{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70554,"rows_kept":70554,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349508774,1737244831535,150.0,0.00022891,120,"2025-01-19T00:00:31.535",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508776,1737244890747,150.0,0.00022053,120,"2025-01-19T00:01:30.747",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508778,1737244950759,150.0,0.00023196,120,"2025-01-19T00:02:30.759",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508779,1737245010791,150.0,0.00022883,120,"2025-01-19T00:03:30.791",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508780,1737245070718,150.0,0.00022262,120,"2025-01-19T00:04:30.718",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508781,1737245190733,150.0,0.00022084,120,"2025-01-19T00:06:30.733",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508784,1737245250822,150.0,0.00022674,120,"2025-01-19T00:07:30.822",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508798,1737245311781,150.0,0.0002324,120,"2025-01-19T00:08:31.781",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508814,1737245370810,150.0,0.00023298,120,"2025-01-19T00:09:30.810",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508830,1737245432044,-323.396,0.0001176,2,"2025-01-19T00:10:32.044",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508831,1737245432054,-177.83927298,0.000119,2,"2025-01-19T00:10:32.054",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508832,1737245432063,-429.94804602,0.000119,2,"2025-01-19T00:10:32.063",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508833,1737245432072,-300.0,0.00011939,2,"2025-01-19T00:10:32.072",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508834,1737245432082,-500.0,0.0001194,2,"2025-01-19T00:10:32.082",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508835,1737245432091,-500.0,0.0001194,2,"2025-01-19T00:10:32.091",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508836,1737245432101,-500.0,0.0001194,2,"2025-01-19T00:10:32.101",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508837,1737245432110,-500.0,0.0001194,2,"2025-01-19T00:10:32.110",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508838,1737245432120,-500.0,0.0001194,2,"2025-01-19T00:10:32.120",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508839,1737245432129,-447.7604,0.0001194,2,"2025-01-19T00:10:32.129",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508840,1737245432139,-554.1521,0.0001194,2,"2025-01-19T00:10:32.139",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508841,1737245432148,-163.52712453,0.00011972,10,"2025-01-19T00:10:32.148",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508842,1737245432158,-500.0,0.00011973,2,"2025-01-19T00:10:32.158",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508843,1737245432168,-150.0,0.00011999,2,"2025-01-19T00:10:32.168",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508844,1737245432177,-60059.60905646,0.00012,2,"2025-01-19T00:10:32.177",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508845,1737245432193,-7178.45718493,0.00012,2,"2025-01-19T00:10:32.193",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508846,1737245438058,-1533.00565824,0.00012,2,"2025-01-19T00:10:38.058",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508847,1737245438101,-1850.29309155,0.00012,2,"2025-01-19T00:10:38.101",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508874,1737245440146,-491.2263219,0.00012,2,"2025-01-19T00:10:40.146",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508875,1737245440158,-1051.59744002,0.00012,2,"2025-01-19T00:10:40.158",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508881,1737245442912,-282.07,0.00012,2,"2025-01-19T00:10:42.912",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508882,1737245442923,-463.59,0.00012,2,"2025-01-19T00:10:42.923",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508884,1737245442968,-1938.45550524,0.00012,2,"2025-01-19T00:10:42.968",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508885,1737245442980,-80786.65916586,0.00012,2,"2025-01-19T00:10:42.980",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508886,1737245443070,-74552.24274399,0.00012,2,"2025-01-19T00:10:43.070",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508887,1737245443126,-1868.53283797,0.00012,2,"2025-01-19T00:10:43.126",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508888,1737245443234,-55979.90415979,0.00012,2,"2025-01-19T00:10:43.234",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508889,1737245443289,-19846.9582454,0.00012,2,"2025-01-19T00:10:43.289",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508890,1737245443465,-19852.51822778,0.00012,2,"2025-01-19T00:10:43.465",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508893,1737245445802,-4580.59513484,0.00012,2,"2025-01-19T00:10:45.802",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508894,1737245446011,-6901.77796543,0.00012,2,"2025-01-19T00:10:46.011",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508895,1737245446022,-950.75,0.00012,2,"2025-01-19T00:10:46.022",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508896,1737245446033,-1306.0,0.00012,2,"2025-01-19T00:10:46.033",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508897,1737245446064,-3982.03309161,0.00012,2,"2025-01-19T00:10:46.064",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508898,1737245446118,-35622.3977304,0.00012,2,"2025-01-19T00:10:46.118",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508899,1737245446172,-3491.1264346,0.00012,2,"2025-01-19T00:10:46.172",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508967,1737245490761,150.0,0.00022206,120,"2025-01-19T00:11:30.761",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508969,1737245610774,150.0,0.00023924,120,"2025-01-19T00:13:30.774",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508977,1737245670790,150.0,0.00023676,120,"2025-01-19T00:14:30.790",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508979,1737245730887,150.0,0.00023981,120,"2025-01-19T00:15:30.887",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508981,1737245851301,150.0,0.00023362,120,"2025-01-19T00:17:31.301",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508982,1737245910800,150.0,0.00023545,120,"2025-01-19T00:18:30.800",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508985,1737245970721,150.0,0.00022697,120,"2025-01-19T00:19:30.721",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508987,1737246030776,150.0,0.0002257,120,"2025-01-19T00:20:30.776",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508988,1737246090788,150.0,0.00022834,120,"2025-01-19T00:21:30.788",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349508989,1737246150740,150.0,0.00023089,120,"2025-01-19T00:22:30.740",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509002,1737246441502,248.64262413,0.000101,2,"2025-01-19T00:27:21.502",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509008,1737246477031,2694.01737587,0.0001,2,"2025-01-19T00:27:57.031",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509032,1737246632014,-150.0,9.999e-05,2,"2025-01-19T00:30:32.014",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509035,1737246632024,-2365.94290178,9.999e-05,2,"2025-01-19T00:30:32.024",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509041,1737246632070,-4812.51428315,9.999e-05,2,"2025-01-19T00:30:32.070",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509043,1737246632079,-500.0,9.999e-05,2,"2025-01-19T00:30:32.079",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509044,1737246632088,-395.40844161,9.999e-05,2,"2025-01-19T00:30:32.088",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509045,1737246632097,-5295.43125343,0.0001,2,"2025-01-19T00:30:32.097",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509046,1737246632107,-11761.92775028,0.0001,2,"2025-01-19T00:30:32.107",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509047,1737246632116,-20172.65413728,0.0001,2,"2025-01-19T00:30:32.116",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509048,1737246632126,-442.47518453,0.0001,2,"2025-01-19T00:30:32.126",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509049,1737246632182,-18971.6,0.0001,2,"2025-01-19T00:30:32.182",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509050,1737246632239,-41164.74498912,0.0001,2,"2025-01-19T00:30:32.239",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509051,1737246632349,-1080.79234568,0.0001,2,"2025-01-19T00:30:32.349",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509052,1737246632360,-1028.79,0.0001,2,"2025-01-19T00:30:32.360",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509053,1737246632406,-345.3348,0.0001,2,"2025-01-19T00:30:32.406",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509054,1737246632417,-2377.49497613,0.0001,2,"2025-01-19T00:30:32.417",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509055,1737246632428,-4498.2629547,0.0001,2,"2025-01-19T00:30:32.428",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509056,1737246632439,-20884.66161191,0.0001,2,"2025-01-19T00:30:32.439",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509057,1737246632469,-415.71325659,0.0001,2,"2025-01-19T00:30:32.469",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509064,1737246632480,-4899.29511722,0.0001,2,"2025-01-19T00:30:32.480",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509068,1737246637989,-9780.7,0.0001,2,"2025-01-19T00:30:37.989",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509069,1737246638000,-1920.55029064,0.0001,2,"2025-01-19T00:30:38.000",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509070,1737246638045,-3779.0,0.0001,2,"2025-01-19T00:30:38.045",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509071,1737246638100,-74259.3599999,0.0001,2,"2025-01-19T00:30:38.100",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509072,1737246638111,-752.655,0.0001,2,"2025-01-19T00:30:38.111",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509073,1737246638155,-642.61977001,0.0001,2,"2025-01-19T00:30:38.155",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509074,1737246638211,-6811.67027828,0.0001,2,"2025-01-19T00:30:38.211",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509075,1737246638267,-330.76570203,0.0001,2,"2025-01-19T00:30:38.267",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509076,1737246638275,-500.0,0.00010973,2,"2025-01-19T00:30:38.275",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509077,1737246638285,-255.0,0.00010999,2,"2025-01-19T00:30:38.285",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509078,1737246638295,-19304.73989079,0.00011,2,"2025-01-19T00:30:38.295",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509079,1737246638323,-52185.00000001,0.00011,2,"2025-01-19T00:30:38.323",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509136,1737246640090,-4818.944784,0.00011,2,"2025-01-19T00:30:40.090",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509137,1737246640146,-4075.13503597,0.00011,2,"2025-01-19T00:30:40.146",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509138,1737246640157,-744.58708755,0.00011,2,"2025-01-19T00:30:40.157",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509156,1737246643347,-5158.82,0.00011,2,"2025-01-19T00:30:43.347",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509159,1737246646022,-978.36362295,0.00011,2,"2025-01-19T00:30:46.022",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509160,1737246646131,-2632.04,0.00011,2,"2025-01-19T00:30:46.131",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509161,1737246646187,-182222.80329654,0.00011,2,"2025-01-19T00:30:46.187",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509228,1737247277462,1093.07,8.564e-05,2,"2025-01-19T00:41:17.462",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509231,1737247724977,2000.0,0.00024,120,"2025-01-19T00:48:44.977",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509241,1737247832230,-197.24,0.00010029,2,"2025-01-19T00:50:32.230",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509242,1737247832239,-3185.16,0.00010048,2,"2025-01-19T00:50:32.239",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509243,1737247832247,-161.49,0.00010102,2,"2025-01-19T00:50:32.247",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509244,1737247832256,-438.19,0.00010137,2,"2025-01-19T00:50:32.256",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509245,1737247832265,-159.22,0.00010137,2,"2025-01-19T00:50:32.265",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509246,1737247832274,-300.0,0.00010155,2,"2025-01-19T00:50:32.274",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509247,1737247832283,-11194.12,0.00010156,2,"2025-01-19T00:50:32.283",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509248,1737247832292,-250.0,0.00010227,2,"2025-01-19T00:50:32.292",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509249,1737247832301,-721.09,0.00010314,2,"2025-01-19T00:50:32.301",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509250,1737247832310,-250.0,0.00010488,2,"2025-01-19T00:50:32.310",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509251,1737247832319,-23900.0,0.00010541,2,"2025-01-19T00:50:32.319",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509252,1737247832328,-250.0,0.00010542,2,"2025-01-19T00:50:32.328",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509253,1737247832337,-150.0,0.00010566,2,"2025-01-19T00:50:32.337",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509254,1737247832346,-48509.0,0.00010567,2,"2025-01-19T00:50:32.346",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509255,1737247832355,-1000.0,0.00010573,2,"2025-01-19T00:50:32.355",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509256,1737247832364,-447.24,0.00010587,2,"2025-01-19T00:50:32.364",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509257,1737247832373,-500.0,0.00010658,2,"2025-01-19T00:50:32.373",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509258,1737247832383,-500.0,0.00010662,2,"2025-01-19T00:50:32.383",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509259,1737247832392,-594.86,0.00010686,2,"2025-01-19T00:50:32.392",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509260,1737247832401,-458.03,0.0001071,2,"2025-01-19T00:50:32.401",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509261,1737247832409,-1093.07,0.00010828,2,"2025-01-19T00:50:32.409",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509262,1737247832418,-12430.33089766,0.0001089,2,"2025-01-19T00:50:32.418",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509263,1737247832429,-10383.03265191,0.0001089,2,"2025-01-19T00:50:32.429",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509264,1737247832438,-258.717,0.000109,2,"2025-01-19T00:50:32.438",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509265,1737247832447,-300.0,0.000109,3,"2025-01-19T00:50:32.447",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509266,1737247832456,-1990.5169187,0.000109,2,"2025-01-19T00:50:32.456",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509267,1737247832467,-504.77339129,0.000109,2,"2025-01-19T00:50:32.467",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509268,1737247832478,-177.75259001,0.000109,2,"2025-01-19T00:50:32.478",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509269,1737247832487,-5000.0,0.000109,2,"2025-01-19T00:50:32.487",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509270,1737247832496,-1767.7526,0.000109,2,"2025-01-19T00:50:32.496",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509271,1737247832505,-34.30569421,0.00010914,2,"2025-01-19T00:50:32.505",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509272,1737247832516,-964.39430579,0.00010914,2,"2025-01-19T00:50:32.516",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509273,1737247832524,-500.0,0.00010973,2,"2025-01-19T00:50:32.524",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509274,1737247832533,-500.0,0.00010973,2,"2025-01-19T00:50:32.533",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509275,1737247832543,-193.32868724,0.00010993,2,"2025-01-19T00:50:32.543",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509276,1737247832552,-1000.0,0.00010999,2,"2025-01-19T00:50:32.552",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509277,1737247832561,-3339.46566017,0.00011,2,"2025-01-19T00:50:32.561",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509278,1737247832571,-1677.34175643,0.00011,2,"2025-01-19T00:50:32.571",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509279,1737247832582,-986.39290834,0.00011,2,"2025-01-19T00:50:32.582",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509280,1737247832599,-645.41743411,0.00011,2,"2025-01-19T00:50:32.599",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509281,1737247832611,-1209.496,0.00011,2,"2025-01-19T00:50:32.611",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509282,1737247832622,-525.73280844,0.00011,2,"2025-01-19T00:50:32.622",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509283,1737247832666,-646.9888024,0.00011,2,"2025-01-19T00:50:32.666",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509295,1737247838252,-20780.54390345,0.00011,2,"2025-01-19T00:50:38.252",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509296,1737247838263,-14514.10114541,0.00011,2,"2025-01-19T00:50:38.263",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509297,1737247838273,-61117.85916433,0.00011,2,"2025-01-19T00:50:38.273",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509298,1737247838414,-431.45261587,0.00011,2,"2025-01-19T00:50:38.414",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509299,1737247838469,-6596.03655,0.00011,2,"2025-01-19T00:50:38.469",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509300,1737247838480,-4785.37533123,0.00011,2,"2025-01-19T00:50:38.480",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509301,1737247838523,-12893.8938511,0.00011,2,"2025-01-19T00:50:38.523",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509302,1737247838534,-1102.33900048,0.00011,2,"2025-01-19T00:50:38.534",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509303,1737247838545,-13990.89000516,0.00011,2,"2025-01-19T00:50:38.545",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509310,1737247840416,-7260.927576,0.00011,2,"2025-01-19T00:50:40.416",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509311,1737247840468,-268.26604954,0.00011,2,"2025-01-19T00:50:40.468",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509312,1737247840479,-310.38577959,0.00011,2,"2025-01-19T00:50:40.479",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509313,1737247840524,-650.341599,0.00011,2,"2025-01-19T00:50:40.524",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509348,1737247846232,-2456.50107779,0.00011,2,"2025-01-19T00:50:46.232",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509349,1737247846243,-364.19999924,0.00011,2,"2025-01-19T00:50:46.243",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509350,1737247846298,-832.16099999,0.00011,2,"2025-01-19T00:50:46.298",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509351,1737247846516,-812.7174,0.00011,2,"2025-01-19T00:50:46.516",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509360,1737248188279,983.76,8.791e-05,2,"2025-01-19T00:56:28.279",0.0002336,26.52,0.9421318438859975,1876373260.9733431]
[349509378,1737249031461,-153.6,0.00010476,2,"2025-01-19T01:10:31.461",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509379,1737249031470,-197.06280231,0.00010547,2,"2025-01-19T01:10:31.470",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509380,1737249031479,-300.0,0.0001063,2,"2025-01-19T01:10:31.479",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509381,1737249031489,-23900.0,0.00010631,2,"2025-01-19T01:10:31.489",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509382,1737249031498,-250.0,0.00010647,2,"2025-01-19T01:10:31.498",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509383,1737249031509,-1000.0,0.00010654,2,"2025-01-19T01:10:31.509",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509384,1737249031518,-250.0,0.00010658,2,"2025-01-19T01:10:31.518",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509385,1737249031528,-250.0,0.00010692,2,"2025-01-19T01:10:31.528",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509386,1737249031537,-150.0,0.00010799,2,"2025-01-19T01:10:31.537",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509387,1737249031546,-1043.0945,0.000108,2,"2025-01-19T01:10:31.546",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509388,1737249031556,-36153.2433,0.000108,2,"2025-01-19T01:10:31.556",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509389,1737249031565,-565.8427,0.000108,2,"2025-01-19T01:10:31.565",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509390,1737249031575,-1265.3036,0.000108,2,"2025-01-19T01:10:31.575",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509391,1737249031584,-500.0,0.000108,2,"2025-01-19T01:10:31.584",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509392,1737249031593,-1000.0,0.000108,2,"2025-01-19T01:10:31.593",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509393,1737249031602,-569.0547,0.000108,2,"2025-01-19T01:10:31.602",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509394,1737249031615,-2500.0,0.000108,2,"2025-01-19T01:10:31.615",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509395,1737249031624,-2630.0757,0.000108,2,"2025-01-19T01:10:31.624",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509396,1737249031634,-1587.0617,0.000108,2,"2025-01-19T01:10:31.634",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509397,1737249031643,-220.6828,0.000108,2,"2025-01-19T01:10:31.643",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509398,1737249031652,-311.8055,0.000108,2,"2025-01-19T01:10:31.652",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509399,1737249031661,-321.44301265,0.00010899,2,"2025-01-19T01:10:31.661",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509400,1737249031670,-6557.2228,0.000109,2,"2025-01-19T01:10:31.670",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509401,1737249031679,-13086.499,0.000109,2,"2025-01-19T01:10:31.679",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509402,1737249031688,-22783.2277,0.000109,2,"2025-01-19T01:10:31.688",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509403,1737249031698,-15941.1038,0.000109,2,"2025-01-19T01:10:31.698",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509404,1737249031707,-1437.3984,0.000109,2,"2025-01-19T01:10:31.707",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509405,1737249031716,-2462.1326,0.000109,2,"2025-01-19T01:10:31.716",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509406,1737249031725,-7278.61,0.000109,2,"2025-01-19T01:10:31.725",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509407,1737249031735,-91077.68403484,0.000109,2,"2025-01-19T01:10:31.735",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509408,1737249031746,-6781.43566516,0.000109,2,"2025-01-19T01:10:31.746",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509409,1737249031756,-1000.0,0.000109,2,"2025-01-19T01:10:31.756",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509410,1737249031766,-5000.0,0.000109,2,"2025-01-19T01:10:31.766",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509411,1737249031775,-7552.45378605,0.000109,2,"2025-01-19T01:10:31.775",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509412,1737249031786,-5458.28379875,0.000109,2,"2025-01-19T01:10:31.786",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509413,1737249031798,-55981.6096152,0.000109,2,"2025-01-19T01:10:31.798",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509414,1737249031811,-300.0,0.000109,3,"2025-01-19T01:10:31.811",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509415,1737249031820,-499.91242727,0.00010973,2,"2025-01-19T01:10:31.820",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509416,1737249031830,-151.09149229,0.00010973,2,"2025-01-19T01:10:31.830",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509417,1737249031840,-500.0,0.00010973,2,"2025-01-19T01:10:31.840",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509418,1737249031849,-519.2101584,0.00010973,2,"2025-01-19T01:10:31.849",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509419,1737249031858,-291263.09852268,0.00011,2,"2025-01-19T01:10:31.858",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509420,1737249031871,-1049.05504559,0.00011,2,"2025-01-19T01:10:31.871",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509421,1737249031888,-250.22877249,0.00011,2,"2025-01-19T01:10:31.888",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509422,1737249031899,-1472.89308086,0.00011,2,"2025-01-19T01:10:31.899",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509423,1737249031910,-2823.46681621,0.00011,2,"2025-01-19T01:10:31.910",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509440,1737249037410,-2500.0,0.000108,2,"2025-01-19T01:10:37.410",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509441,1737249037421,-22599.2406196,0.00011,2,"2025-01-19T01:10:37.421",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509442,1737249037432,-3336.90500033,0.00011,2,"2025-01-19T01:10:37.432",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509443,1737249037445,-950.59229995,0.00011,2,"2025-01-19T01:10:37.445",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509444,1737249037754,-253.2,0.00011,2,"2025-01-19T01:10:37.754",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509489,1737249039649,-11976.871695,0.00011,2,"2025-01-19T01:10:39.649",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509490,1737249039713,-993.38732682,0.00011,2,"2025-01-19T01:10:39.713",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509491,1737249039725,-1289.68639285,0.00011,2,"2025-01-19T01:10:39.725",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509496,1737249042627,-7717.036708,0.00011,2,"2025-01-19T01:10:42.627",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509509,1737249045613,-511.54,0.00011,2,"2025-01-19T01:10:45.613",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509510,1737249045628,-835.08483253,0.00011,2,"2025-01-19T01:10:45.628",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509511,1737249045639,-302.73508341,0.00011,2,"2025-01-19T01:10:45.639",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509512,1737249045845,-1668.63019219,0.00011,2,"2025-01-19T01:10:45.845",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509513,1737249045857,-434.45774496,0.00011,2,"2025-01-19T01:10:45.857",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509514,1737249046029,-1579.96,0.00011,2,"2025-01-19T01:10:46.029",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509517,1737249326755,969.34,8.597e-05,2,"2025-01-19T01:15:26.755",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509518,1737249519630,150.0,8.802e-05,2,"2025-01-19T01:18:39.630",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509551,1737250206179,920.87,8.366e-05,2,"2025-01-19T01:30:06.179",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509559,1737250231775,-300.0,0.00010137,2,"2025-01-19T01:30:31.775",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509562,1737250231924,-116.28,0.00010137,2,"2025-01-19T01:30:31.924",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509563,1737250231933,-250.0,0.00010171,2,"2025-01-19T01:30:31.933",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509564,1737250231943,-131.37536239,0.00010187,2,"2025-01-19T01:30:31.943",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509565,1737250231955,-868.62463761,0.00010187,2,"2025-01-19T01:30:31.955",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509566,1737250231965,-229.01,0.00010201,2,"2025-01-19T01:30:31.965",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509567,1737250231974,-157.79,0.00010208,2,"2025-01-19T01:30:31.974",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509568,1737250231983,-8675.12525657,0.00010246,2,"2025-01-19T01:30:31.983",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509569,1737250231994,-4723.30397825,0.00010246,2,"2025-01-19T01:30:31.994",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509570,1737250232076,-10501.57076518,0.00010246,2,"2025-01-19T01:30:32.076",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509571,1737250232086,-250.0,0.00010284,2,"2025-01-19T01:30:32.086",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509572,1737250232095,-214.0,0.00010603,2,"2025-01-19T01:30:32.095",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509573,1737250232105,-920.87,0.0001063,2,"2025-01-19T01:30:32.105",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509574,1737250232115,-150.0,0.00010799,2,"2025-01-19T01:30:32.115",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509575,1737250232127,-131.86212012,0.000108,2,"2025-01-19T01:30:32.127",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509627,1737250237773,-3049.8516,0.000108,2,"2025-01-19T01:30:37.773",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509628,1737250237784,-4203.22322996,0.000108,2,"2025-01-19T01:30:37.784",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509629,1737250237797,-254.03924469,0.000108,2,"2025-01-19T01:30:37.797",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509630,1737250237808,-5301.79350523,0.000108,2,"2025-01-19T01:30:37.808",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509631,1737250237818,-4617.9776,0.000108,2,"2025-01-19T01:30:37.818",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509632,1737250237827,-176.92,0.00010857,2,"2025-01-19T01:30:37.827",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509633,1737250237837,-2195.2597,0.000109,2,"2025-01-19T01:30:37.837",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509634,1737250237847,-849.50295484,0.000109,2,"2025-01-19T01:30:37.847",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509635,1737250237929,-150.49704516,0.000109,2,"2025-01-19T01:30:37.929",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509636,1737250237940,-6907.9248,0.000109,2,"2025-01-19T01:30:37.940",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509637,1737250237951,-5360.313302,0.000109,2,"2025-01-19T01:30:37.951",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509638,1737250237962,-641.17075531,0.000109,2,"2025-01-19T01:30:37.962",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509640,1737250238089,-4322.15454269,0.000109,2,"2025-01-19T01:30:38.089",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509641,1737250238099,-5000.0,0.000109,2,"2025-01-19T01:30:38.099",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509643,1737250238108,-1000.0,0.000109,2,"2025-01-19T01:30:38.108",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509644,1737250238118,-9427.7853,0.000109,2,"2025-01-19T01:30:38.118",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509645,1737250238132,-772.68,0.000109,2,"2025-01-19T01:30:38.132",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509646,1737250238141,-772.68,0.000109,2,"2025-01-19T01:30:38.141",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509647,1737250238151,-772.68,0.000109,2,"2025-01-19T01:30:38.151",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509648,1737250238161,-1000.0,0.000109,2,"2025-01-19T01:30:38.161",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509649,1737250238170,-786.11,0.000109,2,"2025-01-19T01:30:38.170",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509650,1737250238179,-303.00044954,0.00010973,2,"2025-01-19T01:30:38.179",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509651,1737250238189,-500.0,0.00010973,2,"2025-01-19T01:30:38.189",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509652,1737250238199,-3109.8312684,0.00010992,2,"2025-01-19T01:30:38.199",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509653,1737250238209,-1248.1301939,0.00010992,2,"2025-01-19T01:30:38.209",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509654,1737250238218,-3733.8330276,0.00010992,2,"2025-01-19T01:30:38.218",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509655,1737250238227,-188599.53266558,0.00011,2,"2025-01-19T01:30:38.227",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509656,1737250238237,-1752.07764575,0.00011,2,"2025-01-19T01:30:38.237",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509660,1737250240039,-7827.73035,0.00011,2,"2025-01-19T01:30:40.039",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509661,1737250240053,-3607.58390494,0.00011,2,"2025-01-19T01:30:40.053",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509662,1737250240064,-537.81600086,0.00011,2,"2025-01-19T01:30:40.064",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509664,1737250242833,-623.30879424,0.00011,2,"2025-01-19T01:30:42.833",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509665,1737250242990,-5080.0000004,0.00011,2,"2025-01-19T01:30:42.990",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509669,1737250245816,-521.1701511,0.00011,2,"2025-01-19T01:30:45.816",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509670,1737250245829,-1690.70263778,0.00011,2,"2025-01-19T01:30:45.829",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509671,1737250245840,-5067.58405203,0.00011,2,"2025-01-19T01:30:45.840",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509765,1737250361765,152.0,0.00024,120,"2025-01-19T01:32:41.765",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509766,1737250430074,184.17,0.00024,120,"2025-01-19T01:33:50.074",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509769,1737250594069,1000.7754058,0.00024,120,"2025-01-19T01:36:34.069",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509774,1737250750235,9347.8,0.00024,120,"2025-01-19T01:39:10.235",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509776,1737251064967,175.83,8.179e-05,2,"2025-01-19T01:44:24.967",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509777,1737251091465,677.56903293,0.00024,120,"2025-01-19T01:44:51.465",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509788,1737251403300,871.6,8.219e-05,2,"2025-01-19T01:50:03.300",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509792,1737251432030,-289.125,0.00010085,2,"2025-01-19T01:50:32.030",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509793,1737251432041,-0.01239247,0.00010085,2,"2025-01-19T01:50:32.041",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509794,1737251432051,-378.7661563,0.00010085,2,"2025-01-19T01:50:32.051",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509795,1737251432060,-101.09674842,0.00010125,2,"2025-01-19T01:50:32.060",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509796,1737251432071,-148.90325158,0.00010125,2,"2025-01-19T01:50:32.071",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509797,1737251432080,-157.36,0.00010137,2,"2025-01-19T01:50:32.080",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509798,1737251432089,-300.0,0.00010167,2,"2025-01-19T01:50:32.089",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509799,1737251432098,-3649.80927839,0.00010168,2,"2025-01-19T01:50:32.098",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509800,1737251432109,-20250.19072161,0.00010168,2,"2025-01-19T01:50:32.109",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509801,1737251432119,-1030.85,0.00010185,2,"2025-01-19T01:50:32.119",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509802,1737251432127,-229.01,0.00010311,2,"2025-01-19T01:50:32.127",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509803,1737251432136,-1000.0,0.00010319,2,"2025-01-19T01:50:32.136",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509804,1737251432146,-250.0,0.00010341,2,"2025-01-19T01:50:32.146",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509805,1737251432155,-871.6,0.00010481,2,"2025-01-19T01:50:32.155",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509806,1737251432163,-289.13739245,0.00010492,2,"2025-01-19T01:50:32.163",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509807,1737251432172,-168.49,0.00010494,2,"2025-01-19T01:50:32.172",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509808,1737251432181,-153.6,0.00010545,2,"2025-01-19T01:50:32.181",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509809,1737251432191,-1149.0,0.000107,2,"2025-01-19T01:50:32.191",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509810,1737251432199,-1057.0,0.000107,2,"2025-01-19T01:50:32.199",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509811,1737251432208,-1000.0,0.000107,2,"2025-01-19T01:50:32.208",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509812,1737251432217,-446.95,0.000108,2,"2025-01-19T01:50:32.217",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509813,1737251432229,-1545.14,0.000108,2,"2025-01-19T01:50:32.229",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509814,1737251432239,-1414.12,0.000108,2,"2025-01-19T01:50:32.239",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509815,1737251432249,-150.0,0.00010899,2,"2025-01-19T01:50:32.249",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509816,1737251432258,-289.13739245,0.00010899,2,"2025-01-19T01:50:32.258",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509817,1737251432267,-216.9351,0.000109,2,"2025-01-19T01:50:32.267",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509818,1737251432276,-511.53,0.000109,2,"2025-01-19T01:50:32.276",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509819,1737251432285,-438.23,0.000109,2,"2025-01-19T01:50:32.285",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509820,1737251432295,-438.23,0.000109,2,"2025-01-19T01:50:32.295",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509821,1737251432304,-438.23,0.000109,2,"2025-01-19T01:50:32.304",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509822,1737251432314,-1562.9399,0.000109,2,"2025-01-19T01:50:32.314",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509823,1737251432326,-1000.0,0.00010945,2,"2025-01-19T01:50:32.326",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509824,1737251432335,-1025.0818,0.00010945,2,"2025-01-19T01:50:32.335",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509825,1737251432344,-388.0652,0.00010978,2,"2025-01-19T01:50:32.344",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509826,1737251432354,-1334.69869788,0.00010992,2,"2025-01-19T01:50:32.354",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509827,1737251432379,-403.59055425,0.00010992,2,"2025-01-19T01:50:32.379",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509828,1737251432401,-938.77056407,0.00010992,2,"2025-01-19T01:50:32.401",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509829,1737251432410,-1138.01302104,0.00010992,2,"2025-01-19T01:50:32.410",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509971,1737251437919,-2294.52374568,0.00010992,2,"2025-01-19T01:50:37.919",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509972,1737251437931,-3409.03514108,0.00010992,2,"2025-01-19T01:50:37.931",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509973,1737251437941,-681.93392338,0.00010999,2,"2025-01-19T01:50:37.941",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509974,1737251437951,-39.52146094,0.00011,2,"2025-01-19T01:50:37.951",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509975,1737251437964,-10632.4100132,0.00011,2,"2025-01-19T01:50:37.964",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509976,1737251437973,-1000.0,0.00011,2,"2025-01-19T01:50:37.973",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509977,1737251437983,-1000.0,0.00011,2,"2025-01-19T01:50:37.983",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509978,1737251437992,-1000.0,0.00011,2,"2025-01-19T01:50:37.992",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509979,1737251438002,-1000.0,0.00011,2,"2025-01-19T01:50:38.002",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509980,1737251438174,-1000.0,0.00011,2,"2025-01-19T01:50:38.174",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509981,1737251438183,-1000.0,0.00011,2,"2025-01-19T01:50:38.183",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509982,1737251438192,-1000.0,0.00011,2,"2025-01-19T01:50:38.192",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509983,1737251438201,-1000.0,0.00011,2,"2025-01-19T01:50:38.201",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509984,1737251438212,-436.87224041,0.00011,2,"2025-01-19T01:50:38.212",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509985,1737251438225,-500.0,0.00011,2,"2025-01-19T01:50:38.225",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509986,1737251438235,-500.0,0.00011,2,"2025-01-19T01:50:38.235",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509987,1737251438244,-500.0,0.00011,2,"2025-01-19T01:50:38.244",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509988,1737251438254,-500.0,0.00011,2,"2025-01-19T01:50:38.254",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509989,1737251438264,-500.0,0.00011,2,"2025-01-19T01:50:38.264",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509990,1737251438273,-500.0,0.00011,2,"2025-01-19T01:50:38.273",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509991,1737251438282,-500.0,0.00011,2,"2025-01-19T01:50:38.282",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509992,1737251438292,-500.0,0.00011,2,"2025-01-19T01:50:38.292",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509993,1737251438301,-500.0,0.00011,2,"2025-01-19T01:50:38.301",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509994,1737251438311,-500.0,0.00011,2,"2025-01-19T01:50:38.311",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509995,1737251438320,-57614.26124639,0.00011,2,"2025-01-19T01:50:38.320",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349509998,1737251438359,-21510.0,0.00011,2,"2025-01-19T01:50:38.359",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510000,1737251438372,-14666.66800147,0.00011,2,"2025-01-19T01:50:38.372",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510002,1737251438381,-3000.0,0.00011,2,"2025-01-19T01:50:38.381",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510004,1737251438392,-168.49,0.00011072,2,"2025-01-19T01:50:38.392",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510006,1737251438402,-2028.43768353,0.00011078,2,"2025-01-19T01:50:38.402",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510010,1737251438439,-2223.69352159,0.00011078,2,"2025-01-19T01:50:38.439",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510013,1737251438451,-2286.50740382,0.00011078,2,"2025-01-19T01:50:38.451",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510015,1737251438462,-8357.1117484,0.00011078,2,"2025-01-19T01:50:38.462",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510017,1737251438474,-63160.48816399,0.00011078,2,"2025-01-19T01:50:38.474",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510066,1737251440282,-1146.7638224,0.00011078,2,"2025-01-19T01:50:40.282",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510067,1737251440293,-4885.97333339,0.00011078,2,"2025-01-19T01:50:40.293",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510068,1737251440302,-553.43119108,0.00011099,2,"2025-01-19T01:50:40.302",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510069,1737251440311,-553.431191,0.00011099,2,"2025-01-19T01:50:40.311",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510070,1737251440321,-553.431191,0.00011122,2,"2025-01-19T01:50:40.321",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510071,1737251440331,-118.30579353,0.00011182,2,"2025-01-19T01:50:40.331",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510072,1737251440342,-301.69420647,0.00011182,2,"2025-01-19T01:50:40.342",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510073,1737251440351,-743.50579353,0.000112,2,"2025-01-19T01:50:40.351",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510074,1737251440367,-16.10420647,0.000112,2,"2025-01-19T01:50:40.367",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510075,1737251440376,-151.3,0.000112,2,"2025-01-19T01:50:40.376",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510076,1737251440385,-150.0,0.000112,2,"2025-01-19T01:50:40.385",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510077,1737251440395,-553.431191,0.00011233,2,"2025-01-19T01:50:40.395",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510078,1737251440405,-150.0,0.000113,2,"2025-01-19T01:50:40.405",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510079,1737251440415,-553.431191,0.00011344,2,"2025-01-19T01:50:40.415",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510080,1737251440424,-424.52651602,0.00011391,2,"2025-01-19T01:50:40.424",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510081,1737251440434,-300.0,0.000114,4,"2025-01-19T01:50:40.434",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510082,1737251440443,-553.431191,0.00011456,2,"2025-01-19T01:50:40.443",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510083,1737251440453,-157.79,0.00011484,2,"2025-01-19T01:50:40.453",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510084,1737251440462,-700.0,0.000115,4,"2025-01-19T01:50:40.462",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510085,1737251440472,-174.0,0.00011527,2,"2025-01-19T01:50:40.472",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510086,1737251440482,-2752.2853995,0.00011566,2,"2025-01-19T01:50:40.482",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510087,1737251440491,-553.431191,0.00011567,2,"2025-01-19T01:50:40.491",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510088,1737251440500,-1000.0,0.000116,4,"2025-01-19T01:50:40.500",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510089,1737251440513,-1000.0,0.00011609,2,"2025-01-19T01:50:40.513",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510090,1737251440523,-168.49,0.00011649,2,"2025-01-19T01:50:40.523",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510091,1737251440532,-553.431191,0.00011678,2,"2025-01-19T01:50:40.532",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510092,1737251440541,-1400.0,0.000117,4,"2025-01-19T01:50:40.541",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510093,1737251440550,-1006.8764289,0.00011709,2,"2025-01-19T01:50:40.550",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510094,1737251440560,-553.431191,0.00011789,2,"2025-01-19T01:50:40.560",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510095,1737251440569,-497.39845776,0.000118,2,"2025-01-19T01:50:40.569",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510096,1737251440578,-1800.0,0.000118,4,"2025-01-19T01:50:40.578",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510097,1737251440588,-1410.59790756,0.00011801,2,"2025-01-19T01:50:40.588",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510098,1737251440598,-701.98712853,0.000119,2,"2025-01-19T01:50:40.598",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510099,1737251440607,-1000.0,0.000119,2,"2025-01-19T01:50:40.607",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510100,1737251440616,-5000.0,0.000119,2,"2025-01-19T01:50:40.616",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510101,1737251440625,-1100.94772431,0.000119,2,"2025-01-19T01:50:40.625",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510102,1737251440635,-300.0,0.000119,4,"2025-01-19T01:50:40.635",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510103,1737251440644,-553.431191,0.000119,2,"2025-01-19T01:50:40.644",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510104,1737251440654,-202.26321013,0.000119,2,"2025-01-19T01:50:40.654",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510105,1737251440663,-306.56706454,0.000119,2,"2025-01-19T01:50:40.663",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510106,1737251440672,-167.87805878,0.000119,2,"2025-01-19T01:50:40.672",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510107,1737251440681,-255.0,0.00011945,2,"2025-01-19T01:50:40.681",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510108,1737251440690,-20173.0,0.00011973,2,"2025-01-19T01:50:40.690",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510109,1737251440699,-371.0,0.00011973,2,"2025-01-19T01:50:40.699",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510110,1737251440709,-500.0,0.00011973,2,"2025-01-19T01:50:40.709",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510111,1737251440718,-666.0,0.00011999,2,"2025-01-19T01:50:40.718",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510112,1737251440727,-666.0,0.00011999,2,"2025-01-19T01:50:40.727",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510113,1737251440736,-666.0,0.00011999,2,"2025-01-19T01:50:40.736",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510114,1737251440745,-1040.7,0.00011999,3,"2025-01-19T01:50:40.745",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510115,1737251440754,-500.0,0.00011999,2,"2025-01-19T01:50:40.754",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510116,1737251440764,-21226.18686217,0.00012,2,"2025-01-19T01:50:40.764",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510117,1737251440776,-8565.4008585,0.00012,2,"2025-01-19T01:50:40.776",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510118,1737251440787,-1946.38131788,0.00012,2,"2025-01-19T01:50:40.787",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510119,1737251440798,-20604.94595512,0.00012,2,"2025-01-19T01:50:40.798",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510120,1737251440810,-286.68053321,0.00012,2,"2025-01-19T01:50:40.810",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510121,1737251440821,-860.84954806,0.00012,2,"2025-01-19T01:50:40.821",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510122,1737251440832,-5085.156889,0.00012,2,"2025-01-19T01:50:40.832",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510124,1737251443154,-262.12434,0.000119,2,"2025-01-19T01:50:43.154",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510125,1737251443166,-79.50576537,0.000119,2,"2025-01-19T01:50:43.166",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510126,1737251443176,-366.43179613,0.00012,2,"2025-01-19T01:50:43.176",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510127,1737251443187,-970.6059146,0.00012,2,"2025-01-19T01:50:43.187",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510128,1737251443199,-717.8093996,0.00012,2,"2025-01-19T01:50:43.199",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510129,1737251443333,-597.50135419,0.00012,2,"2025-01-19T01:50:43.333",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510141,1737251446006,-5086.99999972,0.00012,2,"2025-01-19T01:50:46.006",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510142,1737251446214,-3642.54508805,0.00012,2,"2025-01-19T01:50:46.214",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510143,1737251446226,-1529.61999996,0.00012,2,"2025-01-19T01:50:46.226",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510152,1737251557952,15214.10695196,0.000119,15,"2025-01-19T01:52:37.952",0.0002336,26.54,0.9421279170059954,1876370127.0437515]
[349510167,1737252632343,-1000.0,0.00010978,2,"2025-01-19T02:10:32.343",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510168,1737252632354,-2848.0,0.00011073,2,"2025-01-19T02:10:32.354",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510169,1737252632364,-430.3178249,0.00011779,2,"2025-01-19T02:10:32.364",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510170,1737252632374,-690.85,0.00011821,2,"2025-01-19T02:10:32.374",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510171,1737252632383,-610.0,0.00011836,2,"2025-01-19T02:10:32.383",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510172,1737252632393,-150.0,0.00011899,2,"2025-01-19T02:10:32.393",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510173,1737252632403,-1342.1621,0.000119,2,"2025-01-19T02:10:32.403",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510174,1737252632412,-601.703253,0.000119,2,"2025-01-19T02:10:32.412",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510175,1737252632421,-177.13958533,0.000119,2,"2025-01-19T02:10:32.421",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510176,1737252632430,-5000.0,0.000119,2,"2025-01-19T02:10:32.430",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510177,1737252632441,-2500.0,0.000119,2,"2025-01-19T02:10:32.441",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510178,1737252632450,-3908.32175202,0.000119,2,"2025-01-19T02:10:32.450",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510179,1737252632460,-204.37804302,0.000119,2,"2025-01-19T02:10:32.460",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510180,1737252632469,-250.0,0.00011913,2,"2025-01-19T02:10:32.469",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510181,1737252632479,-500.0,0.00011973,2,"2025-01-19T02:10:32.479",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510182,1737252632490,-217.816,0.00011973,2,"2025-01-19T02:10:32.490",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510183,1737252632499,-168.85501334,0.00011992,2,"2025-01-19T02:10:32.499",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510184,1737252632511,-4726.83024656,0.00011992,2,"2025-01-19T02:10:32.511",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510185,1737252632520,-33.43297709,0.00011992,2,"2025-01-19T02:10:32.520",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510186,1737252632530,-11477.57177631,0.00011992,2,"2025-01-19T02:10:32.530",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510187,1737252632539,-674.91806352,0.00011999,2,"2025-01-19T02:10:32.539",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510188,1737252632548,-668.50424184,0.00011999,2,"2025-01-19T02:10:32.548",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510189,1737252632558,-500.0,0.00011999,2,"2025-01-19T02:10:32.558",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510190,1737252632567,-3549.02309093,0.00012,2,"2025-01-19T02:10:32.567",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510191,1737252632580,-83030.64072935,0.00012,2,"2025-01-19T02:10:32.580",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510192,1737252632596,-514.35113266,0.00012,2,"2025-01-19T02:10:32.596",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510193,1737252632607,-12218.16268684,0.00012,2,"2025-01-19T02:10:32.607",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510194,1737252632618,-255.00145358,0.00012,2,"2025-01-19T02:10:32.618",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510195,1737252632629,-30309.5004337,0.00012,2,"2025-01-19T02:10:32.629",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510285,1737252638049,-317.71261593,0.00011737,2,"2025-01-19T02:10:38.049",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510287,1737252638059,-16074.78738407,0.00012,2,"2025-01-19T02:10:38.059",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510289,1737252638070,-7184.18368,0.00012,2,"2025-01-19T02:10:38.070",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510291,1737252638082,-10075.0,0.00012,2,"2025-01-19T02:10:38.082",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510292,1737252638093,-10376.68328875,0.00012,2,"2025-01-19T02:10:38.093",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510293,1737252638306,-4407.04102926,0.00012,2,"2025-01-19T02:10:38.306",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510294,1737252638318,-8248.26206037,0.00012,2,"2025-01-19T02:10:38.318",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510295,1737252638330,-85713.46408348,0.00012,2,"2025-01-19T02:10:38.330",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510296,1737252638342,-16131.68368021,0.00012,2,"2025-01-19T02:10:38.342",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510297,1737252638355,-10591.17998013,0.00012,2,"2025-01-19T02:10:38.355",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510298,1737252638545,-13806.79721775,0.00012,2,"2025-01-19T02:10:38.545",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510303,1737252638557,-8897.33288894,0.00012,2,"2025-01-19T02:10:38.557",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510456,1737252640432,-3670.0000065,0.00012,2,"2025-01-19T02:10:40.432",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510458,1737252640443,-266.18456922,0.00012,2,"2025-01-19T02:10:40.443",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510461,1737252640455,-1895.1735502,0.00012,2,"2025-01-19T02:10:40.455",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510463,1737252640465,-600.0,0.00012,2,"2025-01-19T02:10:40.465",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510466,1737252640488,-146611.97014442,0.00012,2,"2025-01-19T02:10:40.488",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510485,1737252640655,-101754.51786618,0.00012,2,"2025-01-19T02:10:40.655",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510487,1737252640667,-2057.39913524,0.00012,2,"2025-01-19T02:10:40.667",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510706,1737252643240,-9311.52446093,0.00012,2,"2025-01-19T02:10:43.240",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510709,1737252643253,-1973.4,0.00012,2,"2025-01-19T02:10:43.253",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510728,1737252643422,-16570.2222918,0.00012,2,"2025-01-19T02:10:43.422",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510731,1737252643433,-8650.88318621,0.00012,2,"2025-01-19T02:10:43.433",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510733,1737252643444,-2494.99999999,0.00012,2,"2025-01-19T02:10:43.444",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349510751,1737252643609,-854.55749319,0.00012,2,"2025-01-19T02:10:43.609",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511045,1737252646515,-202.26321012,0.000119,2,"2025-01-19T02:10:46.515",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511047,1737252646524,-307.49678992,0.00012,2,"2025-01-19T02:10:46.524",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511404,1737253091131,909493.51981762,0.00024,120,"2025-01-19T02:18:11.131",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511405,1737253091164,400000.0,0.00024,120,"2025-01-19T02:18:11.164",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511410,1737253555119,205.63095383,6.94e-05,2,"2025-01-19T02:25:55.119",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511411,1737253669963,158.59977367,0.0002,120,"2025-01-19T02:27:49.963",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511430,1737253832300,-395.46,0.00010137,2,"2025-01-19T02:30:32.300",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511431,1737253832309,-2373.0,0.00010637,2,"2025-01-19T02:30:32.309",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511432,1737253832318,-157.79,0.00010944,2,"2025-01-19T02:30:32.318",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511433,1737253832330,-288.72335,0.00010999,2,"2025-01-19T02:30:32.330",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511434,1737253832342,-11.27665,0.00010999,2,"2025-01-19T02:30:32.342",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511435,1737253832351,-150.0,0.00010999,2,"2025-01-19T02:30:32.351",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511436,1737253832360,-419.60226067,0.00011,2,"2025-01-19T02:30:32.360",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511439,1737253832433,-260.86036384,0.00010999,2,"2025-01-19T02:30:32.433",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511440,1737253832443,-490.23448184,0.00010999,2,"2025-01-19T02:30:32.443",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511441,1737253832454,-205.01247201,0.00010999,2,"2025-01-19T02:30:32.454",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511442,1737253832463,-4253.96722543,0.00011,2,"2025-01-19T02:30:32.463",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511443,1737253832475,-20794.82582659,0.00011,2,"2025-01-19T02:30:32.475",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511444,1737253832486,-8512.98245419,0.00011,2,"2025-01-19T02:30:32.486",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511445,1737253832496,-560.2520343,0.00011,2,"2025-01-19T02:30:32.496",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511446,1737253832508,-3151.030024,0.00011,2,"2025-01-19T02:30:32.508",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511447,1737253832519,-125755.86945419,0.00011,2,"2025-01-19T02:30:32.519",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511448,1737253832557,-5582.71836719,0.00011,2,"2025-01-19T02:30:32.557",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511449,1737253832568,-1985.61465988,0.00011,2,"2025-01-19T02:30:32.568",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511450,1737253832579,-7089.84544227,0.00011,2,"2025-01-19T02:30:32.579",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511451,1737253832590,-762.17542217,0.00011,2,"2025-01-19T02:30:32.590",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511452,1737253832603,-550.62852736,0.00011,2,"2025-01-19T02:30:32.603",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511453,1737253832684,-3636.8680588,0.00011,2,"2025-01-19T02:30:32.684",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511454,1737253832694,-179.99,0.00011171,2,"2025-01-19T02:30:32.694",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511455,1737253832703,-1500.0,0.00011284,2,"2025-01-19T02:30:32.703",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511456,1737253832712,-944.55,0.00011299,2,"2025-01-19T02:30:32.712",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511457,1737253832721,-1000.0,0.0001133,2,"2025-01-19T02:30:32.721",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511458,1737253832732,-438.33,0.00011341,2,"2025-01-19T02:30:32.732",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511459,1737253832741,-438.33,0.000114,2,"2025-01-19T02:30:32.741",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511460,1737253832750,-438.33,0.000114,2,"2025-01-19T02:30:32.750",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511461,1737253832759,-438.33,0.000114,2,"2025-01-19T02:30:32.759",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511462,1737253832767,-250.0,0.00011461,2,"2025-01-19T02:30:32.767",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511463,1737253832776,-438.33,0.000115,2,"2025-01-19T02:30:32.776",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511464,1737253832785,-321.73066322,0.00011671,2,"2025-01-19T02:30:32.785",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511465,1737253832794,-206.9,0.00011751,2,"2025-01-19T02:30:32.794",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511466,1737253832802,-592.42586081,0.000118,2,"2025-01-19T02:30:32.802",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511468,1737253832811,-772.46,0.000118,2,"2025-01-19T02:30:32.811",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511470,1737253832820,-3000.0,0.0001188,2,"2025-01-19T02:30:32.820",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511472,1737253832829,-1003.93110526,0.00011899,2,"2025-01-19T02:30:32.829",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511473,1737253832838,-174.253,0.00011899,2,"2025-01-19T02:30:32.838",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511474,1737253832846,-1000.0,0.000119,2,"2025-01-19T02:30:32.846",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511475,1737253832855,-802.6925,0.000119,2,"2025-01-19T02:30:32.855",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511476,1737253832864,-588.85991908,0.000119,2,"2025-01-19T02:30:32.864",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511477,1737253832873,-6861.5211,0.000119,2,"2025-01-19T02:30:32.873",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511478,1737253832882,-530.0724,0.000119,2,"2025-01-19T02:30:32.882",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511479,1737253832891,-520.3875,0.000119,2,"2025-01-19T02:30:32.891",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511480,1737253832899,-9500.0,0.000119,3,"2025-01-19T02:30:32.899",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511481,1737253832908,-6753.1,0.000119,4,"2025-01-19T02:30:32.908",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511482,1737253832916,-1000.0,0.000119,2,"2025-01-19T02:30:32.916",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511484,1737253832925,-3000.0,0.000119,5,"2025-01-19T02:30:32.925",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511486,1737253832934,-4197.1479,0.000119,2,"2025-01-19T02:30:32.934",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511488,1737253832943,-5000.0,0.000119,2,"2025-01-19T02:30:32.943",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511491,1737253832951,-2500.0,0.000119,2,"2025-01-19T02:30:32.951",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511492,1737253832961,-989.48882148,0.000119,2,"2025-01-19T02:30:32.961",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511494,1737253832969,-439.97376154,0.000119,2,"2025-01-19T02:30:32.969",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511496,1737253832979,-353.6580193,0.000119,2,"2025-01-19T02:30:32.979",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511498,1737253832988,-3341.01963212,0.000119,2,"2025-01-19T02:30:32.988",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511500,1737253832997,-191.54141768,0.000119,2,"2025-01-19T02:30:32.997",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511501,1737253833006,-500.0,0.00011973,2,"2025-01-19T02:30:33.006",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511502,1737253833015,-9100.600358,0.00011992,2,"2025-01-19T02:30:33.015",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511503,1737253833023,-3870.5287665,0.00011992,2,"2025-01-19T02:30:33.023",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511504,1737253833032,-712.5801547,0.00011992,2,"2025-01-19T02:30:33.032",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511505,1737253833041,-280.2798864,0.00011992,2,"2025-01-19T02:30:33.041",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511506,1737253833051,-178.725,0.00011992,2,"2025-01-19T02:30:33.051",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511507,1737253833060,-666.0,0.00011999,2,"2025-01-19T02:30:33.060",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511508,1737253833069,-500.0,0.00011999,2,"2025-01-19T02:30:33.069",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511509,1737253833079,-264.70300247,0.00011999,2,"2025-01-19T02:30:33.079",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511510,1737253833088,-79922.50184757,0.00012,2,"2025-01-19T02:30:33.088",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511513,1737253838291,-4827.74473643,0.000119,2,"2025-01-19T02:30:38.291",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511514,1737253838302,-1072.35,0.000119,2,"2025-01-19T02:30:38.302",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511515,1737253838314,-3524.0349548,0.000119,2,"2025-01-19T02:30:38.314",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511516,1737253838324,-65378.14906795,0.00012,2,"2025-01-19T02:30:38.324",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511517,1737253838335,-2114.9411161,0.00012,2,"2025-01-19T02:30:38.335",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511518,1737253838423,-11493.3256857,0.00012,2,"2025-01-19T02:30:38.423",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511519,1737253838567,-9763.4,0.00012,2,"2025-01-19T02:30:38.567",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511520,1737253838578,-811.351313,0.00012,2,"2025-01-19T02:30:38.578",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511521,1737253838589,-584.97850091,0.00012,2,"2025-01-19T02:30:38.589",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511522,1737253838601,-666.24663146,0.00012,2,"2025-01-19T02:30:38.601",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511523,1737253838612,-3668.85023824,0.00012,2,"2025-01-19T02:30:38.612",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511524,1737253838624,-500.0,0.00012,2,"2025-01-19T02:30:38.624",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511526,1737253840469,-3002.84950921,0.00012,2,"2025-01-19T02:30:40.469",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511527,1737253840484,-11401.6306497,0.00012,2,"2025-01-19T02:30:40.484",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511528,1737253840589,-4995.14124962,0.00012,2,"2025-01-19T02:30:40.589",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511529,1737253840600,-1451.43637994,0.00012,2,"2025-01-19T02:30:40.600",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511530,1737253840611,-3150.6,0.00012,2,"2025-01-19T02:30:40.611",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511531,1737253840623,-768.84191291,0.00012,2,"2025-01-19T02:30:40.623",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511532,1737253841095,-1511.85649843,0.00012,2,"2025-01-19T02:30:41.095",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511533,1737253841107,-1161.82550583,0.00012,2,"2025-01-19T02:30:41.107",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511546,1737253843363,-490.44403302,0.00012,2,"2025-01-19T02:30:43.363",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511547,1737253843480,-928984.97936732,0.00012,2,"2025-01-19T02:30:43.480",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511548,1737253843489,-24963.56883303,0.00012,2,"2025-01-19T02:30:43.489",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511549,1737253843499,-971666.46249525,0.00012,2,"2025-01-19T02:30:43.499",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511550,1737253843510,-3378.5,0.00012,2,"2025-01-19T02:30:43.510",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511551,1737253843523,-35582.43670446,0.00012,2,"2025-01-19T02:30:43.523",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511552,1737253843534,-530.27683698,0.00012,2,"2025-01-19T02:30:43.534",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511553,1737253843544,-44880.70010996,0.00012,2,"2025-01-19T02:30:43.544",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511554,1737253843555,-22962.09038652,0.00012,2,"2025-01-19T02:30:43.555",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511555,1737253843590,-102075.49601959,0.00012,2,"2025-01-19T02:30:43.590",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511561,1737253846251,-2821.0,0.00012,2,"2025-01-19T02:30:46.251",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511565,1737253846578,-10524.0,0.00012,2,"2025-01-19T02:30:46.578",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511566,1737253846589,-842.12053132,0.00012,2,"2025-01-19T02:30:46.589",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511567,1737253846600,-4645.862,0.00012,2,"2025-01-19T02:30:46.600",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511881,1737255032804,-826.89,9.139e-05,2,"2025-01-19T02:50:32.804",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511882,1737255032814,-209.52843157,9.678e-05,2,"2025-01-19T02:50:32.814",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511883,1737255032824,-157.36,0.00010137,2,"2025-01-19T02:50:32.824",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511884,1737255032833,-250.0,0.0001089,2,"2025-01-19T02:50:32.833",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511885,1737255032843,-1000.0,0.000109,2,"2025-01-19T02:50:32.843",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511886,1737255032852,-250.0,0.00010973,2,"2025-01-19T02:50:32.852",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511887,1737255032861,-1000.0,0.00011142,2,"2025-01-19T02:50:32.861",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511888,1737255033037,-179.99,0.00011172,2,"2025-01-19T02:50:33.037",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511889,1737255033061,-250.0,0.00011254,2,"2025-01-19T02:50:33.061",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511890,1737255033072,-300.0,0.00011304,2,"2025-01-19T02:50:33.072",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511891,1737255033082,-902.44340619,0.00011305,2,"2025-01-19T02:50:33.082",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511892,1737255033094,-22997.55659381,0.00011305,2,"2025-01-19T02:50:33.094",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511893,1737255033104,-157.76,0.00011305,2,"2025-01-19T02:50:33.104",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511894,1737255033114,-168.49,0.00011342,2,"2025-01-19T02:50:33.114",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511895,1737255033124,-826.89,0.00011403,2,"2025-01-19T02:50:33.124",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511896,1737255033134,-541.7,0.00011586,2,"2025-01-19T02:50:33.134",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511897,1737255033143,-1198.03,0.00011586,2,"2025-01-19T02:50:33.143",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511898,1737255033153,-575.12,0.00011586,2,"2025-01-19T02:50:33.153",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511899,1737255033164,-150.0,0.00011699,2,"2025-01-19T02:50:33.164",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511900,1737255033174,-150.0,0.00011699,2,"2025-01-19T02:50:33.174",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511901,1737255033183,-158.12,0.00011699,2,"2025-01-19T02:50:33.183",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511902,1737255033193,-398.86,0.00011699,2,"2025-01-19T02:50:33.193",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511903,1737255033203,-321.73066322,0.00011702,2,"2025-01-19T02:50:33.203",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511904,1737255033214,-1049.45630672,0.00011786,2,"2025-01-19T02:50:33.214",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511905,1737255033225,-174.253,0.00011786,2,"2025-01-19T02:50:33.225",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511906,1737255033235,-150.0,0.00011899,2,"2025-01-19T02:50:33.235",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511908,1737255033245,-167.23157823,0.000119,2,"2025-01-19T02:50:33.245",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511910,1737255033255,-8042.4648,0.000119,2,"2025-01-19T02:50:33.255",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511912,1737255033266,-1361.7585,0.000119,2,"2025-01-19T02:50:33.266",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511914,1737255033275,-575.76064398,0.000119,2,"2025-01-19T02:50:33.275",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511918,1737255033285,-5000.0,0.000119,2,"2025-01-19T02:50:33.285",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511920,1737255033295,-1528.32781036,0.000119,2,"2025-01-19T02:50:33.295",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511922,1737255033305,-165.81831613,0.000119,2,"2025-01-19T02:50:33.305",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511924,1737255033314,-2043.6332,0.000119,2,"2025-01-19T02:50:33.314",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511926,1737255033324,-11059.71391561,0.000119,2,"2025-01-19T02:50:33.324",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511928,1737255033334,-434.79607964,0.000119,2,"2025-01-19T02:50:33.334",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511930,1737255033344,-803.6479,0.000119,2,"2025-01-19T02:50:33.344",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511932,1737255033353,-380.70933994,0.000119,2,"2025-01-19T02:50:33.353",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511934,1737255033364,-1562.9399,0.000119,2,"2025-01-19T02:50:33.364",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511936,1737255033374,-1000.0,0.000119,2,"2025-01-19T02:50:33.374",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511938,1737255033384,-163.32512321,0.00011973,2,"2025-01-19T02:50:33.384",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511940,1737255033393,-501.80757175,0.00011973,2,"2025-01-19T02:50:33.393",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511942,1737255033403,-153.37150177,0.00011973,2,"2025-01-19T02:50:33.403",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511944,1737255033413,-500.36992029,0.00011973,2,"2025-01-19T02:50:33.413",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511946,1737255033423,-500.0,0.00011973,2,"2025-01-19T02:50:33.423",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511947,1737255033432,-500.41353618,0.00011973,2,"2025-01-19T02:50:33.432",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511948,1737255033442,-504.9678355,0.00011973,2,"2025-01-19T02:50:33.442",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511949,1737255033451,-151.59568369,0.00011973,2,"2025-01-19T02:50:33.451",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511950,1737255033463,-500.0,0.00011973,2,"2025-01-19T02:50:33.463",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511951,1737255033474,-161.03053998,0.00011973,2,"2025-01-19T02:50:33.474",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511952,1737255033484,-500.0,0.00011973,2,"2025-01-19T02:50:33.484",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511953,1737255033494,-176.9023601,0.00011992,2,"2025-01-19T02:50:33.494",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511954,1737255033503,-893.6250007,0.00011992,2,"2025-01-19T02:50:33.503",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511955,1737255033512,-8079.3330575,0.00011992,2,"2025-01-19T02:50:33.512",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511956,1737255033521,-3844.7948593,0.00011992,2,"2025-01-19T02:50:33.521",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511957,1737255033531,-500.0,0.00011999,2,"2025-01-19T02:50:33.531",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511958,1737255033541,-172318.51010591,0.00012,2,"2025-01-19T02:50:33.541",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511959,1737255033560,-1678.431442,0.00012,2,"2025-01-19T02:50:33.560",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511963,1737255038672,-13938.27908617,0.00012,2,"2025-01-19T02:50:38.672",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511964,1737255038685,-2106.54986835,0.00012,2,"2025-01-19T02:50:38.685",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511965,1737255038701,-665.90193355,0.00012,2,"2025-01-19T02:50:38.701",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511966,1737255038717,-484.99755518,0.00012,2,"2025-01-19T02:50:38.717",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511967,1737255038946,-105157.82459661,0.00012,2,"2025-01-19T02:50:38.946",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511979,1737255040946,-4905.82768,0.00012,2,"2025-01-19T02:50:40.946",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511980,1737255040957,-392.624,0.00012,2,"2025-01-19T02:50:40.957",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511981,1737255040970,-22672.99952571,0.00012,2,"2025-01-19T02:50:40.970",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511982,1737255040981,-259.22959821,0.00012,2,"2025-01-19T02:50:40.981",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511983,1737255040992,-1019.082,0.00012,2,"2025-01-19T02:50:40.992",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511984,1737255041189,-500.0243762,0.00012,2,"2025-01-19T02:50:41.189",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511991,1737255043620,-1277.4000006,0.00012,2,"2025-01-19T02:50:43.620",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349511999,1737255046648,-4836.62071588,0.00012,2,"2025-01-19T02:50:46.648",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349512000,1737255046660,-387.82,0.00012,2,"2025-01-19T02:50:46.660",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349512001,1737255046672,-845.54044325,0.00012,2,"2025-01-19T02:50:46.672",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349512002,1737255046886,-8135.8165611,0.00012,2,"2025-01-19T02:50:46.886",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349512003,1737255046898,-2108.03831092,0.00012,2,"2025-01-19T02:50:46.898",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349512004,1737255046909,-1650.790965,0.00012,2,"2025-01-19T02:50:46.909",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349512005,1737255046920,-105140.0,0.00012,2,"2025-01-19T02:50:46.920",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349512011,1737255461707,210.17753713,0.00022,120,"2025-01-19T02:57:41.707",0.0002336,26.59,0.9421242353041976,1876289860.5547502]
[349512021,1737256231707,-780.39,9.603e-05,2,"2025-01-19T03:10:31.707",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512023,1737256231716,-375.68,0.00010137,2,"2025-01-19T03:10:31.716",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512024,1737256231726,-448.0,0.00010904,2,"2025-01-19T03:10:31.726",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512028,1737256231735,-2600.497764,0.00011148,2,"2025-01-19T03:10:31.735",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512030,1737256231745,-1135.86859188,0.00011306,2,"2025-01-19T03:10:31.745",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512032,1737256231754,-23900.0,0.00011306,2,"2025-01-19T03:10:31.754",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512033,1737256231763,-250.0,0.00011571,2,"2025-01-19T03:10:31.763",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512035,1737256231772,-438.23,0.00011641,2,"2025-01-19T03:10:31.772",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512037,1737256231782,-438.23,0.00011641,2,"2025-01-19T03:10:31.782",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512039,1737256231792,-175.27,0.00011671,2,"2025-01-19T03:10:31.792",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512041,1737256231801,-438.23,0.000117,2,"2025-01-19T03:10:31.801",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512043,1737256231810,-157.79,0.00011704,2,"2025-01-19T03:10:31.810",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512045,1737256231820,-174.253,0.0001176,2,"2025-01-19T03:10:31.820",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512046,1737256231829,-438.23,0.000118,2,"2025-01-19T03:10:31.829",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512047,1737256231839,-12855.00405369,0.00011858,2,"2025-01-19T03:10:31.839",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512048,1737256231848,-33980.94683499,0.00011863,2,"2025-01-19T03:10:31.848",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512050,1737256231857,-12855.00405369,0.00011863,2,"2025-01-19T03:10:31.857",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512051,1737256231866,-33980.94683499,0.00011865,2,"2025-01-19T03:10:31.866",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512053,1737256231875,-12855.00405369,0.00011865,2,"2025-01-19T03:10:31.875",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512055,1737256231883,-200.0,0.00011866,2,"2025-01-19T03:10:31.883",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512057,1737256231893,-780.39,0.00011867,2,"2025-01-19T03:10:31.893",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512059,1737256231902,-345347.42046428,0.00011875,2,"2025-01-19T03:10:31.902",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512060,1737256231911,-820.91785876,0.00011876,2,"2025-01-19T03:10:31.911",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512061,1737256231919,-6215.19817188,0.00011877,2,"2025-01-19T03:10:31.919",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512062,1737256231928,-871.92,0.00011878,2,"2025-01-19T03:10:31.928",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512063,1737256231937,-19108.21328799,0.00011881,2,"2025-01-19T03:10:31.937",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512064,1737256231946,-870.61417659,0.00011884,2,"2025-01-19T03:10:31.946",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512065,1737256231955,-90507.75085691,0.00011889,2,"2025-01-19T03:10:31.955",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512066,1737256231974,-8293.72,0.00011889,2,"2025-01-19T03:10:31.974",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512067,1737256231985,-363.36010393,0.00011889,2,"2025-01-19T03:10:31.985",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512068,1737256232165,-251.993,0.00011889,2,"2025-01-19T03:10:32.165",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512076,1737256237705,-645.52767247,0.00011048,2,"2025-01-19T03:10:37.705",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512078,1737256237714,-11685.95070131,0.00011889,2,"2025-01-19T03:10:37.714",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512079,1737256237726,-26116.94234017,0.00011889,2,"2025-01-19T03:10:37.726",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512080,1737256237739,-1200.47156641,0.00011889,2,"2025-01-19T03:10:37.739",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512218,1737256242899,-645.52767246,0.00011206,2,"2025-01-19T03:10:42.899",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512219,1737256242908,-1881.52232714,0.00011889,2,"2025-01-19T03:10:42.908",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512226,1737256245653,-1048.6716256,0.00011889,2,"2025-01-19T03:10:45.653",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512228,1737256245666,-487.68,0.00011889,2,"2025-01-19T03:10:45.666",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512232,1737256245678,-508.36,0.00011889,2,"2025-01-19T03:10:45.678",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512246,1737256246188,-491.41023735,0.00011889,2,"2025-01-19T03:10:46.188",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512247,1737256718948,150.0,8.803e-05,2,"2025-01-19T03:18:38.948",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512275,1737257432202,-702.35,8.816e-05,2,"2025-01-19T03:30:32.202",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512276,1737257432213,-69.7919729,9.999e-05,2,"2025-01-19T03:30:32.213",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512277,1737257432598,-80.2080271,9.999e-05,2,"2025-01-19T03:30:32.598",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512278,1737257432608,-300.0,9.999e-05,2,"2025-01-19T03:30:32.608",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512279,1737257432618,-4511.94533952,0.0001,2,"2025-01-19T03:30:32.618",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512280,1737257432627,-4153.61668747,0.0001,2,"2025-01-19T03:30:32.627",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512281,1737257432637,-22503.10974441,0.0001,2,"2025-01-19T03:30:32.637",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512282,1737257432647,-157.36,0.00010137,2,"2025-01-19T03:30:32.647",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512283,1737257432659,-250.0,0.00010724,2,"2025-01-19T03:30:32.659",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512284,1737257432669,-157.68,0.00010725,2,"2025-01-19T03:30:32.669",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512285,1737257432678,-11681.45713179,0.00010728,2,"2025-01-19T03:30:32.678",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512306,1737257438309,-12218.54286821,0.00010728,2,"2025-01-19T03:30:38.309",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512308,1737257438318,-250.0,0.0001073,2,"2025-01-19T03:30:38.318",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512310,1737257438327,-1000.0,0.00010812,2,"2025-01-19T03:30:38.327",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512312,1737257438337,-205.0,0.00010999,2,"2025-01-19T03:30:38.337",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512314,1737257438348,-420.0,0.00010999,2,"2025-01-19T03:30:38.348",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512316,1737257438358,-178.98,0.00011058,2,"2025-01-19T03:30:38.358",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512318,1737257438367,-702.35,0.0001108,2,"2025-01-19T03:30:38.367",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512320,1737257438376,-250.0,0.00011634,2,"2025-01-19T03:30:38.376",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512322,1737257438386,-150.0,0.00011698,2,"2025-01-19T03:30:38.386",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512324,1737257438397,-438.23,0.000117,2,"2025-01-19T03:30:38.397",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512326,1737257438406,-150.0,0.000117,2,"2025-01-19T03:30:38.406",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512328,1737257438417,-438.23,0.000117,2,"2025-01-19T03:30:38.417",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512330,1737257438427,-438.23,0.000117,2,"2025-01-19T03:30:38.427",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512331,1737257438437,-438.23,0.000117,2,"2025-01-19T03:30:38.437",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512332,1737257438446,-439.8,0.000117,2,"2025-01-19T03:30:38.446",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512333,1737257438455,-150.0,0.00011711,2,"2025-01-19T03:30:38.455",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512334,1737257438465,-150.0,0.00011713,2,"2025-01-19T03:30:38.465",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512335,1737257438474,-150.0,0.00011715,2,"2025-01-19T03:30:38.474",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512336,1737257438484,-150.0,0.00011718,2,"2025-01-19T03:30:38.484",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512338,1737257438494,-1000.0,0.00011719,2,"2025-01-19T03:30:38.494",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512339,1737257438503,-150.0,0.00011719,2,"2025-01-19T03:30:38.503",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512341,1737257438513,-150.0,0.00011722,2,"2025-01-19T03:30:38.513",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512343,1737257438522,-1000.0,0.00011723,2,"2025-01-19T03:30:38.522",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512346,1737257438532,-150.0,0.00011725,2,"2025-01-19T03:30:38.532",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512348,1737257438541,-150.0,0.00011728,2,"2025-01-19T03:30:38.541",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512349,1737257438550,-150.0,0.0001173,2,"2025-01-19T03:30:38.550",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512350,1737257438559,-150.0,0.00011731,2,"2025-01-19T03:30:38.559",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512351,1737257438569,-1000.0,0.00011734,2,"2025-01-19T03:30:38.569",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512352,1737257438579,-1000.0,0.00011735,2,"2025-01-19T03:30:38.579",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512353,1737257438588,-150.0,0.00011735,2,"2025-01-19T03:30:38.588",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512354,1737257438597,-150.0,0.00011736,2,"2025-01-19T03:30:38.597",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512355,1737257438606,-183.05659371,0.00011737,2,"2025-01-19T03:30:38.606",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512356,1737257438615,-1000.0,0.00011738,2,"2025-01-19T03:30:38.615",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512357,1737257438624,-150.0,0.00011738,2,"2025-01-19T03:30:38.624",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512358,1737257438633,-150.0,0.00011739,2,"2025-01-19T03:30:38.633",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512359,1737257438643,-150.0,0.0001174,2,"2025-01-19T03:30:38.643",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512360,1737257438652,-1000.0,0.0001174,2,"2025-01-19T03:30:38.652",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512361,1737257438661,-150.0,0.00011746,2,"2025-01-19T03:30:38.661",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512362,1737257438670,-150.0,0.00011747,2,"2025-01-19T03:30:38.670",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512363,1737257438680,-150.0,0.00011747,2,"2025-01-19T03:30:38.680",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512364,1737257438689,-154.6791771,0.00011751,2,"2025-01-19T03:30:38.689",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512365,1737257438698,-150.0,0.00011751,2,"2025-01-19T03:30:38.698",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512366,1737257438707,-150.0,0.00011752,2,"2025-01-19T03:30:38.707",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512367,1737257438717,-150.0,0.00011752,2,"2025-01-19T03:30:38.717",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512368,1737257438726,-150.0,0.00011753,2,"2025-01-19T03:30:38.726",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512369,1737257438735,-150.0,0.00011754,2,"2025-01-19T03:30:38.735",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512370,1737257438744,-150.0,0.00011754,2,"2025-01-19T03:30:38.744",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512371,1737257438753,-150.0,0.00011754,2,"2025-01-19T03:30:38.753",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512372,1737257438762,-839.38030699,0.00011756,2,"2025-01-19T03:30:38.762",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512375,1737257440287,-160.61969301,0.00011756,2,"2025-01-19T03:30:40.287",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512376,1737257440297,-150.0,0.00011756,2,"2025-01-19T03:30:40.297",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512377,1737257440306,-705.16617883,0.00011757,2,"2025-01-19T03:30:40.306",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512566,1737257443073,-294.83382117,0.00011757,2,"2025-01-19T03:30:43.073",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512567,1737257443084,-150.0,0.00011757,2,"2025-01-19T03:30:43.084",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512568,1737257443095,-150.0,0.00011758,2,"2025-01-19T03:30:43.095",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512569,1737257443106,-833.41948658,0.00011758,2,"2025-01-19T03:30:43.106",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512579,1737258362814,-632.11,8.94e-05,2,"2025-01-19T03:46:02.814",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512580,1737258362836,-250.0,0.00010806,2,"2025-01-19T03:46:02.836",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512581,1737258362858,-150.0,0.00010849,2,"2025-01-19T03:46:02.858",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512582,1737258362880,-4167.89,0.00010854,2,"2025-01-19T03:46:02.880",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512586,1737258476117,52539.42623908,0.00022,120,"2025-01-19T03:47:56.117",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512592,1737258632268,-600.5,8.88e-05,2,"2025-01-19T03:50:32.268",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512594,1737258632278,-500.0,0.00010548,2,"2025-01-19T03:50:32.278",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512596,1737258632287,-250.0,0.00010784,2,"2025-01-19T03:50:32.287",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512598,1737258632297,-300.0,0.00010853,2,"2025-01-19T03:50:32.297",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512599,1737258632306,-19732.11,0.00010854,2,"2025-01-19T03:50:32.306",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512601,1737258632316,-457.21,0.00010855,2,"2025-01-19T03:50:32.316",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512602,1737258632325,-157.79,0.00010861,2,"2025-01-19T03:50:32.325",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512603,1737258632335,-1000.0,0.00010867,2,"2025-01-19T03:50:32.335",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512604,1737258632344,-250.0,0.00010868,2,"2025-01-19T03:50:32.344",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512605,1737258632354,-600.5,0.00011144,2,"2025-01-19T03:50:32.354",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512606,1737258632364,-3506.85920321,0.00011699,2,"2025-01-19T03:50:32.364",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512607,1737258632376,-1094.13301427,0.00011699,2,"2025-01-19T03:50:32.376",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512608,1737258632387,-1555.48465078,0.00011699,2,"2025-01-19T03:50:32.387",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512609,1737258632401,-750.52263174,0.00011699,2,"2025-01-19T03:50:32.401",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512610,1737258632410,-1000.0,0.00011708,2,"2025-01-19T03:50:32.410",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512611,1737258632419,-205.30688473,0.00011715,2,"2025-01-19T03:50:32.419",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512612,1737258632430,-794.69311527,0.00011715,2,"2025-01-19T03:50:32.430",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512613,1737258632439,-150.0,0.00011719,2,"2025-01-19T03:50:32.439",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512614,1737258632449,-1000.0,0.00011722,2,"2025-01-19T03:50:32.449",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512615,1737258632458,-55.30688473,0.00011722,2,"2025-01-19T03:50:32.458",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512616,1737258632469,-387.645,0.00011722,2,"2025-01-19T03:50:32.469",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512624,1737258638169,-557.04811527,0.00011722,2,"2025-01-19T03:50:38.169",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512625,1737258638179,-150.0,0.00011723,2,"2025-01-19T03:50:38.179",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512626,1737258638190,-150.0,0.00011727,2,"2025-01-19T03:50:38.190",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512627,1737258638199,-124.12363623,0.00011728,2,"2025-01-19T03:50:38.199",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512628,1737258638210,-25.87636377,0.00011728,2,"2025-01-19T03:50:38.210",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512629,1737258638220,-150.0,0.00011728,2,"2025-01-19T03:50:38.220",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512630,1737258638229,-150.0,0.00011729,2,"2025-01-19T03:50:38.229",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512631,1737258638240,-1000.0,0.0001173,2,"2025-01-19T03:50:38.240",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512632,1737258638250,-150.0,0.0001173,2,"2025-01-19T03:50:38.250",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512633,1737258638259,-1000.0,0.00011731,2,"2025-01-19T03:50:38.259",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512634,1737258638269,-170.0968799,0.00011731,2,"2025-01-19T03:50:38.269",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512635,1737258638279,-150.0,0.00011733,2,"2025-01-19T03:50:38.279",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512636,1737258638288,-150.0,0.00011736,2,"2025-01-19T03:50:38.288",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512637,1737258638297,-150.0,0.00011736,2,"2025-01-19T03:50:38.297",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512638,1737258638306,-1000.0,0.00011737,2,"2025-01-19T03:50:38.306",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512639,1737258638316,-150.0,0.00011738,2,"2025-01-19T03:50:38.316",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512640,1737258638499,-150.0,0.00011738,2,"2025-01-19T03:50:38.499",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512641,1737258638509,-150.0,0.00011745,2,"2025-01-19T03:50:38.509",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512642,1737258638518,-1000.0,0.00011745,2,"2025-01-19T03:50:38.518",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512643,1737258638528,-74.55966645,0.00011749,2,"2025-01-19T03:50:38.528",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512644,1737258638540,-75.44033355,0.00011749,2,"2025-01-19T03:50:38.540",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512645,1737258638550,-150.0,0.0001175,2,"2025-01-19T03:50:38.550",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512646,1737258638559,-150.0,0.0001175,2,"2025-01-19T03:50:38.559",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512647,1737258638569,-631.9788039,0.00011752,2,"2025-01-19T03:50:38.569",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512648,1737258638581,-368.0211961,0.00011752,2,"2025-01-19T03:50:38.581",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512649,1737258638590,-24680.24,0.00011753,2,"2025-01-19T03:50:38.590",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512650,1737258638600,-2500.0,0.00011753,2,"2025-01-19T03:50:38.600",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512651,1737258638609,-150.0,0.00011754,2,"2025-01-19T03:50:38.609",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512652,1737258638619,-150.0,0.00011754,2,"2025-01-19T03:50:38.619",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512653,1737258638628,-569.816,0.00011755,2,"2025-01-19T03:50:38.628",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512654,1737258638638,-638.354,0.00011755,2,"2025-01-19T03:50:38.638",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512655,1737258638648,-1330.238,0.00011755,2,"2025-01-19T03:50:38.648",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512656,1737258638657,-1056.138,0.00011755,2,"2025-01-19T03:50:38.657",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512657,1737258638666,-824.0,0.00011755,2,"2025-01-19T03:50:38.666",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512658,1737258638675,-1840.748,0.00011755,2,"2025-01-19T03:50:38.675",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512659,1737258638685,-151.295,0.00011755,2,"2025-01-19T03:50:38.685",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512660,1737258638695,-151.12443607,0.00011757,2,"2025-01-19T03:50:38.695",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512661,1737258638709,-166.58051342,0.00011758,2,"2025-01-19T03:50:38.709",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512662,1737258638719,-3000.0,0.00011758,2,"2025-01-19T03:50:38.719",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512663,1737258638729,-1000.0,0.00011759,2,"2025-01-19T03:50:38.729",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512664,1737258638739,-150.0,0.0001176,2,"2025-01-19T03:50:38.739",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512665,1737258638749,-150.0,0.00011763,2,"2025-01-19T03:50:38.749",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512666,1737258638758,-150.0,0.00011763,2,"2025-01-19T03:50:38.758",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512667,1737258638768,-1000.0,0.00011765,2,"2025-01-19T03:50:38.768",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512668,1737258638778,-150.0,0.00011765,2,"2025-01-19T03:50:38.778",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512670,1737258638787,-150.0,0.00011767,2,"2025-01-19T03:50:38.787",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512672,1737258638797,-150.0,0.00011773,2,"2025-01-19T03:50:38.797",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512674,1737258638806,-150.0,0.00011774,2,"2025-01-19T03:50:38.806",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512676,1737258638815,-1000.0,0.00011775,2,"2025-01-19T03:50:38.815",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512677,1737258638824,-1000.0,0.00011778,2,"2025-01-19T03:50:38.824",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512678,1737258638833,-150.0,0.00011779,2,"2025-01-19T03:50:38.833",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512679,1737258638843,-150.0,0.0001178,2,"2025-01-19T03:50:38.843",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512680,1737258638853,-150.0,0.0001178,2,"2025-01-19T03:50:38.853",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512681,1737258638862,-150.0,0.00011782,2,"2025-01-19T03:50:38.862",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512682,1737258638872,-150.0,0.00011782,2,"2025-01-19T03:50:38.872",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512683,1737258638881,-150.0,0.00011785,2,"2025-01-19T03:50:38.881",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512684,1737258638891,-150.0,0.00011786,2,"2025-01-19T03:50:38.891",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512685,1737258638900,-150.0,0.00011788,2,"2025-01-19T03:50:38.900",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512686,1737258638910,-150.0,0.00011791,2,"2025-01-19T03:50:38.910",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512687,1737258638919,-805.3845,0.00011792,2,"2025-01-19T03:50:38.919",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512688,1737258638928,-1000.0,0.00011796,2,"2025-01-19T03:50:38.928",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512689,1737258638937,-150.0,0.00011796,2,"2025-01-19T03:50:38.937",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512690,1737258638946,-150.0,0.00011797,2,"2025-01-19T03:50:38.946",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512691,1737258638956,-150.0,0.00011797,2,"2025-01-19T03:50:38.956",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512692,1737258638965,-150.0,0.00011799,2,"2025-01-19T03:50:38.965",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512693,1737258638975,-1000.0,0.00011799,2,"2025-01-19T03:50:38.975",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512694,1737258638984,-150.0,0.00011799,2,"2025-01-19T03:50:38.984",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512695,1737258638994,-150.0,0.000118,2,"2025-01-19T03:50:38.994",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512696,1737258639003,-321.44301265,0.000118,2,"2025-01-19T03:50:39.003",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512697,1737258639012,-18348.35463521,0.00011801,2,"2025-01-19T03:50:39.012",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512698,1737258640523,-7776.4474,0.00011801,2,"2025-01-19T03:50:40.523",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512699,1737258640534,-1538.14970008,0.00011801,2,"2025-01-19T03:50:40.534",0.00022995,26.68,0.9414932362747389,1878442025.4548497]
[349512785,1737259586109,569.7,8.754e-05,2,"2025-01-19T04:06:26.109",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512803,1737259832066,-356.89,0.00010137,2,"2025-01-19T04:10:32.066",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512804,1737259832075,-157.36,0.00010137,2,"2025-01-19T04:10:32.075",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512805,1737259832084,-250.0,0.00010653,2,"2025-01-19T04:10:32.084",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512806,1737259832093,-1000.0,0.00010667,2,"2025-01-19T04:10:32.093",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512807,1737259832102,-250.0,0.00010687,2,"2025-01-19T04:10:32.102",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512808,1737259832113,-1153.01,0.00010692,2,"2025-01-19T04:10:32.113",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512809,1737259832122,-1856.28568336,0.00010699,2,"2025-01-19T04:10:32.122",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512810,1737259832134,-443.349173,0.00010699,2,"2025-01-19T04:10:32.134",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512811,1737259832145,-7254.83112821,0.00010753,2,"2025-01-19T04:10:32.145",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512812,1737259832155,-785.72887179,0.00010753,2,"2025-01-19T04:10:32.155",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512813,1737259832165,-188.34,0.00010766,2,"2025-01-19T04:10:32.165",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512814,1737259832174,-215.44,0.0001083,2,"2025-01-19T04:10:32.174",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512815,1737259832183,-1829.6,0.00010832,2,"2025-01-19T04:10:32.183",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512816,1737259832193,-250.0,0.00010835,2,"2025-01-19T04:10:32.193",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512817,1737259832202,-16562.12112822,0.00010838,2,"2025-01-19T04:10:32.202",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512818,1737259832217,-1676.2210551,0.00010838,2,"2025-01-19T04:10:32.217",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512819,1737259832228,-786.44211909,0.00010838,2,"2025-01-19T04:10:32.228",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512820,1737259832239,-4875.21569759,0.00010838,2,"2025-01-19T04:10:32.239",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512821,1737259832248,-166.34,0.00010841,2,"2025-01-19T04:10:32.248",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512822,1737259832258,-192.2,0.00010908,2,"2025-01-19T04:10:32.258",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512823,1737259832267,-396.64,0.00010921,2,"2025-01-19T04:10:32.267",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512824,1737259832276,-569.7,0.00011018,2,"2025-01-19T04:10:32.276",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512825,1737259832285,-784.21155028,0.00011178,2,"2025-01-19T04:10:32.285",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512826,1737259832296,-220.04844972,0.00011178,2,"2025-01-19T04:10:32.296",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512827,1737259832305,-194.93,0.0001149,2,"2025-01-19T04:10:32.305",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512828,1737259832314,-1375.49502936,0.00011653,2,"2025-01-19T04:10:32.314",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512829,1737259832324,-4176.07443,0.000117,2,"2025-01-19T04:10:32.324",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512830,1737259832334,-150.0,0.000117,2,"2025-01-19T04:10:32.334",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512831,1737259832343,-3165.61740093,0.00011701,2,"2025-01-19T04:10:32.343",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512832,1737259832355,-4.03789907,0.00011701,2,"2025-01-19T04:10:32.355",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512833,1737259832365,-593.68865517,0.00011701,2,"2025-01-19T04:10:32.365",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512834,1737259832382,-95.85054483,0.00011701,2,"2025-01-19T04:10:32.382",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512835,1737259832394,-987.7456,0.00011712,2,"2025-01-19T04:10:32.394",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512836,1737259832403,-2179.15336451,0.00011713,2,"2025-01-19T04:10:32.403",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512837,1737259832414,-4522.8208484,0.00011713,2,"2025-01-19T04:10:32.414",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512838,1737259832423,-150.0,0.00011717,2,"2025-01-19T04:10:32.423",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512839,1737259832432,-150.0,0.00011717,2,"2025-01-19T04:10:32.432",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512840,1737259832441,-150.0,0.00011718,2,"2025-01-19T04:10:32.441",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512841,1737259832450,-1000.0,0.00011718,2,"2025-01-19T04:10:32.450",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512842,1737259832459,-150.0,0.00011719,2,"2025-01-19T04:10:32.459",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512843,1737259832468,-150.0,0.00011719,2,"2025-01-19T04:10:32.468",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512844,1737259832477,-1000.0,0.00011719,2,"2025-01-19T04:10:32.477",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512845,1737259832486,-1000.0,0.00011721,2,"2025-01-19T04:10:32.486",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512846,1737259832495,-150.0,0.00011723,2,"2025-01-19T04:10:32.495",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512847,1737259832503,-150.0,0.00011726,2,"2025-01-19T04:10:32.503",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512848,1737259832512,-150.0,0.00011727,2,"2025-01-19T04:10:32.512",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512849,1737259832521,-150.0,0.00011728,2,"2025-01-19T04:10:32.521",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512850,1737259832531,-30000.0,0.0001173,2,"2025-01-19T04:10:32.531",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512851,1737259832540,-1000.0,0.00011731,2,"2025-01-19T04:10:32.540",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512853,1737259832549,-1000.0,0.00011733,2,"2025-01-19T04:10:32.549",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512855,1737259832558,-1000.0,0.00011735,2,"2025-01-19T04:10:32.558",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512857,1737259832567,-150.0,0.00011737,2,"2025-01-19T04:10:32.567",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512859,1737259832576,-150.0,0.00011739,2,"2025-01-19T04:10:32.576",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512861,1737259832585,-150.0,0.00011739,2,"2025-01-19T04:10:32.585",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512863,1737259832593,-150.0,0.00011739,2,"2025-01-19T04:10:32.593",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512865,1737259832602,-1000.0,0.0001174,2,"2025-01-19T04:10:32.602",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512866,1737259832611,-150.0,0.00011741,2,"2025-01-19T04:10:32.611",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512867,1737259832620,-150.0,0.00011741,2,"2025-01-19T04:10:32.620",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512868,1737259832628,-150.0,0.00011742,2,"2025-01-19T04:10:32.628",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512869,1737259832637,-1000.0,0.00011746,2,"2025-01-19T04:10:32.637",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512870,1737259832647,-150.0,0.00011748,2,"2025-01-19T04:10:32.647",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512871,1737259832656,-150.0,0.00011751,2,"2025-01-19T04:10:32.656",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512872,1737259832665,-150.0,0.00011751,2,"2025-01-19T04:10:32.665",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512873,1737259832674,-13086.41613839,0.00011751,2,"2025-01-19T04:10:32.674",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349512874,1737259832686,-1041.76047077,0.00011751,2,"2025-01-19T04:10:32.686",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513040,1737259840125,-250.0,0.00010652,2,"2025-01-19T04:10:40.125",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513042,1737259840135,-557.88398767,0.0001173,2,"2025-01-19T04:10:40.135",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513069,1737259840390,-1574.0515126,0.0001173,2,"2025-01-19T04:10:40.390",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513071,1737259840406,-1149.69335413,0.0001173,2,"2025-01-19T04:10:40.406",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513081,1737259840496,-3525.79760401,0.0001173,2,"2025-01-19T04:10:40.496",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513083,1737259840505,-56369.15916226,0.00011751,2,"2025-01-19T04:10:40.505",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513085,1737259840514,-1000.0,0.00011753,2,"2025-01-19T04:10:40.514",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513087,1737259840525,-150.0,0.00011753,2,"2025-01-19T04:10:40.525",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513089,1737259840534,-150.0,0.00011753,2,"2025-01-19T04:10:40.534",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513091,1737259840543,-150.0,0.00011753,2,"2025-01-19T04:10:40.543",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513093,1737259840552,-150.0,0.00011754,2,"2025-01-19T04:10:40.552",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513095,1737259840562,-150.0,0.00011755,2,"2025-01-19T04:10:40.562",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513097,1737259840571,-150.0,0.00011756,2,"2025-01-19T04:10:40.571",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513099,1737259840580,-150.0,0.00011758,2,"2025-01-19T04:10:40.580",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513101,1737259840589,-150.0,0.00011761,2,"2025-01-19T04:10:40.589",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513103,1737259840599,-150.0,0.00011762,2,"2025-01-19T04:10:40.599",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513104,1737259840608,-1000.0,0.00011764,2,"2025-01-19T04:10:40.608",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513106,1737259840617,-150.0,0.00011764,2,"2025-01-19T04:10:40.617",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513108,1737259840627,-150.0,0.00011764,2,"2025-01-19T04:10:40.627",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513110,1737259840636,-150.0,0.00011768,2,"2025-01-19T04:10:40.636",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513111,1737259840645,-150.0,0.0001177,2,"2025-01-19T04:10:40.645",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513113,1737259840659,-150.0,0.0001177,2,"2025-01-19T04:10:40.659",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513115,1737259840668,-1000.0,0.00011772,2,"2025-01-19T04:10:40.668",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513117,1737259840677,-150.0,0.00011772,2,"2025-01-19T04:10:40.677",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513119,1737259840685,-150.0,0.00011775,2,"2025-01-19T04:10:40.685",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513121,1737259840694,-1000.0,0.00011776,2,"2025-01-19T04:10:40.694",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513123,1737259840703,-150.0,0.00011776,2,"2025-01-19T04:10:40.703",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513125,1737259840712,-150.0,0.00011776,2,"2025-01-19T04:10:40.712",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513127,1737259840721,-150.0,0.00011777,2,"2025-01-19T04:10:40.721",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513129,1737259840730,-1000.0,0.00011778,2,"2025-01-19T04:10:40.730",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513131,1737259840739,-1000.0,0.0001178,2,"2025-01-19T04:10:40.739",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513133,1737259840749,-150.0,0.00011783,2,"2025-01-19T04:10:40.749",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513135,1737259840758,-150.0,0.00011784,2,"2025-01-19T04:10:40.758",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513137,1737259840767,-1000.0,0.00011784,2,"2025-01-19T04:10:40.767",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513139,1737259840776,-150.0,0.00011785,2,"2025-01-19T04:10:40.776",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513141,1737259840785,-1000.0,0.00011786,2,"2025-01-19T04:10:40.785",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513143,1737259840794,-150.0,0.00011793,2,"2025-01-19T04:10:40.794",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513145,1737259840803,-150.0,0.00011793,2,"2025-01-19T04:10:40.803",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513147,1737259840811,-150.0,0.00011794,2,"2025-01-19T04:10:40.811",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513149,1737259840820,-150.0,0.00011794,2,"2025-01-19T04:10:40.820",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513151,1737259840830,-1000.0,0.00011795,2,"2025-01-19T04:10:40.830",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513153,1737259840839,-300.61860405,0.00011796,2,"2025-01-19T04:10:40.839",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513155,1737259840848,-400.09,0.000118,2,"2025-01-19T04:10:40.848",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513157,1737259840857,-301.23,0.000118,2,"2025-01-19T04:10:40.857",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513158,1737259840866,-152.06,0.000118,2,"2025-01-19T04:10:40.866",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513160,1737259840875,-150.0,0.000118,2,"2025-01-19T04:10:40.875",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513162,1737259840884,-169.43425373,0.000118,2,"2025-01-19T04:10:40.884",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513164,1737259840894,-1000.0,0.00011801,2,"2025-01-19T04:10:40.894",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513166,1737259840909,-3000.0,0.00011801,2,"2025-01-19T04:10:40.909",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513168,1737259840919,-21811.61037595,0.00011801,2,"2025-01-19T04:10:40.919",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513171,1737259840931,-28093.36515453,0.00011801,2,"2025-01-19T04:10:40.931",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513511,1737259846156,-11982.88560311,0.00011801,2,"2025-01-19T04:10:46.156",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513512,1737259846178,-150.0,0.00011802,2,"2025-01-19T04:10:46.178",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513513,1737259846187,-150.0,0.00011806,2,"2025-01-19T04:10:46.187",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513514,1737259846196,-1000.0,0.00011806,2,"2025-01-19T04:10:46.196",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513515,1737259846206,-150.0,0.00011806,2,"2025-01-19T04:10:46.206",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513516,1737259846217,-150.0,0.00011807,2,"2025-01-19T04:10:46.217",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513517,1737259846226,-150.0,0.00011807,2,"2025-01-19T04:10:46.226",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513518,1737259846235,-7172.37167983,0.00011808,2,"2025-01-19T04:10:46.235",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513519,1737259846245,-1000.0,0.0001181,2,"2025-01-19T04:10:46.245",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513520,1737259846255,-150.0,0.0001181,2,"2025-01-19T04:10:46.255",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513521,1737259846264,-1000.0,0.00011812,2,"2025-01-19T04:10:46.264",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513522,1737259846273,-150.0,0.00011813,2,"2025-01-19T04:10:46.273",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513523,1737259846282,-150.0,0.00011813,2,"2025-01-19T04:10:46.282",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513524,1737259846291,-1000.0,0.00011813,2,"2025-01-19T04:10:46.291",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513525,1737259846300,-150.0,0.00011815,2,"2025-01-19T04:10:46.300",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513526,1737259846309,-150.0,0.00011817,2,"2025-01-19T04:10:46.309",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513527,1737259846318,-150.0,0.00011818,2,"2025-01-19T04:10:46.318",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513528,1737259846327,-818.68549905,0.00011819,2,"2025-01-19T04:10:46.327",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513529,1737259846361,-181.31450095,0.00011819,2,"2025-01-19T04:10:46.361",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513530,1737259846370,-150.0,0.00011819,2,"2025-01-19T04:10:46.370",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513531,1737259846379,-150.37541711,0.0001182,2,"2025-01-19T04:10:46.379",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513532,1737259846389,-1627.74335221,0.0001182,2,"2025-01-19T04:10:46.389",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513533,1737259846398,-150.0,0.00011823,2,"2025-01-19T04:10:46.398",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513534,1737259846407,-217.80789337,0.00011826,2,"2025-01-19T04:10:46.407",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513535,1737259846418,-782.19210663,0.00011826,2,"2025-01-19T04:10:46.418",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513536,1737259846428,-150.0,0.00011826,2,"2025-01-19T04:10:46.428",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513537,1737259846439,-150.0,0.0001183,2,"2025-01-19T04:10:46.439",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513538,1737259846448,-150.0,0.00011834,2,"2025-01-19T04:10:46.448",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513539,1737259846457,-489.71907388,0.00011835,2,"2025-01-19T04:10:46.457",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513550,1737260427478,500.0,0.000202,30,"2025-01-19T04:20:27.478",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513585,1737261032217,-539.64,8.934e-05,2,"2025-01-19T04:30:32.217",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513587,1737261032227,-645.52767247,0.00010741,2,"2025-01-19T04:30:32.227",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513588,1737261032237,-201.05641381,0.00010741,2,"2025-01-19T04:30:32.237",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513589,1737261032247,-2429.2827,0.00010826,2,"2025-01-19T04:30:32.247",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513590,1737261032256,-250.0,0.00010841,2,"2025-01-19T04:30:32.256",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513591,1737261032266,-10507.56,0.00010929,2,"2025-01-19T04:30:32.266",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513592,1737261032276,-1000.0,0.00010929,2,"2025-01-19T04:30:32.276",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513593,1737261032285,-250.0,0.0001093,2,"2025-01-19T04:30:32.285",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513594,1737261032295,-500.0,0.00011,2,"2025-01-19T04:30:32.295",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513595,1737261032305,-539.64,0.00011197,2,"2025-01-19T04:30:32.305",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513596,1737261032314,-1874.0,0.000116,2,"2025-01-19T04:30:32.314",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513597,1737261032323,-96696.42144958,0.00011716,2,"2025-01-19T04:30:32.323",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513598,1737261032334,-36207.86153941,0.00011716,2,"2025-01-19T04:30:32.334",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513599,1737261032345,-2400.0,0.00011716,2,"2025-01-19T04:30:32.345",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513600,1737261032356,-1716.85,0.00011716,2,"2025-01-19T04:30:32.356",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513601,1737261032492,-2813.51741713,0.00011716,2,"2025-01-19T04:30:32.492",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513632,1737261038234,-26236.3207976,0.00011716,2,"2025-01-19T04:30:38.234",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513633,1737261038290,-91954.24922722,0.00011716,2,"2025-01-19T04:30:38.290",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513634,1737261038300,-736.49134127,0.00011717,2,"2025-01-19T04:30:38.300",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513635,1737261038309,-41630.35236151,0.00011718,2,"2025-01-19T04:30:38.309",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513636,1737261038455,-10683.06384074,0.00011718,2,"2025-01-19T04:30:38.455",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513637,1737261038469,-146713.7089338,0.00011718,2,"2025-01-19T04:30:38.469",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513638,1737261038483,-7015.94967,0.00011718,2,"2025-01-19T04:30:38.483",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513639,1737261038564,-17773.47252491,0.00011718,2,"2025-01-19T04:30:38.564",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513646,1737261040752,-6706.3148811,0.00011718,2,"2025-01-19T04:30:40.752",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513807,1737261043391,-1149.69335413,0.00011197,2,"2025-01-19T04:30:43.391",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513808,1737261043402,-1913.65536587,0.00011718,2,"2025-01-19T04:30:43.402",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513809,1737261043502,-5183.96545115,0.00011718,2,"2025-01-19T04:30:43.502",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513827,1737261046253,-20404.73740186,0.00011718,2,"2025-01-19T04:30:46.253",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513828,1737261046262,-29516.05415944,0.00011719,2,"2025-01-19T04:30:46.262",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513829,1737261046271,-29516.05415944,0.00011722,2,"2025-01-19T04:30:46.271",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513830,1737261046280,-635.0,0.00011724,2,"2025-01-19T04:30:46.280",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513831,1737261046289,-6601.81303368,0.00011726,2,"2025-01-19T04:30:46.289",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513832,1737261046298,-16292.43749348,0.00011728,2,"2025-01-19T04:30:46.298",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513833,1737261046307,-736.49134127,0.00011729,2,"2025-01-19T04:30:46.307",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513834,1737261046316,-736.49134127,0.0001173,2,"2025-01-19T04:30:46.316",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513835,1737261046325,-656.73428701,0.00011732,2,"2025-01-19T04:30:46.325",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513836,1737261046334,-29516.05415944,0.00011732,2,"2025-01-19T04:30:46.334",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513837,1737261046343,-2337.19014025,0.00011733,2,"2025-01-19T04:30:46.343",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513838,1737261046352,-6057.64531367,0.00011739,2,"2025-01-19T04:30:46.352",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513839,1737261046361,-6601.81303368,0.0001174,2,"2025-01-19T04:30:46.361",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513840,1737261046370,-6601.81303368,0.00011745,2,"2025-01-19T04:30:46.370",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513841,1737261046379,-29516.05415944,0.00011747,2,"2025-01-19T04:30:46.379",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513842,1737261046388,-38966.58318215,0.00011749,2,"2025-01-19T04:30:46.388",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513843,1737261046454,-412.5732438,0.00011749,2,"2025-01-19T04:30:46.454",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513844,1737261046466,-74425.43325022,0.00011749,2,"2025-01-19T04:30:46.466",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349513845,1737261046672,-2185.21320165,0.00011749,2,"2025-01-19T04:30:46.672",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514028,1737261125224,500.0,0.00022,120,"2025-01-19T04:32:05.224",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514040,1737262231565,-711.86,8.867e-05,2,"2025-01-19T04:50:31.565",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514041,1737262231575,-177.00965022,0.00010137,2,"2025-01-19T04:50:31.575",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514042,1737262231586,-195.15034978,0.00010137,2,"2025-01-19T04:50:31.586",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514043,1737262231595,-1500.0,0.00010237,2,"2025-01-19T04:50:31.595",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514044,1737262231604,-250.0,0.00010247,2,"2025-01-19T04:50:31.604",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514045,1737262231613,-300.0,0.0001031,2,"2025-01-19T04:50:31.613",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514046,1737262231622,-3098.77781076,0.00010311,2,"2025-01-19T04:50:31.622",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514047,1737262231635,-550.99707701,0.00010311,2,"2025-01-19T04:50:31.635",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514048,1737262231646,-1476.44181475,0.00010311,2,"2025-01-19T04:50:31.646",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514049,1737262231791,-1209.9000001,0.00010311,2,"2025-01-19T04:50:31.791",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514064,1737262237411,-1997.74669624,0.00010311,2,"2025-01-19T04:50:37.411",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514065,1737262237520,-8060.0995431,0.00010311,2,"2025-01-19T04:50:37.520",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514066,1737262237532,-19703.00705804,0.00010311,2,"2025-01-19T04:50:37.532",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514067,1737262237541,-538.10641985,0.00010313,2,"2025-01-19T04:50:37.541",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514068,1737262237552,-1973.38358015,0.00010313,2,"2025-01-19T04:50:37.552",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514069,1737262237561,-1000.0,0.00010328,2,"2025-01-19T04:50:37.561",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514070,1737262237571,-801.91,0.00010347,2,"2025-01-19T04:50:37.571",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514071,1737262237580,-6862.29481291,0.00010349,2,"2025-01-19T04:50:37.580",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514072,1737262237636,-17037.70518709,0.00010349,2,"2025-01-19T04:50:37.636",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514073,1737262237647,-162.99,0.00010458,2,"2025-01-19T04:50:37.647",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514074,1737262237657,-2334.49,0.00010474,2,"2025-01-19T04:50:37.657",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514075,1737262237666,-300.0,0.00010488,2,"2025-01-19T04:50:37.666",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514076,1737262237676,-7378.05,0.00010489,2,"2025-01-19T04:50:37.676",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514077,1737262237686,-852.66,0.00010531,2,"2025-01-19T04:50:37.686",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514078,1737262237696,-321.17,0.00010572,2,"2025-01-19T04:50:37.696",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514079,1737262237706,-703.38,0.000106,2,"2025-01-19T04:50:37.706",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514080,1737262237716,-1287.91,0.00010621,2,"2025-01-19T04:50:37.716",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514081,1737262237726,-150.0,0.00010658,2,"2025-01-19T04:50:37.726",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514082,1737262237735,-525.33,0.00010682,2,"2025-01-19T04:50:37.735",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514083,1737262237750,-507.27,0.00010682,2,"2025-01-19T04:50:37.750",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514084,1737262237759,-4100.17,0.00010697,2,"2025-01-19T04:50:37.759",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514085,1737262237768,-1240.33,0.00010717,2,"2025-01-19T04:50:37.768",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514086,1737262237778,-250.0,0.00010785,2,"2025-01-19T04:50:37.778",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514087,1737262237789,-250.0,0.00010785,2,"2025-01-19T04:50:37.789",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514088,1737262237798,-500.0,0.00010793,2,"2025-01-19T04:50:37.798",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514089,1737262237807,-176.01,0.0001082,2,"2025-01-19T04:50:37.807",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514090,1737262237817,-151.0,0.00010898,2,"2025-01-19T04:50:37.817",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514091,1737262237826,-8305.25051455,0.00010903,2,"2025-01-19T04:50:37.826",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514092,1737262237837,-150.0,0.00010903,2,"2025-01-19T04:50:37.837",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514093,1737262237847,-2747.04,0.00010959,2,"2025-01-19T04:50:37.847",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514095,1737262237856,-150.0,0.00010959,2,"2025-01-19T04:50:37.856",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514097,1737262237865,-437.39,0.00010978,2,"2025-01-19T04:50:37.865",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514099,1737262237875,-190.29,0.00010978,2,"2025-01-19T04:50:37.875",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514101,1737262237887,-3500.000001,0.00011,2,"2025-01-19T04:50:37.887",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514103,1737262237896,-711.86,0.00011131,2,"2025-01-19T04:50:37.896",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514105,1737262237905,-438.33,0.00011141,2,"2025-01-19T04:50:37.905",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514107,1737262237916,-438.33,0.00011141,2,"2025-01-19T04:50:37.916",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514109,1737262237926,-30000.0,0.00011197,2,"2025-01-19T04:50:37.926",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514111,1737262237935,-438.33,0.00011241,2,"2025-01-19T04:50:37.935",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514113,1737262237944,-772.83,0.00011241,2,"2025-01-19T04:50:37.944",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514114,1737262237954,-772.83,0.00011241,2,"2025-01-19T04:50:37.954",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514116,1737262237963,-438.33,0.00011241,2,"2025-01-19T04:50:37.963",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514118,1737262237972,-438.33,0.00011241,2,"2025-01-19T04:50:37.972",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514120,1737262237982,-772.83,0.00011241,2,"2025-01-19T04:50:37.982",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514122,1737262237991,-438.33,0.00011241,2,"2025-01-19T04:50:37.991",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514124,1737262238000,-772.83,0.00011241,2,"2025-01-19T04:50:38.000",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514126,1737262238009,-772.83,0.00011241,2,"2025-01-19T04:50:38.009",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514128,1737262238019,-438.33,0.00011241,2,"2025-01-19T04:50:38.019",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514130,1737262238027,-438.33,0.00011241,2,"2025-01-19T04:50:38.027",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514132,1737262238037,-772.83,0.00011241,2,"2025-01-19T04:50:38.037",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514134,1737262238046,-438.33,0.00011241,2,"2025-01-19T04:50:38.046",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514136,1737262238055,-772.83,0.00011241,2,"2025-01-19T04:50:38.055",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514138,1737262238064,-772.83,0.00011241,2,"2025-01-19T04:50:38.064",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514140,1737262238073,-772.83,0.00011241,2,"2025-01-19T04:50:38.073",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514141,1737262238083,-1888.72531701,0.0001126,2,"2025-01-19T04:50:38.083",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514143,1737262238092,-150.0,0.00011278,2,"2025-01-19T04:50:38.092",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514145,1737262238101,-150.0,0.00011278,2,"2025-01-19T04:50:38.101",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514147,1737262238110,-150.0,0.00011278,2,"2025-01-19T04:50:38.110",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514149,1737262238119,-420.0,0.00011338,2,"2025-01-19T04:50:38.119",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514151,1737262238128,-981.3,0.00011378,2,"2025-01-19T04:50:38.128",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514153,1737262238142,-437.55,0.00011378,2,"2025-01-19T04:50:38.142",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514155,1737262238153,-150.0,0.00011378,2,"2025-01-19T04:50:38.153",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514157,1737262238162,-150.0,0.00011378,2,"2025-01-19T04:50:38.162",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514159,1737262238171,-150.0,0.00011378,2,"2025-01-19T04:50:38.171",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514161,1737262238181,-212.25,0.00011378,2,"2025-01-19T04:50:38.181",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514163,1737262238190,-150.0,0.00011378,2,"2025-01-19T04:50:38.190",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514165,1737262238200,-981.3,0.00011378,2,"2025-01-19T04:50:38.200",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514167,1737262238209,-437.55,0.00011378,2,"2025-01-19T04:50:38.209",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514169,1737262238218,-150.0,0.00011378,2,"2025-01-19T04:50:38.218",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514171,1737262238229,-150.0,0.00011378,2,"2025-01-19T04:50:38.229",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514174,1737262238239,-150.0,0.00011378,2,"2025-01-19T04:50:38.239",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514175,1737262238248,-437.55,0.00011378,2,"2025-01-19T04:50:38.248",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514177,1737262238257,-150.0,0.00011378,2,"2025-01-19T04:50:38.257",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514179,1737262238267,-981.3,0.00011378,2,"2025-01-19T04:50:38.267",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514181,1737262238276,-150.0,0.00011378,2,"2025-01-19T04:50:38.276",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514183,1737262238285,-150.0,0.00011378,2,"2025-01-19T04:50:38.285",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514185,1737262238294,-150.0,0.00011378,2,"2025-01-19T04:50:38.294",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514187,1737262238303,-981.3,0.00011378,2,"2025-01-19T04:50:38.303",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514189,1737262238312,-150.0,0.00011378,2,"2025-01-19T04:50:38.312",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514191,1737262238320,-150.0,0.00011378,2,"2025-01-19T04:50:38.320",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514193,1737262238330,-437.55,0.00011378,2,"2025-01-19T04:50:38.330",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514195,1737262238340,-150.0,0.00011378,2,"2025-01-19T04:50:38.340",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514197,1737262238349,-150.0,0.00011378,2,"2025-01-19T04:50:38.349",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514199,1737262238358,-150.0,0.00011378,2,"2025-01-19T04:50:38.358",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514201,1737262238368,-150.0,0.00011378,2,"2025-01-19T04:50:38.368",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514203,1737262238377,-437.55,0.00011378,2,"2025-01-19T04:50:38.377",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514205,1737262238387,-981.3,0.00011378,2,"2025-01-19T04:50:38.387",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514207,1737262238396,-437.55,0.00011378,2,"2025-01-19T04:50:38.396",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514209,1737262238405,-150.0,0.00011378,2,"2025-01-19T04:50:38.405",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514211,1737262238415,-981.3,0.00011378,2,"2025-01-19T04:50:38.415",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514213,1737262238424,-150.0,0.00011378,2,"2025-01-19T04:50:38.424",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514215,1737262238433,-437.55,0.00011378,2,"2025-01-19T04:50:38.433",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514217,1737262238443,-150.0,0.00011378,2,"2025-01-19T04:50:38.443",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514219,1737262238452,-150.0,0.00011378,2,"2025-01-19T04:50:38.452",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514221,1737262238461,-981.3,0.00011378,2,"2025-01-19T04:50:38.461",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514223,1737262238470,-981.3,0.00011378,2,"2025-01-19T04:50:38.470",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514225,1737262238479,-150.0,0.00011378,2,"2025-01-19T04:50:38.479",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514227,1737262238488,-437.55,0.00011378,2,"2025-01-19T04:50:38.488",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514229,1737262238497,-150.0,0.00011378,2,"2025-01-19T04:50:38.497",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514231,1737262238506,-437.55,0.00011378,2,"2025-01-19T04:50:38.506",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514233,1737262238515,-981.3,0.00011378,2,"2025-01-19T04:50:38.515",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514235,1737262238525,-150.0,0.00011378,2,"2025-01-19T04:50:38.525",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514237,1737262238535,-150.0,0.00011378,2,"2025-01-19T04:50:38.535",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514239,1737262238544,-190.81435957,0.00011446,2,"2025-01-19T04:50:38.544",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514241,1737262238553,-4879.48724964,0.000115,2,"2025-01-19T04:50:38.553",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514243,1737262238562,-400.0,0.000115,4,"2025-01-19T04:50:38.562",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514245,1737262238571,-410.5234979,0.00011502,2,"2025-01-19T04:50:38.571",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514247,1737262238580,-295.9924436,0.00011598,2,"2025-01-19T04:50:38.580",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514249,1737262238589,-800.0,0.000116,4,"2025-01-19T04:50:38.589",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514251,1737262238599,-1000.0,0.00011619,2,"2025-01-19T04:50:38.599",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514253,1737262238608,-8244.0416,0.00011653,2,"2025-01-19T04:50:38.608",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514255,1737262238617,-533.0243,0.00011653,2,"2025-01-19T04:50:38.617",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514257,1737262238627,-220.7537,0.00011653,2,"2025-01-19T04:50:38.627",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514259,1737262238639,-757.35859531,0.00011688,2,"2025-01-19T04:50:38.639",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514260,1737262238648,-168.53628603,0.000117,2,"2025-01-19T04:50:38.648",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514262,1737262238658,-1300.0,0.000117,4,"2025-01-19T04:50:38.658",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514264,1737262238667,-1976.29656715,0.00011706,2,"2025-01-19T04:50:38.667",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514267,1737262238680,-1103.18915817,0.00011706,2,"2025-01-19T04:50:38.680",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514355,1737262239546,-6199.89534682,0.00011706,2,"2025-01-19T04:50:39.546",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514357,1737262239557,-3554.69450498,0.00011717,2,"2025-01-19T04:50:39.557",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514359,1737262239566,-1094.01155348,0.00011718,2,"2025-01-19T04:50:39.566",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514361,1737262239576,-3237.21217215,0.00011718,2,"2025-01-19T04:50:39.576",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514365,1737262239601,-34.84980557,0.00011718,2,"2025-01-19T04:50:39.601",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514367,1737262239610,-269.35436845,0.00011719,2,"2025-01-19T04:50:39.610",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514372,1737262239657,-824.65718503,0.00011719,2,"2025-01-19T04:50:39.657",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514374,1737262239667,-336.23265496,0.00011721,2,"2025-01-19T04:50:39.667",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514377,1737262239679,-531.68444091,0.00011721,2,"2025-01-19T04:50:39.679",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514379,1737262239690,-2175.23184336,0.00011721,2,"2025-01-19T04:50:39.690",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514392,1737262239820,-1420.75472448,0.00011721,2,"2025-01-19T04:50:39.820",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514664,1737262242477,-260.81088675,0.00011721,2,"2025-01-19T04:50:42.477",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514702,1737262242828,-13339.49780233,0.00011721,2,"2025-01-19T04:50:42.828",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514705,1737262242841,-1340.56130197,0.00011721,2,"2025-01-19T04:50:42.841",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514707,1737262242850,-200.0,0.00011726,2,"2025-01-19T04:50:42.850",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514709,1737262242859,-418.45789232,0.00011726,2,"2025-01-19T04:50:42.859",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514711,1737262242868,-292.58776193,0.00011726,2,"2025-01-19T04:50:42.868",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514713,1737262242878,-1000.0,0.00011727,2,"2025-01-19T04:50:42.878",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514715,1737262242888,-1353.501,0.00011727,2,"2025-01-19T04:50:42.888",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514717,1737262242897,-2027.906,0.00011727,2,"2025-01-19T04:50:42.897",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514719,1737262242906,-152.783,0.00011727,2,"2025-01-19T04:50:42.906",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514721,1737262242915,-576.313,0.00011727,2,"2025-01-19T04:50:42.915",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514723,1737262242924,-1862.0,0.00011727,2,"2025-01-19T04:50:42.924",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514725,1737262242934,-912.128,0.00011727,2,"2025-01-19T04:50:42.934",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514727,1737262242943,-820.0,0.00011727,2,"2025-01-19T04:50:42.943",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514729,1737262242952,-1266.839,0.00011727,2,"2025-01-19T04:50:42.952",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514731,1737262242961,-2947.0,0.00011727,2,"2025-01-19T04:50:42.961",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349514733,1737262242970,-645.47446647,0.00011727,2,"2025-01-19T04:50:42.970",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515014,1737262245638,-438.33,0.00011141,2,"2025-01-19T04:50:45.638",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515016,1737262245647,-772.83,0.00011241,2,"2025-01-19T04:50:45.647",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515018,1737262245657,-437.55,0.00011378,2,"2025-01-19T04:50:45.657",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515020,1737262245666,-659.69229865,0.00011378,2,"2025-01-19T04:50:45.666",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515023,1737262245686,-321.60770135,0.00011378,2,"2025-01-19T04:50:45.686",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515025,1737262245696,-150.0,0.00011378,2,"2025-01-19T04:50:45.696",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515027,1737262245705,-150.0,0.00011378,2,"2025-01-19T04:50:45.705",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515029,1737262245714,-2998.17184456,0.00011727,2,"2025-01-19T04:50:45.714",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515031,1737262245725,-337.35368897,0.00011727,2,"2025-01-19T04:50:45.725",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515033,1737262245734,-539.707,0.00011727,2,"2025-01-19T04:50:45.734",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515035,1737262245743,-150.467,0.00011727,2,"2025-01-19T04:50:45.743",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515037,1737262245756,-229.0,0.00011727,2,"2025-01-19T04:50:45.756",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515039,1737262245764,-210.349,0.00011727,2,"2025-01-19T04:50:45.764",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515041,1737262245774,-250.0,0.00011727,2,"2025-01-19T04:50:45.774",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515043,1737262245783,-159.289,0.00011727,2,"2025-01-19T04:50:45.783",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515045,1737262245793,-150.0,0.00011727,2,"2025-01-19T04:50:45.793",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515047,1737262245802,-155.492,0.00011727,2,"2025-01-19T04:50:45.802",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515049,1737262245811,-150.0,0.00011727,2,"2025-01-19T04:50:45.811",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515051,1737262245821,-150.0,0.00011727,2,"2025-01-19T04:50:45.821",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515053,1737262245831,-165.846,0.00011727,2,"2025-01-19T04:50:45.831",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515068,1737262245964,-1299.618,0.00011727,2,"2025-01-19T04:50:45.964",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515070,1737262245975,-1110.821,0.00011727,2,"2025-01-19T04:50:45.975",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515072,1737262245985,-218.105,0.00011727,2,"2025-01-19T04:50:45.985",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515074,1737262245994,-250.0,0.00011727,2,"2025-01-19T04:50:45.994",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515076,1737262246003,-1094.01155348,0.00011731,2,"2025-01-19T04:50:46.003",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515078,1737262246012,-6437.10471726,0.00011738,2,"2025-01-19T04:50:46.012",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515080,1737262246024,-2986.0230793,0.00011738,2,"2025-01-19T04:50:46.024",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515721,1737262465654,10000.0,0.0002021,30,"2025-01-19T04:54:25.654",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515722,1737262471939,10000.0,0.0002021,30,"2025-01-19T04:54:31.939",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515723,1737262478448,10000.0,0.0002021,30,"2025-01-19T04:54:38.448",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515725,1737262497519,8330.99,0.0002021,30,"2025-01-19T04:54:57.519",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515726,1737262719058,150.0,8.803e-05,2,"2025-01-19T04:58:39.058",0.00022995,26.75,0.941477644282912,1878599988.5444114]
[349515742,1737263431635,-640.67,8.935e-05,2,"2025-01-19T05:10:31.635",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515743,1737263431644,-157.36,0.00010137,2,"2025-01-19T05:10:31.644",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515744,1737263431654,-195.28,0.00010137,2,"2025-01-19T05:10:31.654",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515745,1737263431663,-500.0,0.00010658,2,"2025-01-19T05:10:31.663",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515746,1737263431672,-717.2344,0.00010716,2,"2025-01-19T05:10:31.672",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515747,1737263431681,-1000.0,0.00010726,2,"2025-01-19T05:10:31.681",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515748,1737263431691,-193.44,0.00010786,2,"2025-01-19T05:10:31.691",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515749,1737263431700,-250.0,0.00010789,2,"2025-01-19T05:10:31.700",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515750,1737263431709,-426.33,0.00010802,2,"2025-01-19T05:10:31.709",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515751,1737263431718,-318.88,0.00010803,2,"2025-01-19T05:10:31.718",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515752,1737263431728,-300.0,0.00010815,2,"2025-01-19T05:10:31.728",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515753,1737263431737,-787.00559851,0.00010816,2,"2025-01-19T05:10:31.737",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515754,1737263432128,-5485.68440149,0.00010816,2,"2025-01-19T05:10:32.128",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515755,1737263432138,-250.0,0.0001083,2,"2025-01-19T05:10:32.138",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515756,1737263432149,-250.0,0.00010847,2,"2025-01-19T05:10:32.149",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515757,1737263432157,-150.0,0.00010959,2,"2025-01-19T05:10:32.157",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515758,1737263432168,-772.83,0.00011041,2,"2025-01-19T05:10:32.168",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515759,1737263432178,-438.23,0.00011041,2,"2025-01-19T05:10:32.178",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515760,1737263432187,-772.83,0.00011041,2,"2025-01-19T05:10:32.187",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515761,1737263432196,-772.83,0.00011041,2,"2025-01-19T05:10:32.196",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515762,1737263432205,-438.23,0.00011041,2,"2025-01-19T05:10:32.205",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515763,1737263432214,-437.55,0.00011078,2,"2025-01-19T05:10:32.214",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515764,1737263432223,-981.3,0.00011078,2,"2025-01-19T05:10:32.223",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515765,1737263432233,-150.0,0.00011078,2,"2025-01-19T05:10:32.233",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515766,1737263432243,-150.0,0.00011078,2,"2025-01-19T05:10:32.243",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515767,1737263432253,-981.3,0.00011078,2,"2025-01-19T05:10:32.253",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515768,1737263432262,-437.55,0.00011078,2,"2025-01-19T05:10:32.262",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515769,1737263432272,-150.0,0.00011078,2,"2025-01-19T05:10:32.272",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515770,1737263432282,-150.0,0.00011078,2,"2025-01-19T05:10:32.282",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515771,1737263432294,-150.0,0.00011078,2,"2025-01-19T05:10:32.294",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515772,1737263432303,-437.55,0.00011078,2,"2025-01-19T05:10:32.303",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515773,1737263432312,-981.3,0.00011078,2,"2025-01-19T05:10:32.312",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515774,1737263432322,-435.93,0.00011078,2,"2025-01-19T05:10:32.322",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515775,1737263432331,-150.0,0.00011078,2,"2025-01-19T05:10:32.331",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515776,1737263432340,-981.3,0.00011078,2,"2025-01-19T05:10:32.340",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515777,1737263432349,-150.0,0.00011177,2,"2025-01-19T05:10:32.349",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515778,1737263432359,-981.3,0.00011178,2,"2025-01-19T05:10:32.359",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515779,1737263432368,-150.0,0.00011178,2,"2025-01-19T05:10:32.368",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515780,1737263432378,-437.55,0.00011178,2,"2025-01-19T05:10:32.378",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515781,1737263432387,-150.0,0.00011178,2,"2025-01-19T05:10:32.387",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515782,1737263432396,-150.0,0.00011178,2,"2025-01-19T05:10:32.396",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515783,1737263432406,-981.3,0.00011178,2,"2025-01-19T05:10:32.406",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515784,1737263432415,-150.0,0.00011178,2,"2025-01-19T05:10:32.415",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515785,1737263432424,-437.55,0.00011178,2,"2025-01-19T05:10:32.424",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515786,1737263432434,-437.55,0.00011178,2,"2025-01-19T05:10:32.434",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515787,1737263432444,-150.0,0.00011178,2,"2025-01-19T05:10:32.444",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515788,1737263432453,-150.0,0.00011178,2,"2025-01-19T05:10:32.453",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515789,1737263432462,-981.3,0.00011178,2,"2025-01-19T05:10:32.462",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515790,1737263432471,-640.67,0.00011199,2,"2025-01-19T05:10:32.471",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515791,1737263432480,-981.3,0.000112,2,"2025-01-19T05:10:32.480",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515792,1737263432490,-150.0,0.000112,2,"2025-01-19T05:10:32.490",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515793,1737263432500,-772.83,0.000112,2,"2025-01-19T05:10:32.500",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515794,1737263432509,-437.55,0.000112,2,"2025-01-19T05:10:32.509",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515795,1737263432518,-505.68,0.000112,2,"2025-01-19T05:10:32.518",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515796,1737263432527,-150.0,0.000112,2,"2025-01-19T05:10:32.527",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515797,1737263432536,-430.3178249,0.00011471,2,"2025-01-19T05:10:32.536",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515798,1737263432546,-95.87731945,0.000115,4,"2025-01-19T05:10:32.546",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515799,1737263432570,-204.12268055,0.000115,4,"2025-01-19T05:10:32.570",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515800,1737263432580,-176.207041,0.00011598,2,"2025-01-19T05:10:32.580",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515801,1737263432589,-600.0,0.000116,4,"2025-01-19T05:10:32.589",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515802,1737263432599,-768.99,0.000117,2,"2025-01-19T05:10:32.599",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515803,1737263432608,-900.0,0.000117,4,"2025-01-19T05:10:32.608",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515804,1737263432618,-7241.57230788,0.00011718,2,"2025-01-19T05:10:32.618",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515805,1737263432629,-1627.74335221,0.00011727,2,"2025-01-19T05:10:32.629",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515806,1737263432638,-153.461,0.00011727,2,"2025-01-19T05:10:32.638",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515807,1737263432648,-252.3,0.00011727,2,"2025-01-19T05:10:32.648",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515808,1737263432658,-169.966,0.00011727,2,"2025-01-19T05:10:32.658",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515810,1737263432667,-2398.0,0.00011727,2,"2025-01-19T05:10:32.667",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515812,1737263432676,-375.91379713,0.00011732,2,"2025-01-19T05:10:32.676",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515813,1737263432686,-200.0,0.00011736,2,"2025-01-19T05:10:32.686",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515814,1737263432696,-9981.6458582,0.00011738,2,"2025-01-19T05:10:32.696",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515815,1737263432705,-3000.0,0.00011738,2,"2025-01-19T05:10:32.705",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515816,1737263432714,-375.91379713,0.00011738,2,"2025-01-19T05:10:32.714",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515817,1737263432723,-218.8023107,0.00011739,2,"2025-01-19T05:10:32.723",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515818,1737263432733,-403.59122846,0.00011742,2,"2025-01-19T05:10:32.733",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515819,1737263432742,-793.20912193,0.00011742,2,"2025-01-19T05:10:32.742",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515820,1737263432753,-1937.63733463,0.00011742,2,"2025-01-19T05:10:32.753",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515821,1737263432765,-2465.27632903,0.00011742,2,"2025-01-19T05:10:32.765",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515822,1737263432775,-6130.8030989,0.00011746,2,"2025-01-19T05:10:32.775",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515823,1737263432784,-4033.9367202,0.00011746,2,"2025-01-19T05:10:32.784",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515824,1737263432794,-7368.21256772,0.00011749,2,"2025-01-19T05:10:32.794",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515825,1737263432809,-313.44642924,0.00011749,2,"2025-01-19T05:10:32.809",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515827,1737263438128,-1331.42538322,0.00011197,2,"2025-01-19T05:10:38.128",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515828,1737263438144,-21565.04817252,0.00011197,2,"2025-01-19T05:10:38.144",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515829,1737263438160,-1092.5511821,0.00011197,2,"2025-01-19T05:10:38.160",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515830,1737263439885,-364.27886965,0.00011197,2,"2025-01-19T05:10:39.885",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515831,1737263439943,-503.39722701,0.00011197,2,"2025-01-19T05:10:39.943",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515832,1737263440157,-5143.2991655,0.00011197,2,"2025-01-19T05:10:40.157",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515833,1737263440167,-5156.73361703,0.00011197,2,"2025-01-19T05:10:40.167",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515834,1737263440216,-915.34000024,0.00011197,2,"2025-01-19T05:10:40.216",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515857,1737263442781,-303.369,0.00011197,2,"2025-01-19T05:10:42.781",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515858,1737263442838,-393.29595266,0.00011197,2,"2025-01-19T05:10:42.838",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515859,1737263442860,-11708.39916403,0.00011197,2,"2025-01-19T05:10:42.860",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515860,1737263442869,-1105.0,0.00011727,2,"2025-01-19T05:10:42.869",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515861,1737263442879,-4658.20220443,0.00011749,2,"2025-01-19T05:10:42.879",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515862,1737263443001,-1764.09695905,0.00011749,2,"2025-01-19T05:10:43.001",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515876,1737263445557,-127931.45939268,0.00011749,2,"2025-01-19T05:10:45.557",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515877,1737263445567,-3554.69450498,0.00011749,2,"2025-01-19T05:10:45.567",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515878,1737263445576,-6057.64531367,0.00011751,2,"2025-01-19T05:10:45.576",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515879,1737263445585,-5196.12278559,0.00011751,2,"2025-01-19T05:10:45.585",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515880,1737263445594,-7241.57230788,0.00011751,2,"2025-01-19T05:10:45.594",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515881,1737263445603,-16292.43749348,0.00011753,2,"2025-01-19T05:10:45.603",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515882,1737263445612,-656.73428701,0.00011753,2,"2025-01-19T05:10:45.612",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515883,1737263445621,-6057.64531367,0.00011754,2,"2025-01-19T05:10:45.621",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515884,1737263445630,-26824.6321097,0.00011754,2,"2025-01-19T05:10:45.630",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515885,1737263445643,-19404.77365476,0.00011756,2,"2025-01-19T05:10:45.643",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515886,1737263445652,-375.91379713,0.00011757,2,"2025-01-19T05:10:45.652",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515887,1737263445662,-16292.43749348,0.00011758,2,"2025-01-19T05:10:45.662",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515888,1737263445671,-7241.57230788,0.00011758,2,"2025-01-19T05:10:45.671",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515889,1737263445681,-218.8023107,0.00011762,2,"2025-01-19T05:10:45.681",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515890,1737263445690,-218.8023107,0.00011762,2,"2025-01-19T05:10:45.690",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515891,1737263445699,-218.8023107,0.00011763,2,"2025-01-19T05:10:45.699",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515892,1737263445708,-656.73428701,0.00011763,2,"2025-01-19T05:10:45.708",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515893,1737263445717,-3554.69450498,0.00011764,2,"2025-01-19T05:10:45.717",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515894,1737263445727,-403.59122846,0.00011765,2,"2025-01-19T05:10:45.727",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515895,1737263445737,-1094.01155348,0.00011766,2,"2025-01-19T05:10:45.737",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515896,1737263445747,-375.91379713,0.00011766,2,"2025-01-19T05:10:45.747",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515897,1737263445757,-6057.64531367,0.00011767,2,"2025-01-19T05:10:45.757",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515898,1737263445766,-200.0,0.00011767,2,"2025-01-19T05:10:45.766",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515899,1737263445776,-5578.00162168,0.00011768,2,"2025-01-19T05:10:45.776",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515900,1737263445851,-6445.63337646,0.00011768,2,"2025-01-19T05:10:45.851",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515901,1737263445862,-4268.80249534,0.00011768,2,"2025-01-19T05:10:45.862",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515902,1737263445872,-403.59122846,0.00011769,2,"2025-01-19T05:10:45.872",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515903,1737263445881,-1603.98,0.0001177,2,"2025-01-19T05:10:45.881",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515904,1737263445893,-154.56273338,0.0001177,2,"2025-01-19T05:10:45.893",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515905,1737263445903,-3272.06197772,0.00011771,2,"2025-01-19T05:10:45.903",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515906,1737263445912,-21525.83959802,0.00011772,2,"2025-01-19T05:10:45.912",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515907,1737263445924,-48366.518345,0.00011772,2,"2025-01-19T05:10:45.924",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515908,1737263445965,-26330.34563063,0.00011772,2,"2025-01-19T05:10:45.965",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515909,1737263498848,350.0,0.00022,120,"2025-01-19T05:11:38.848",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515914,1737264293641,151.0,0.00022,120,"2025-01-19T05:24:53.641",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515937,1737264632013,-604.1,8.829e-05,2,"2025-01-19T05:30:32.013",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515938,1737264632027,-159.22,0.00010137,2,"2025-01-19T05:30:32.027",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515939,1737264632037,-1500.0,0.00010481,2,"2025-01-19T05:30:32.037",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515940,1737264632047,-3098.78,0.00010503,2,"2025-01-19T05:30:32.047",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515941,1737264632056,-250.0,0.00010506,2,"2025-01-19T05:30:32.056",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515942,1737264632066,-250.0,0.00010556,2,"2025-01-19T05:30:32.066",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515943,1737264632076,-4957.7356219,0.00010556,2,"2025-01-19T05:30:32.076",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515944,1737264632087,-300.0,0.0001058,2,"2025-01-19T05:30:32.087",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515945,1737264632097,-1000.0,0.00010581,2,"2025-01-19T05:30:32.097",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515946,1737264632107,-199.16954624,0.00010686,2,"2025-01-19T05:30:32.107",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515947,1737264632117,-250.0,0.00010786,2,"2025-01-19T05:30:32.117",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515948,1737264632128,-213.16,0.0001085,2,"2025-01-19T05:30:32.128",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515949,1737264632138,-981.3,0.00010978,2,"2025-01-19T05:30:32.138",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515950,1737264632148,-981.3,0.00010978,2,"2025-01-19T05:30:32.148",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515951,1737264632159,-13687.29422052,0.00011,2,"2025-01-19T05:30:32.159",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515952,1737264632170,-981.3,0.00011078,2,"2025-01-19T05:30:32.170",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515953,1737264632180,-604.1,0.00011093,2,"2025-01-19T05:30:32.180",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515954,1737264632190,-981.3,0.00011178,2,"2025-01-19T05:30:32.190",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515955,1737264632200,-430.3178249,0.00011293,2,"2025-01-19T05:30:32.200",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515956,1737264632210,-1251.86406748,0.000113,2,"2025-01-19T05:30:32.210",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515957,1737264632219,-300.0,0.000114,4,"2025-01-19T05:30:32.219",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515958,1737264632229,-9456.0,0.00011405,2,"2025-01-19T05:30:32.229",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515959,1737264632239,-600.0,0.000115,4,"2025-01-19T05:30:32.239",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515960,1737264632249,-1434.0,0.000115,2,"2025-01-19T05:30:32.249",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515961,1737264632259,-224.8320808,0.00011536,2,"2025-01-19T05:30:32.259",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515962,1737264632269,-199.16954624,0.00011581,2,"2025-01-19T05:30:32.269",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515963,1737264632279,-150.0,0.00011581,2,"2025-01-19T05:30:32.279",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515964,1737264632288,-516.71068336,0.000116,4,"2025-01-19T05:30:32.288",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515965,1737264632310,-483.28931664,0.000116,4,"2025-01-19T05:30:32.310",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515966,1737264632319,-420.0,0.00011631,2,"2025-01-19T05:30:32.319",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515967,1737264632329,-311.8727,0.00011673,2,"2025-01-19T05:30:32.329",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515968,1737264632339,-285.9099,0.00011673,2,"2025-01-19T05:30:32.339",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515969,1737264632348,-1000.0,0.00011673,2,"2025-01-19T05:30:32.348",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515970,1737264632358,-2500.0,0.00011673,2,"2025-01-19T05:30:32.358",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515971,1737264632367,-12717.91884232,0.0001168,2,"2025-01-19T05:30:32.367",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515972,1737264632377,-389.19832869,0.0001168,2,"2025-01-19T05:30:32.377",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515973,1737264632386,-6914.9277,0.00011681,2,"2025-01-19T05:30:32.386",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515974,1737264632395,-1300.0,0.000117,4,"2025-01-19T05:30:32.395",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515975,1737264632405,-12717.91884229,0.00011704,2,"2025-01-19T05:30:32.405",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515976,1737264632414,-1330.238,0.00011705,2,"2025-01-19T05:30:32.414",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515977,1737264632424,-1056.138,0.00011705,2,"2025-01-19T05:30:32.424",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515978,1737264632433,-824.0,0.00011705,2,"2025-01-19T05:30:32.433",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515979,1737264632442,-3982.0,0.00011705,2,"2025-01-19T05:30:32.442",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515980,1737264632452,-546.533,0.00011705,2,"2025-01-19T05:30:32.452",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515981,1737264632462,-188.588,0.00011705,2,"2025-01-19T05:30:32.462",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515982,1737264632471,-151.295,0.00011705,2,"2025-01-19T05:30:32.471",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515983,1737264632480,-1020.077,0.00011705,2,"2025-01-19T05:30:32.480",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515984,1737264632490,-3857.22603534,0.0001172,2,"2025-01-19T05:30:32.490",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515985,1737264632506,-20002.86933472,0.00011724,2,"2025-01-19T05:30:32.506",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515986,1737264632526,-1457.39887139,0.00011724,2,"2025-01-19T05:30:32.526",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515987,1737264632535,-12717.91884229,0.00011729,2,"2025-01-19T05:30:32.535",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515988,1737264632546,-3857.22603534,0.00011729,2,"2025-01-19T05:30:32.546",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515989,1737264632555,-3857.22603534,0.0001173,2,"2025-01-19T05:30:32.555",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515990,1737264632565,-573.50706288,0.0001173,2,"2025-01-19T05:30:32.565",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515991,1737264632575,-333.99702731,0.00011734,2,"2025-01-19T05:30:32.575",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515992,1737264632586,-21460.26820611,0.00011738,2,"2025-01-19T05:30:32.586",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515993,1737264632596,-200.0,0.00011741,2,"2025-01-19T05:30:32.596",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515994,1737264632605,-333.99702731,0.00011744,2,"2025-01-19T05:30:32.605",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515995,1737264632615,-12717.91884229,0.00011753,2,"2025-01-19T05:30:32.615",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515996,1737264632625,-333.99702731,0.00011755,2,"2025-01-19T05:30:32.625",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515997,1737264632635,-20356.54502243,0.00011757,2,"2025-01-19T05:30:32.635",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515998,1737264632650,-1103.72318368,0.00011757,2,"2025-01-19T05:30:32.650",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349515999,1737264632660,-218.44802771,0.00011758,2,"2025-01-19T05:30:32.660",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516000,1737264632670,-218.44802771,0.00011759,2,"2025-01-19T05:30:32.670",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516001,1737264632680,-3857.22603534,0.0001176,2,"2025-01-19T05:30:32.680",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516002,1737264632690,-3857.22603534,0.00011761,2,"2025-01-19T05:30:32.690",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516003,1737264632700,-1778.126269,0.00011764,2,"2025-01-19T05:30:32.700",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516004,1737264632709,-3694.9001013,0.00011764,2,"2025-01-19T05:30:32.709",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516005,1737264632719,-14319.7318895,0.00011764,2,"2025-01-19T05:30:32.719",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516006,1737264632729,-151.0,0.00011766,2,"2025-01-19T05:30:32.729",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516007,1737264632739,-218.44802771,0.00011771,2,"2025-01-19T05:30:32.739",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516008,1737264632749,-500.0,0.00011772,2,"2025-01-19T05:30:32.749",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516009,1737264632758,-500.0,0.00011772,2,"2025-01-19T05:30:32.758",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516010,1737264632768,-500.0,0.00011772,2,"2025-01-19T05:30:32.768",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516011,1737264632778,-501.05505135,0.00011772,2,"2025-01-19T05:30:32.778",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516012,1737264632788,-500.0,0.00011772,2,"2025-01-19T05:30:32.788",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516013,1737264632798,-280.38808493,0.00011772,2,"2025-01-19T05:30:32.798",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516014,1737264632807,-500.0,0.00011772,2,"2025-01-19T05:30:32.807",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516015,1737264632817,-500.0,0.00011772,2,"2025-01-19T05:30:32.817",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516016,1737264632826,-436.62713417,0.00011772,2,"2025-01-19T05:30:32.826",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516017,1737264632835,-458.47612234,0.00011772,2,"2025-01-19T05:30:32.835",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516018,1737264632845,-99971.17600992,0.00011772,2,"2025-01-19T05:30:32.845",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516024,1737264632978,-835.1996,0.00011673,2,"2025-01-19T05:30:32.978",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516025,1737264632988,-1038.75521306,0.00011772,2,"2025-01-19T05:30:32.988",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516029,1737264633154,-3172.50000046,0.00011772,2,"2025-01-19T05:30:33.154",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516036,1737264637873,-569.816,0.00011705,2,"2025-01-19T05:30:37.873",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516037,1737264637883,-31.72780252,0.00011705,2,"2025-01-19T05:30:37.883",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516038,1737264637895,-606.62619748,0.00011705,2,"2025-01-19T05:30:37.895",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516039,1737264637905,-57620.08563385,0.00011772,2,"2025-01-19T05:30:37.905",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516040,1737264637914,-1013.36380274,0.00011772,2,"2025-01-19T05:30:37.914",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516041,1737264637926,-951.64319726,0.00011772,2,"2025-01-19T05:30:37.926",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516042,1737264637935,-158.377,0.00011772,2,"2025-01-19T05:30:37.935",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516043,1737264637945,-3.7743424,0.00011772,2,"2025-01-19T05:30:37.945",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516044,1737264637960,-2996.2256576,0.00011772,2,"2025-01-19T05:30:37.960",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516045,1737264637969,-218.44802771,0.00011773,2,"2025-01-19T05:30:37.969",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516046,1737264637979,-410.95313459,0.00011773,2,"2025-01-19T05:30:37.979",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516086,1737264645837,-552.36791462,0.00011773,2,"2025-01-19T05:30:45.837",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516087,1737264645902,-423.9,0.00011773,2,"2025-01-19T05:30:45.902",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516088,1737264645918,-1684.3624554,0.00011773,2,"2025-01-19T05:30:45.918",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516089,1737264645934,-1646.81476,0.00011773,2,"2025-01-19T05:30:45.934",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516090,1737264645948,-818.13433663,0.00011773,2,"2025-01-19T05:30:45.948",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516091,1737264646020,-815.11929141,0.00011773,2,"2025-01-19T05:30:46.020",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516092,1737264646082,-488.28855784,0.00011773,2,"2025-01-19T05:30:46.082",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516094,1737265180147,10000.0,8.803e-05,2,"2025-01-19T05:39:40.147",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516095,1737265211507,1142.01,8.803e-05,2,"2025-01-19T05:40:11.507",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516096,1737265389269,-300.0,0.000115,4,"2025-01-19T05:43:09.269",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516097,1737265389291,-600.0,0.000116,4,"2025-01-19T05:43:09.291",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516098,1737265389314,-900.0,0.000117,4,"2025-01-19T05:43:09.314",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516099,1737265389341,-1600.0,0.000118,4,"2025-01-19T05:43:09.341",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516100,1737265389364,-1200.0,0.000118,4,"2025-01-19T05:43:09.364",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516101,1737265389387,-300.0,0.000119,4,"2025-01-19T05:43:09.387",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516102,1737265389409,-1500.0,0.000119,4,"2025-01-19T05:43:09.409",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516103,1737265426321,160.0,6e-05,2,"2025-01-19T05:43:46.321",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516104,1737265486674,199.0,6e-05,2,"2025-01-19T05:44:46.674",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516105,1737265546523,156.0,6e-05,2,"2025-01-19T05:45:46.523",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516106,1737265607298,182.0,6e-05,2,"2025-01-19T05:46:47.298",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516107,1737265613440,694.7,8.464e-05,2,"2025-01-19T05:46:53.440",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516108,1737265766111,-361.24,0.00010137,2,"2025-01-19T05:49:26.111",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516109,1737265766137,-250.0,0.00010362,2,"2025-01-19T05:49:26.137",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516110,1737265766163,-3746.416436,0.0001042,2,"2025-01-19T05:49:26.163",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516114,1737265832025,-560.323564,0.0001042,2,"2025-01-19T05:50:32.025",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516115,1737265832036,-438.32,0.00010474,2,"2025-01-19T05:50:32.036",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516116,1737265832046,-243.2,0.00010502,2,"2025-01-19T05:50:32.046",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516117,1737265832055,-250.0,0.00010571,2,"2025-01-19T05:50:32.055",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516118,1737265832065,-1000.0,0.00010596,2,"2025-01-19T05:50:32.065",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516119,1737265832074,-1692.82,0.00010627,2,"2025-01-19T05:50:32.074",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516120,1737265832083,-150.0,0.00010685,2,"2025-01-19T05:50:32.083",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516121,1737265832092,-186.26,0.00010722,2,"2025-01-19T05:50:32.092",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516122,1737265832102,-311.26,0.00010722,2,"2025-01-19T05:50:32.102",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516123,1737265832112,-694.7,0.00010728,2,"2025-01-19T05:50:32.112",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516124,1737265832121,-513.94,0.00010745,2,"2025-01-19T05:50:32.121",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516125,1737265832131,-200.0,0.00010747,2,"2025-01-19T05:50:32.131",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516126,1737265832140,-678.07417635,0.00010765,2,"2025-01-19T05:50:32.140",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516127,1737265832152,-1498.78949728,0.00010765,2,"2025-01-19T05:50:32.152",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516128,1737265832163,-121.50632637,0.00010765,2,"2025-01-19T05:50:32.163",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516129,1737265832172,-412.7277,0.00010782,2,"2025-01-19T05:50:32.172",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516130,1737265832181,-173.91,0.00010815,2,"2025-01-19T05:50:32.181",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516131,1737265832190,-170.53,0.00010843,2,"2025-01-19T05:50:32.190",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516132,1737265832200,-300.0,0.00010881,2,"2025-01-19T05:50:32.200",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516133,1737265832210,-4.03689076,0.00010882,2,"2025-01-19T05:50:32.210",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516134,1737265832225,-298.60459917,0.00010882,2,"2025-01-19T05:50:32.225",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516135,1737265832240,-69.29851007,0.00010882,2,"2025-01-19T05:50:32.240",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516136,1737265832250,-185.07283791,0.00011109,2,"2025-01-19T05:50:32.250",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516137,1737265832269,-460.74,0.00011109,2,"2025-01-19T05:50:32.269",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516138,1737265832280,-1026.73024974,0.00011109,2,"2025-01-19T05:50:32.280",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516139,1737265832357,-1012.45691235,0.00011109,2,"2025-01-19T05:50:32.357",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516140,1737265832367,-191.85658315,0.00011397,2,"2025-01-19T05:50:32.367",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516141,1737265832415,-238.46124175,0.00011397,2,"2025-01-19T05:50:32.415",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516142,1737265832424,-224.8320808,0.00011537,2,"2025-01-19T05:50:32.424",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516143,1737265832433,-150.0,0.00011672,2,"2025-01-19T05:50:32.433",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516144,1737265832442,-36.1985672,0.00011673,2,"2025-01-19T05:50:32.442",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516145,1737265832474,-2878.51951577,0.00011673,2,"2025-01-19T05:50:32.474",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516146,1737265832534,-949.72921703,0.00011673,2,"2025-01-19T05:50:32.534",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516147,1737265832544,-1000.0,0.00011673,2,"2025-01-19T05:50:32.544",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516148,1737265832553,-603.3731,0.00011673,2,"2025-01-19T05:50:32.553",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516149,1737265832562,-182.7459,0.00011673,2,"2025-01-19T05:50:32.562",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516150,1737265832572,-6224.35535827,0.00011673,2,"2025-01-19T05:50:32.572",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516242,1737265838058,-735.15365519,0.00011673,2,"2025-01-19T05:50:38.058",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516243,1737265838117,-8434.64138654,0.00011673,2,"2025-01-19T05:50:38.117",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516244,1737265838126,-106.84744247,0.00011673,2,"2025-01-19T05:50:38.126",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516245,1737265838137,-2597.6150036,0.00011673,2,"2025-01-19T05:50:38.137",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516246,1737265838149,-3550.91985393,0.00011673,2,"2025-01-19T05:50:38.149",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516247,1737265838158,-1021.70150349,0.00011673,2,"2025-01-19T05:50:38.158",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516248,1737265838234,-548.35263034,0.00011673,2,"2025-01-19T05:50:38.234",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516249,1737265838246,-5677.25726617,0.00011673,2,"2025-01-19T05:50:38.246",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516250,1737265838255,-708.5998,0.0001168,2,"2025-01-19T05:50:38.255",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516251,1737265838264,-2500.0,0.0001168,2,"2025-01-19T05:50:38.264",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516252,1737265838273,-403.41191155,0.00011682,2,"2025-01-19T05:50:38.273",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516253,1737265838282,-710.73102228,0.00011698,2,"2025-01-19T05:50:38.282",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516258,1737265840068,-772.83,0.00011699,2,"2025-01-19T05:50:40.068",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516259,1737265840077,-500.0,0.000117,2,"2025-01-19T05:50:40.077",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516260,1737265840087,-1443.0,0.000117,2,"2025-01-19T05:50:40.087",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516261,1737265840095,-4178.64434551,0.00011704,2,"2025-01-19T05:50:40.095",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516289,1737265843093,-821.35565449,0.00011704,2,"2025-01-19T05:50:43.093",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516292,1737265843103,-10313.26574506,0.00011723,2,"2025-01-19T05:50:43.103",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516294,1737265843112,-15874.17688919,0.0001173,2,"2025-01-19T05:50:43.112",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516296,1737265843121,-10313.26574506,0.00011749,2,"2025-01-19T05:50:43.121",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516299,1737265843130,-5150.76360973,0.00011752,2,"2025-01-19T05:50:43.130",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516302,1737265843138,-5214.8144,0.00011753,2,"2025-01-19T05:50:43.138",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516305,1737265843147,-15874.17688919,0.00011759,2,"2025-01-19T05:50:43.147",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516308,1737265843156,-15874.17688919,0.00011762,2,"2025-01-19T05:50:43.156",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516311,1737265843166,-209.21530686,0.00011765,2,"2025-01-19T05:50:43.166",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516314,1737265843175,-5150.76360973,0.00011767,2,"2025-01-19T05:50:43.175",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516316,1737265843184,-934.47874476,0.0001177,2,"2025-01-19T05:50:43.184",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516318,1737265843193,-1892.802,0.00011771,2,"2025-01-19T05:50:43.193",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516319,1737265843202,-154.56273338,0.00011771,2,"2025-01-19T05:50:43.202",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516321,1737265843215,-79301.12035364,0.00011773,2,"2025-01-19T05:50:43.215",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516323,1737265843224,-195.68176179,0.00011773,2,"2025-01-19T05:50:43.224",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516325,1737265843233,-3000.0,0.00011773,2,"2025-01-19T05:50:43.233",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516327,1737265843243,-3272.06197772,0.00011774,2,"2025-01-19T05:50:43.243",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516329,1737265843252,-10313.26574506,0.00011774,2,"2025-01-19T05:50:43.252",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516331,1737265843261,-573.50706288,0.00011774,2,"2025-01-19T05:50:43.261",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516333,1737265843270,-6057.64531367,0.00011774,2,"2025-01-19T05:50:43.270",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516335,1737265843280,-333.99702731,0.00011777,2,"2025-01-19T05:50:43.280",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516337,1737265843289,-934.47874476,0.00011778,2,"2025-01-19T05:50:43.289",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516339,1737265843298,-736.49134127,0.00011778,2,"2025-01-19T05:50:43.298",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516341,1737265843308,-217.60845804,0.00011779,2,"2025-01-19T05:50:43.308",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516343,1737265843317,-100546.7562,0.0001178,2,"2025-01-19T05:50:43.317",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516345,1737265843326,-934.47874476,0.00011781,2,"2025-01-19T05:50:43.326",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516347,1737265843335,-2337.19014025,0.00011781,2,"2025-01-19T05:50:43.335",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516349,1737265843344,-5196.12278559,0.00011781,2,"2025-01-19T05:50:43.344",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516351,1737265843353,-656.73428701,0.00011781,2,"2025-01-19T05:50:43.353",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516353,1737265843362,-885.567,0.00011782,2,"2025-01-19T05:50:43.362",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516355,1737265843371,-1839.748,0.00011782,2,"2025-01-19T05:50:43.371",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516357,1737265843381,-200.0,0.00011782,2,"2025-01-19T05:50:43.381",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516359,1737265843390,-15874.17688919,0.00011782,2,"2025-01-19T05:50:43.390",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516361,1737265843399,-19404.77365476,0.00011783,2,"2025-01-19T05:50:43.399",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516363,1737265843408,-3272.06197772,0.00011784,2,"2025-01-19T05:50:43.408",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516365,1737265843418,-5150.76360973,0.00011785,2,"2025-01-19T05:50:43.418",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516366,1737265843427,-200.0,0.00011785,2,"2025-01-19T05:50:43.427",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516368,1737265843436,-934.47874476,0.00011786,2,"2025-01-19T05:50:43.436",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516370,1737265843446,-29516.05415944,0.00011787,2,"2025-01-19T05:50:43.446",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516372,1737265843458,-403.59122846,0.00011787,2,"2025-01-19T05:50:43.458",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516374,1737265843468,-16292.43749348,0.00011787,2,"2025-01-19T05:50:43.468",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516376,1737265843477,-3554.69450498,0.00011787,2,"2025-01-19T05:50:43.477",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516378,1737265843488,-333.99702731,0.00011787,2,"2025-01-19T05:50:43.488",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516380,1737265843497,-3554.69450498,0.00011789,2,"2025-01-19T05:50:43.497",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516382,1737265843506,-403.59122846,0.0001179,2,"2025-01-19T05:50:43.506",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516384,1737265843515,-375.91379713,0.0001179,2,"2025-01-19T05:50:43.515",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516386,1737265843525,-21460.26820611,0.00011791,2,"2025-01-19T05:50:43.525",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516388,1737265843534,-6601.81303368,0.00011793,2,"2025-01-19T05:50:43.534",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516392,1737265843543,-3272.06197772,0.00011794,2,"2025-01-19T05:50:43.543",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516395,1737265843553,-21460.26820611,0.00011794,2,"2025-01-19T05:50:43.553",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516398,1737265843562,-5196.12278559,0.00011794,2,"2025-01-19T05:50:43.562",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516400,1737265843572,-2337.19014025,0.00011796,2,"2025-01-19T05:50:43.572",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516402,1737265843581,-218.44802771,0.00011796,2,"2025-01-19T05:50:43.581",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516404,1737265843591,-2337.19014025,0.00011797,2,"2025-01-19T05:50:43.591",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516406,1737265843600,-573.50706288,0.00011798,2,"2025-01-19T05:50:43.600",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516408,1737265843609,-10313.26574506,0.00011799,2,"2025-01-19T05:50:43.609",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516410,1737265843619,-7241.57230788,0.000118,2,"2025-01-19T05:50:43.619",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516412,1737265843628,-1000.0,0.000118,2,"2025-01-19T05:50:43.628",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516414,1737265843637,-19404.77365476,0.000118,2,"2025-01-19T05:50:43.637",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516416,1737265843646,-656.73428701,0.00011801,2,"2025-01-19T05:50:43.646",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516419,1737265843655,-5150.76360973,0.00011802,2,"2025-01-19T05:50:43.655",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516420,1737265843665,-15874.17688919,0.00011802,2,"2025-01-19T05:50:43.665",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516421,1737265843674,-5196.12278559,0.00011803,2,"2025-01-19T05:50:43.674",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516422,1737265843683,-6601.81303368,0.00011803,2,"2025-01-19T05:50:43.683",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516424,1737265843693,-573.50706288,0.00011803,2,"2025-01-19T05:50:43.693",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516426,1737265843703,-736.49134127,0.00011804,2,"2025-01-19T05:50:43.703",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516427,1737265843715,-218.8023107,0.00011806,2,"2025-01-19T05:50:43.715",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516428,1737265843724,-258025.22043094,0.00011806,2,"2025-01-19T05:50:43.724",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516429,1737265843733,-5150.76360973,0.00011806,2,"2025-01-19T05:50:43.733",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516430,1737265843743,-7241.57230788,0.00011807,2,"2025-01-19T05:50:43.743",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516431,1737265843752,-573.50706288,0.00011807,2,"2025-01-19T05:50:43.752",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516432,1737265843762,-934.47874476,0.00011808,2,"2025-01-19T05:50:43.762",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516433,1737265843772,-2337.19014025,0.00011809,2,"2025-01-19T05:50:43.772",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516434,1737265843781,-2102.22308355,0.00011814,2,"2025-01-19T05:50:43.781",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516435,1737265843790,-151.0,0.00011824,2,"2025-01-19T05:50:43.790",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516436,1737265843799,-281.881359,0.00011824,2,"2025-01-19T05:50:43.799",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516437,1737265843809,-10313.26574506,0.00011824,2,"2025-01-19T05:50:43.809",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516438,1737265843818,-510.28092612,0.00011835,2,"2025-01-19T05:50:43.818",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516439,1737265843827,-10313.26574506,0.0001185,2,"2025-01-19T05:50:43.827",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516440,1737265843981,-10625.84356759,0.00011864,2,"2025-01-19T05:50:43.981",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516441,1737265843992,-10313.26574506,0.00011875,2,"2025-01-19T05:50:43.992",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516442,1737265844002,-151.0,0.00011875,2,"2025-01-19T05:50:44.002",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516443,1737265844011,-10625.84356759,0.00011876,2,"2025-01-19T05:50:44.011",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516444,1737265844021,-20000.0,0.0001188,2,"2025-01-19T05:50:44.021",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516445,1737265844031,-10625.84356759,0.00011888,2,"2025-01-19T05:50:44.031",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516446,1737265844039,-8770.5892392,0.00011892,2,"2025-01-19T05:50:44.039",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516447,1737265844048,-4607.71605732,0.00011894,2,"2025-01-19T05:50:44.048",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516448,1737265844057,-1404.24349807,0.000119,2,"2025-01-19T05:50:44.057",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516449,1737265844067,-169.56200887,0.000119,2,"2025-01-19T05:50:44.067",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516450,1737265844076,-10313.26574506,0.000119,2,"2025-01-19T05:50:44.076",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516451,1737265844085,-10625.84356759,0.000119,2,"2025-01-19T05:50:44.085",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516452,1737265844094,-151.0,0.000119,2,"2025-01-19T05:50:44.094",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516453,1737265844103,-557.5269697,0.000119,2,"2025-01-19T05:50:44.103",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516454,1737265844112,-191.54141768,0.000119,2,"2025-01-19T05:50:44.112",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516455,1737265844121,-200.0,0.000119,2,"2025-01-19T05:50:44.121",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516456,1737265844131,-1552.54812994,0.000119,2,"2025-01-19T05:50:44.131",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516457,1737265844140,-1151.39894514,0.000119,2,"2025-01-19T05:50:44.140",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516458,1737265844148,-1000.0,0.0001192,2,"2025-01-19T05:50:44.148",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516459,1737265844158,-2581.62121623,0.00011954,2,"2025-01-19T05:50:44.158",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516460,1737265844167,-420.0,0.00011958,2,"2025-01-19T05:50:44.167",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516461,1737265844176,-672.44042542,0.00011972,2,"2025-01-19T05:50:44.176",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516462,1737265844185,-1033.0,0.00011973,2,"2025-01-19T05:50:44.185",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516463,1737265844195,-45976.0,0.00011973,2,"2025-01-19T05:50:44.195",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516464,1737265844204,-9869.0,0.00011973,2,"2025-01-19T05:50:44.204",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516465,1737265844214,-61380.0,0.00011973,2,"2025-01-19T05:50:44.214",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516466,1737265844223,-500.0,0.00011973,2,"2025-01-19T05:50:44.223",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516467,1737265844232,-152.00231655,0.00011973,2,"2025-01-19T05:50:44.232",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516468,1737265844241,-500.0,0.00011973,2,"2025-01-19T05:50:44.241",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516469,1737265844250,-150.98898508,0.00011973,2,"2025-01-19T05:50:44.250",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516470,1737265844259,-160.98246988,0.00011973,2,"2025-01-19T05:50:44.259",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516471,1737265844268,-151.98974172,0.00011973,2,"2025-01-19T05:50:44.268",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516472,1737265844277,-500.0,0.00011973,2,"2025-01-19T05:50:44.277",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516473,1737265844286,-161.78615975,0.00011973,2,"2025-01-19T05:50:44.286",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516474,1737265844295,-151.0,0.00011973,2,"2025-01-19T05:50:44.295",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516475,1737265844304,-20000.0,0.00011981,2,"2025-01-19T05:50:44.304",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516476,1737265844313,-285.65219739,0.0001199,2,"2025-01-19T05:50:44.313",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516477,1737265844322,-285.65219739,0.0001199,2,"2025-01-19T05:50:44.322",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516478,1737265844331,-208.14275506,0.00011991,2,"2025-01-19T05:50:44.331",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516479,1737265844340,-199.090106,0.00011992,2,"2025-01-19T05:50:44.340",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516480,1737265844349,-10086.6600558,0.00011992,2,"2025-01-19T05:50:44.349",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516481,1737265844358,-11402.7308723,0.00011992,2,"2025-01-19T05:50:44.358",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516482,1737265844367,-12718.8016888,0.00011992,2,"2025-01-19T05:50:44.367",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516483,1737265844376,-500.0,0.00011998,2,"2025-01-19T05:50:44.376",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516484,1737265844385,-1014.65330177,0.00011999,3,"2025-01-19T05:50:44.385",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516485,1737265844394,-1037.10875048,0.00011999,3,"2025-01-19T05:50:44.394",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516486,1737265844403,-1037.10875048,0.00011999,3,"2025-01-19T05:50:44.403",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516487,1737265844412,-1037.10875048,0.00011999,3,"2025-01-19T05:50:44.412",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516488,1737265844421,-500.0,0.00011999,2,"2025-01-19T05:50:44.421",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516489,1737265844430,-150.51423194,0.00011999,2,"2025-01-19T05:50:44.430",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516490,1737265844439,-150.98579412,0.00011999,2,"2025-01-19T05:50:44.439",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516491,1737265844449,-407070.34513064,0.00012,2,"2025-01-19T05:50:44.449",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516492,1737265844646,-4268.811762,0.00012,2,"2025-01-19T05:50:44.646",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516493,1737265846361,-3503.9416473,0.00011892,2,"2025-01-19T05:50:46.361",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516494,1737265846371,-1000.0,0.000119,2,"2025-01-19T05:50:46.371",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516495,1737265846381,-4029.7256304,0.00011992,2,"2025-01-19T05:50:46.381",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516496,1737265846391,-4555.5096136,0.00011992,2,"2025-01-19T05:50:46.391",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516497,1737265846400,-1916.68527709,0.00011992,2,"2025-01-19T05:50:46.400",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516603,1737266406248,-1000.0,0.00011137,2,"2025-01-19T06:00:06.248",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516604,1737266406273,-250.0,0.0001118,2,"2025-01-19T06:00:06.273",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516605,1737266406299,-176.01,0.00011497,2,"2025-01-19T06:00:06.299",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516606,1737266406325,-201.166352,0.00011573,2,"2025-01-19T06:00:06.325",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516607,1737266406349,-430.3178249,0.00011611,2,"2025-01-19T06:00:06.349",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516608,1737266406374,-10942.5058231,0.00011672,2,"2025-01-19T06:00:06.374",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516609,1737266451422,-680.5,9.245e-05,2,"2025-01-19T06:00:51.422",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516610,1737266451453,-680.5,0.00011509,2,"2025-01-19T06:00:51.453",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516611,1737266451478,-804.6619,0.00011673,2,"2025-01-19T06:00:51.478",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516612,1737266451502,-1000.0,0.00011673,2,"2025-01-19T06:00:51.502",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516613,1737266451526,-5000.0,0.00011716,2,"2025-01-19T06:00:51.526",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516614,1737266451556,-6195.98561325,0.00011716,2,"2025-01-19T06:00:51.556",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516615,1737266451583,-2667.89956047,0.00011716,2,"2025-01-19T06:00:51.583",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516616,1737266451609,-6195.98561325,0.00011721,2,"2025-01-19T06:00:51.609",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516617,1737266451634,-2374.46731303,0.00011732,2,"2025-01-19T06:00:51.634",0.00022995,27.0,0.941342271575845,1876079889.5399256]
[349516619,1737266776822,150.0,0.00022,30,"2025-01-19T06:06:16.822",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516622,1737267012121,-2000.0,9.6e-05,2,"2025-01-19T06:10:12.121",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516623,1737267012149,-158.56,0.00010137,2,"2025-01-19T06:10:12.149",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516624,1737267012172,-418.7,0.00011098,2,"2025-01-19T06:10:12.172",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516625,1737267012207,-250.0,0.00011102,2,"2025-01-19T06:10:12.207",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516626,1737267012244,-297.55,0.00011118,2,"2025-01-19T06:10:12.244",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516627,1737267012266,-6009.09342648,0.00011118,2,"2025-01-19T06:10:12.266",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516628,1737267012288,-250.0,0.00011138,2,"2025-01-19T06:10:12.288",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516629,1737267012310,-430.3178249,0.000117,2,"2025-01-19T06:10:12.310",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516630,1737267012334,-293.43224744,0.00011732,2,"2025-01-19T06:10:12.334",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516631,1737267012358,-209.15294991,0.00011737,2,"2025-01-19T06:10:12.358",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516632,1737267012382,-2667.89956047,0.00011739,2,"2025-01-19T06:10:12.382",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516633,1737267012405,-2667.89956047,0.00011752,2,"2025-01-19T06:10:12.405",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516634,1737267012428,-200.0,0.00011753,2,"2025-01-19T06:10:12.428",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516635,1737267012454,-2667.89956047,0.00011754,2,"2025-01-19T06:10:12.454",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516636,1737267012476,-209.15294991,0.00011761,2,"2025-01-19T06:10:12.476",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516637,1737267012509,-1174.34191995,0.00011762,2,"2025-01-19T06:10:12.509",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516638,1737267036829,-1472.14757156,0.00011762,2,"2025-01-19T06:10:36.829",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516639,1737267037176,-947.31015434,0.00011762,2,"2025-01-19T06:10:37.176",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516640,1737267037188,-2602.1859674,0.00011762,2,"2025-01-19T06:10:37.188",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516641,1737267037197,-209.15294991,0.00011767,2,"2025-01-19T06:10:37.197",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516642,1737267037207,-209.15294991,0.00011778,2,"2025-01-19T06:10:37.207",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516643,1737267037217,-500.0,0.00011781,2,"2025-01-19T06:10:37.217",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516644,1737267037229,-209.15294991,0.00011783,2,"2025-01-19T06:10:37.229",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516645,1737267037239,-6195.98561325,0.00011799,2,"2025-01-19T06:10:37.239",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516646,1737267037249,-6195.98561325,0.00011799,2,"2025-01-19T06:10:37.249",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516647,1737267037260,-200.0,0.00011809,2,"2025-01-19T06:10:37.260",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516648,1737267037269,-1716.914,0.00011899,2,"2025-01-19T06:10:37.269",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516649,1737267037278,-150.0,0.00011899,2,"2025-01-19T06:10:37.278",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516650,1737267037288,-6040.66891734,0.000119,2,"2025-01-19T06:10:37.288",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516651,1737267037312,-3899.36382086,0.000119,2,"2025-01-19T06:10:37.312",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516652,1737267037328,-1925.13,0.000119,2,"2025-01-19T06:10:37.328",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516653,1737267037340,-1185.71111757,0.000119,2,"2025-01-19T06:10:37.340",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516654,1737267037390,-4793.7,0.000119,2,"2025-01-19T06:10:37.390",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516655,1737267037402,-3799.37093081,0.000119,2,"2025-01-19T06:10:37.402",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516656,1737267037413,-1426.79564478,0.000119,2,"2025-01-19T06:10:37.413",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516657,1737267037433,-5283.57265998,0.000119,2,"2025-01-19T06:10:37.433",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516706,1737267038257,-201.166352,0.00011799,2,"2025-01-19T06:10:38.257",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516707,1737267038267,-14459.76740866,0.000119,2,"2025-01-19T06:10:38.267",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516708,1737267038276,-1465.00805105,0.000119,2,"2025-01-19T06:10:38.276",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516709,1737267038286,-169.56200885,0.000119,2,"2025-01-19T06:10:38.286",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516710,1737267038297,-322.1206,0.000119,2,"2025-01-19T06:10:38.297",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516711,1737267038308,-5000.0,0.000119,2,"2025-01-19T06:10:38.308",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516712,1737267038317,-1428.2533,0.000119,2,"2025-01-19T06:10:38.317",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516713,1737267038327,-371.68464646,0.000119,2,"2025-01-19T06:10:38.327",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516714,1737267038337,-11181.82531382,0.000119,2,"2025-01-19T06:10:38.337",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516715,1737267038352,-394.827,0.000119,2,"2025-01-19T06:10:38.352",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516716,1737267038457,-511.90603702,0.000119,2,"2025-01-19T06:10:38.457",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516717,1737267038468,-468.40396298,0.000119,2,"2025-01-19T06:10:38.468",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516901,1737267040528,-1796.0,0.000118,2,"2025-01-19T06:10:40.528",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516903,1737267040538,-3461.2728771,0.000119,2,"2025-01-19T06:10:40.538",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516904,1737267040547,-1035.03208662,0.000119,2,"2025-01-19T06:10:40.547",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516906,1737267040557,-669.47665604,0.000119,2,"2025-01-19T06:10:40.557",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516907,1737267040567,-1134.06726596,0.000119,2,"2025-01-19T06:10:40.567",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516908,1737267040576,-173.91,0.00011911,2,"2025-01-19T06:10:40.576",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516909,1737267040585,-5456.27052148,0.00011973,2,"2025-01-19T06:10:40.585",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516910,1737267040635,-458.72947852,0.00011973,2,"2025-01-19T06:10:40.635",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516911,1737267040644,-500.0,0.00011973,2,"2025-01-19T06:10:40.644",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516912,1737267040653,-92.17052148,0.00011973,2,"2025-01-19T06:10:40.653",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516913,1737267040665,-72.18723873,0.00011973,2,"2025-01-19T06:10:40.665",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516914,1737267040674,-177.73460843,0.00011973,2,"2025-01-19T06:10:40.674",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516915,1737267040683,-293.00888825,0.00011973,2,"2025-01-19T06:10:40.683",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516916,1737267040693,-160.00243856,0.00011973,2,"2025-01-19T06:10:40.693",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516917,1737267040702,-160.00245146,0.00011973,2,"2025-01-19T06:10:40.702",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516918,1737267040712,-160.5730571,0.00011973,2,"2025-01-19T06:10:40.712",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516919,1737267040721,-248.94429917,0.00011973,2,"2025-01-19T06:10:40.721",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516931,1737267043360,-251.05570083,0.00011973,2,"2025-01-19T06:10:43.360",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516932,1737267043370,-500.0,0.00011973,2,"2025-01-19T06:10:43.370",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516933,1737267043379,-161.9185283,0.00011973,2,"2025-01-19T06:10:43.379",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516934,1737267043388,-285.65219739,0.0001199,2,"2025-01-19T06:10:43.388",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516935,1737267043397,-500.0,0.00011992,2,"2025-01-19T06:10:43.397",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516936,1737267043406,-500.0,0.00011992,2,"2025-01-19T06:10:43.406",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516937,1737267043415,-500.0,0.00011992,2,"2025-01-19T06:10:43.415",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516938,1737267043424,-500.0,0.00011992,2,"2025-01-19T06:10:43.424",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516939,1737267043433,-755.0,0.00011992,2,"2025-01-19T06:10:43.433",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516940,1737267043443,-4824.1714316,0.00011992,2,"2025-01-19T06:10:43.443",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516941,1737267043452,-204.54163828,0.00011992,2,"2025-01-19T06:10:43.452",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516942,1737267043673,-1000.0,0.000119,2,"2025-01-19T06:10:43.673",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516944,1737267043683,-2242.28823682,0.00011992,2,"2025-01-19T06:10:43.683",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349516946,1737267043692,-4891.13931098,0.00011992,2,"2025-01-19T06:10:43.692",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517046,1737267046255,-2507.37811944,0.00011992,2,"2025-01-19T06:10:46.255",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517047,1737267046369,-1602.118805,0.00011992,2,"2025-01-19T06:10:46.369",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517048,1737267046401,-308.74752531,0.00011992,2,"2025-01-19T06:10:46.401",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517049,1737267046662,-0.08831962,0.00011992,2,"2025-01-19T06:10:46.662",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517050,1737267052604,7940.79629541,0.0002021,30,"2025-01-19T06:10:52.604",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517051,1737267070032,15881.59259056,0.0002021,30,"2025-01-19T06:11:10.032",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517052,1737267092071,23822.38888584,0.0002021,30,"2025-01-19T06:11:32.071",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517053,1737267113525,15881.59259056,0.0002021,30,"2025-01-19T06:11:53.525",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517054,1737267130999,7940.79629528,0.0002021,30,"2025-01-19T06:12:10.999",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517055,1737267144667,7940.79629528,0.0002021,30,"2025-01-19T06:12:24.667",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517085,1737268232409,-639.82,9.217e-05,2,"2025-01-19T06:30:32.409",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517086,1737268232419,-170.68,0.00010137,2,"2025-01-19T06:30:32.419",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517087,1737268232429,-300.61939698,0.00010807,2,"2025-01-19T06:30:32.429",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517088,1737268232440,-300.0,0.00010872,2,"2025-01-19T06:30:32.440",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517089,1737268232449,-20923.35,0.00010873,2,"2025-01-19T06:30:32.449",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517090,1737268232459,-250.0,0.00010907,2,"2025-01-19T06:30:32.459",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517091,1737268232468,-290.22,0.00010981,2,"2025-01-19T06:30:32.468",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517092,1737268232478,-335.43,0.00011003,2,"2025-01-19T06:30:32.478",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517093,1737268232487,-1852.42,0.00011021,2,"2025-01-19T06:30:32.487",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517094,1737268232497,-250.0,0.00011022,2,"2025-01-19T06:30:32.497",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517095,1737268232507,-943.89,0.0001104,2,"2025-01-19T06:30:32.507",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517096,1737268232516,-196.86,0.00011057,2,"2025-01-19T06:30:32.516",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517097,1737268232526,-300.61939696,0.00011294,2,"2025-01-19T06:30:32.526",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517098,1737268232535,-639.82,0.00011481,2,"2025-01-19T06:30:32.535",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517099,1737268232545,-430.3178249,0.00011547,2,"2025-01-19T06:30:32.545",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517100,1737268232554,-311.59,0.00011699,2,"2025-01-19T06:30:32.554",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517101,1737268232564,-12387.82616685,0.00011716,2,"2025-01-19T06:30:32.564",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517102,1737268232573,-1582.67780678,0.0001172,2,"2025-01-19T06:30:32.573",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517103,1737268232582,-12387.82616685,0.0001172,2,"2025-01-19T06:30:32.582",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517104,1737268232592,-350.71371452,0.00011723,2,"2025-01-19T06:30:32.592",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517105,1737268232601,-1582.67780678,0.00011723,2,"2025-01-19T06:30:32.601",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517106,1737268232614,-2185.9332372,0.00011725,2,"2025-01-19T06:30:32.614",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517107,1737268232624,-1582.67780678,0.00011728,2,"2025-01-19T06:30:32.624",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517108,1737268232634,-12387.82616685,0.00011729,2,"2025-01-19T06:30:32.634",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517109,1737268232643,-350.71371452,0.00011732,2,"2025-01-19T06:30:32.643",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517110,1737268232652,-200.0,0.00011735,2,"2025-01-19T06:30:32.652",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517111,1737268232662,-2185.9332372,0.00011735,2,"2025-01-19T06:30:32.662",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517112,1737268232672,-2185.9332372,0.00011736,2,"2025-01-19T06:30:32.672",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517113,1737268232683,-1582.67780678,0.00011748,2,"2025-01-19T06:30:32.683",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517114,1737268232694,-350.71371452,0.0001175,2,"2025-01-19T06:30:32.694",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517115,1737268232703,-10371.58093235,0.00011752,2,"2025-01-19T06:30:32.703",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517116,1737268232715,-667.29887364,0.00011752,2,"2025-01-19T06:30:32.715",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517117,1737268232727,-1348.94636086,0.00011752,2,"2025-01-19T06:30:32.727",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517118,1737268232736,-187.58,0.00011758,2,"2025-01-19T06:30:32.736",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517119,1737268232745,-298.9764879,0.0001176,2,"2025-01-19T06:30:32.745",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517120,1737268232755,-5981.66326167,0.0001176,2,"2025-01-19T06:30:32.755",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517121,1737268232765,-2185.9332372,0.00011763,2,"2025-01-19T06:30:32.765",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517122,1737268232774,-2185.9332372,0.00011769,2,"2025-01-19T06:30:32.774",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517123,1737268232784,-5981.66326167,0.00011772,2,"2025-01-19T06:30:32.784",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517124,1737268232794,-3678.94986888,0.0001178,2,"2025-01-19T06:30:32.794",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517125,1737268232803,-1373.531,0.0001178,2,"2025-01-19T06:30:32.803",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517126,1737268232814,-300.61939696,0.00011781,2,"2025-01-19T06:30:32.814",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517127,1737268232823,-3678.94986888,0.00011783,2,"2025-01-19T06:30:32.823",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517128,1737268232833,-5981.66326167,0.00011783,2,"2025-01-19T06:30:32.833",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517129,1737268232842,-5981.66326167,0.00011783,2,"2025-01-19T06:30:32.842",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517130,1737268232852,-350.71371452,0.00011784,2,"2025-01-19T06:30:32.852",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517131,1737268232862,-5981.66326167,0.00011789,2,"2025-01-19T06:30:32.862",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517132,1737268232871,-3678.94986888,0.00011798,2,"2025-01-19T06:30:32.871",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517133,1737268232881,-3443.61454796,0.00011799,2,"2025-01-19T06:30:32.881",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517134,1737268232893,-6557.28044361,0.00011799,2,"2025-01-19T06:30:32.893",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517135,1737268232930,-2386.93117528,0.00011799,2,"2025-01-19T06:30:32.930",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517137,1737268232940,-3678.94986888,0.00011801,2,"2025-01-19T06:30:32.940",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517139,1737268232949,-1582.67780678,0.00011805,2,"2025-01-19T06:30:32.949",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517141,1737268232958,-350.71371452,0.00011809,2,"2025-01-19T06:30:32.958",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517143,1737268232967,-3678.94986888,0.00011809,2,"2025-01-19T06:30:32.967",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517145,1737268232978,-150.0,0.00011879,2,"2025-01-19T06:30:32.978",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517148,1737268232988,-18405.24008831,0.0001188,2,"2025-01-19T06:30:32.988",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517150,1737268232999,-6368.89659246,0.0001188,2,"2025-01-19T06:30:32.999",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517152,1737268233010,-1885.24001276,0.0001188,2,"2025-01-19T06:30:33.010",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517154,1737268233021,-1069.00829095,0.0001188,2,"2025-01-19T06:30:33.021",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517161,1737268233076,-752.76793986,0.0001188,2,"2025-01-19T06:30:33.076",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517166,1737268233112,-7388.43888594,0.0001188,2,"2025-01-19T06:30:33.112",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517303,1737268238495,-2411.28320792,0.0001188,2,"2025-01-19T06:30:38.495",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517304,1737268238576,-1593.1249818,0.0001188,2,"2025-01-19T06:30:38.576",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517305,1737268238586,-218.50907429,0.00011882,2,"2025-01-19T06:30:38.586",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517306,1737268238596,-4540.1887016,0.00011882,2,"2025-01-19T06:30:38.596",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517307,1737268238610,-37995.60475296,0.00011882,2,"2025-01-19T06:30:38.610",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517308,1737268238619,-1255.72118664,0.000119,2,"2025-01-19T06:30:38.619",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517309,1737268238628,-20054.3357,0.000119,2,"2025-01-19T06:30:38.628",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517310,1737268238638,-23130.41616162,0.000119,2,"2025-01-19T06:30:38.638",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517311,1737268238651,-1189.22387169,0.000119,2,"2025-01-19T06:30:38.651",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517319,1737268240577,-5253.60059999,0.000119,2,"2025-01-19T06:30:40.577",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517320,1737268240662,-6265.67911967,0.000119,2,"2025-01-19T06:30:40.662",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517321,1737268240675,-270.31851997,0.000119,2,"2025-01-19T06:30:40.675",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517322,1737268240807,-50310.93513975,0.000119,2,"2025-01-19T06:30:40.807",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517323,1737268240816,-169.56200885,0.000119,2,"2025-01-19T06:30:40.816",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517324,1737268240826,-302.29,0.000119,2,"2025-01-19T06:30:40.826",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517325,1737268240835,-352.98542265,0.000119,2,"2025-01-19T06:30:40.835",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517326,1737268240844,-5000.0,0.000119,2,"2025-01-19T06:30:40.844",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517327,1737268240853,-247.7897643,0.000119,2,"2025-01-19T06:30:40.853",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517328,1737268240862,-12338.98776527,0.000119,2,"2025-01-19T06:30:40.862",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517329,1737268240871,-690.02139108,0.000119,2,"2025-01-19T06:30:40.871",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517330,1737268240880,-250.0,0.00011904,2,"2025-01-19T06:30:40.880",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517331,1737268240889,-420.0,0.00011949,2,"2025-01-19T06:30:40.889",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517333,1737268240898,-500.0,0.00011973,2,"2025-01-19T06:30:40.898",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517335,1737268240907,-500.0,0.00011973,2,"2025-01-19T06:30:40.907",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517336,1737268240915,-500.0,0.00011973,2,"2025-01-19T06:30:40.915",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517337,1737268240925,-353.79067808,0.00011973,2,"2025-01-19T06:30:40.925",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517338,1737268240935,-358.877048,0.0001199,2,"2025-01-19T06:30:40.935",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517339,1737268240944,-358.877048,0.0001199,2,"2025-01-19T06:30:40.944",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517340,1737268240953,-500.0,0.00011992,2,"2025-01-19T06:30:40.953",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517341,1737268240962,-500.0,0.00011992,2,"2025-01-19T06:30:40.962",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517342,1737268240971,-500.0,0.00011992,2,"2025-01-19T06:30:40.971",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517343,1737268240980,-500.0,0.00011992,2,"2025-01-19T06:30:40.980",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517344,1737268240990,-500.0,0.00011992,2,"2025-01-19T06:30:40.990",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517345,1737268240999,-500.0,0.00011992,2,"2025-01-19T06:30:40.999",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517347,1737268241008,-500.0,0.00011992,2,"2025-01-19T06:30:41.008",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517349,1737268241018,-500.0,0.00011992,2,"2025-01-19T06:30:41.018",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517351,1737268241026,-500.0,0.00011992,2,"2025-01-19T06:30:41.026",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517353,1737268241036,-500.0,0.00011992,2,"2025-01-19T06:30:41.036",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517355,1737268241045,-500.0,0.00011992,2,"2025-01-19T06:30:41.045",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517357,1737268241055,-500.0,0.00011992,2,"2025-01-19T06:30:41.055",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517359,1737268241066,-500.0,0.00011992,2,"2025-01-19T06:30:41.066",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517360,1737268241075,-500.0,0.00011992,2,"2025-01-19T06:30:41.075",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517361,1737268241085,-500.0,0.00011992,2,"2025-01-19T06:30:41.085",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517362,1737268241095,-500.0,0.00011992,2,"2025-01-19T06:30:41.095",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517363,1737268241104,-500.0,0.00011992,2,"2025-01-19T06:30:41.104",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517364,1737268241114,-500.0,0.00011992,2,"2025-01-19T06:30:41.114",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517365,1737268241123,-500.0,0.00011992,2,"2025-01-19T06:30:41.123",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517366,1737268241133,-500.0,0.00011992,2,"2025-01-19T06:30:41.133",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517367,1737268241143,-500.0,0.00011992,2,"2025-01-19T06:30:41.143",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517368,1737268241153,-500.0,0.00011992,2,"2025-01-19T06:30:41.153",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517369,1737268241162,-500.0,0.00011992,2,"2025-01-19T06:30:41.162",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517370,1737268241172,-500.0,0.00011992,2,"2025-01-19T06:30:41.172",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517371,1737268241182,-500.0,0.00011992,2,"2025-01-19T06:30:41.182",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517372,1737268241192,-500.0,0.00011992,2,"2025-01-19T06:30:41.192",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517373,1737268241201,-500.0,0.00011992,2,"2025-01-19T06:30:41.201",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517374,1737268241211,-500.0,0.00011992,2,"2025-01-19T06:30:41.211",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517375,1737268241221,-500.0,0.00011992,2,"2025-01-19T06:30:41.221",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517376,1737268241231,-500.0,0.00011992,2,"2025-01-19T06:30:41.231",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517377,1737268241240,-500.0,0.00011992,2,"2025-01-19T06:30:41.240",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517378,1737268241250,-500.0,0.00011992,2,"2025-01-19T06:30:41.250",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517379,1737268241259,-500.0,0.00011992,2,"2025-01-19T06:30:41.259",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517380,1737268241268,-518.0,0.00011992,2,"2025-01-19T06:30:41.268",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517381,1737268241278,-3837.8075315,0.00011992,2,"2025-01-19T06:30:41.278",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517382,1737268241287,-7557.6179806,0.00011992,2,"2025-01-19T06:30:41.287",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517383,1737268241296,-3000.0,0.00011992,2,"2025-01-19T06:30:41.296",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517384,1737268241306,-500.0,0.00011999,2,"2025-01-19T06:30:41.306",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517385,1737268241315,-500.0,0.00011999,2,"2025-01-19T06:30:41.315",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517386,1737268241325,-205787.03922192,0.00012,2,"2025-01-19T06:30:41.325",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517409,1737268243555,-1139.95575863,0.00012,2,"2025-01-19T06:30:43.555",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517411,1737268246393,-504.51150762,0.00012,2,"2025-01-19T06:30:46.393",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517412,1737268246406,-796.65,0.00012,2,"2025-01-19T06:30:46.406",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517421,1737269366133,-245.0,8.97e-05,2,"2025-01-19T06:49:26.133",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517426,1737269431609,-356.29,8.97e-05,2,"2025-01-19T06:50:31.609",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517427,1737269431618,-343.17,0.00010137,2,"2025-01-19T06:50:31.618",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517428,1737269431627,-250.0,0.00010786,2,"2025-01-19T06:50:31.627",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517429,1737269431637,-250.0,0.00010882,2,"2025-01-19T06:50:31.637",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517430,1737269431646,-1000.0,0.00010887,2,"2025-01-19T06:50:31.646",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517431,1737269431658,-250.0,0.00010927,2,"2025-01-19T06:50:31.658",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517432,1737269431828,-300.0,0.00010966,2,"2025-01-19T06:50:31.828",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517433,1737269431838,-7771.54,0.00010967,2,"2025-01-19T06:50:31.838",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517434,1737269431850,-16128.46,0.00010967,2,"2025-01-19T06:50:31.850",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517435,1737269431859,-200.0,0.00010993,2,"2025-01-19T06:50:31.859",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517436,1737269431869,-313.69,0.00011049,2,"2025-01-19T06:50:31.869",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517437,1737269431878,-304.62,0.00011089,2,"2025-01-19T06:50:31.878",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517438,1737269431887,-601.29,0.00011234,2,"2025-01-19T06:50:31.887",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517439,1737269431897,-168.75,0.00011456,2,"2025-01-19T06:50:31.897",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517440,1737269431908,-430.3178249,0.00011571,2,"2025-01-19T06:50:31.908",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517441,1737269431917,-150.0,0.00011671,2,"2025-01-19T06:50:31.917",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517442,1737269431927,-150.0,0.00011671,2,"2025-01-19T06:50:31.927",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517443,1737269431936,-200.0,0.00011701,2,"2025-01-19T06:50:31.936",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517444,1737269431946,-298.9764879,0.0001176,2,"2025-01-19T06:50:31.946",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517445,1737269431959,-559.4782,0.000118,2,"2025-01-19T06:50:31.959",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517446,1737269431969,-213.00705047,0.00011853,2,"2025-01-19T06:50:31.969",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517447,1737269431979,-302.64,0.00011863,2,"2025-01-19T06:50:31.979",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517448,1737269431988,-150.0,0.00011863,2,"2025-01-19T06:50:31.988",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517449,1737269431999,-150.0,0.00011879,2,"2025-01-19T06:50:31.999",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517450,1737269432008,-3726.8062,0.0001188,2,"2025-01-19T06:50:32.008",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517451,1737269432018,-1671.45,0.0001188,2,"2025-01-19T06:50:32.018",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517452,1737269432027,-34925.64769765,0.0001188,2,"2025-01-19T06:50:32.027",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517453,1737269432243,-5260.9893688,0.0001188,2,"2025-01-19T06:50:32.243",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517454,1737269432259,-859.19063355,0.0001188,2,"2025-01-19T06:50:32.259",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517455,1737269432269,-2500.0,0.0001188,2,"2025-01-19T06:50:32.269",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517456,1737269432278,-2011.78618157,0.0001189,2,"2025-01-19T06:50:32.278",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517457,1737269432287,-1098.825,0.00011899,2,"2025-01-19T06:50:32.287",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517458,1737269432297,-18419.4208,0.000119,2,"2025-01-19T06:50:32.297",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517459,1737269432305,-500.0,0.000119,2,"2025-01-19T06:50:32.305",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517460,1737269432315,-1000.0,0.000119,2,"2025-01-19T06:50:32.315",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517461,1737269432324,-1076.3324457,0.000119,2,"2025-01-19T06:50:32.324",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517462,1737269432333,-5000.0,0.000119,2,"2025-01-19T06:50:32.333",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517463,1737269432342,-11105.08898877,0.000119,2,"2025-01-19T06:50:32.342",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517464,1737269432351,-10577.61798631,0.000119,2,"2025-01-19T06:50:32.351",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517465,1737269432366,-1168.47836856,0.000119,2,"2025-01-19T06:50:32.366",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517467,1737269432376,-165.1931762,0.000119,2,"2025-01-19T06:50:32.376",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517469,1737269432386,-2053.98282848,0.000119,2,"2025-01-19T06:50:32.386",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517471,1737269432395,-463.0,0.00011973,2,"2025-01-19T06:50:32.395",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517473,1737269432407,-503.87312594,0.00011973,2,"2025-01-19T06:50:32.407",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517475,1737269432417,-500.0,0.00011973,2,"2025-01-19T06:50:32.417",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517477,1737269432427,-168.31128465,0.00011979,2,"2025-01-19T06:50:32.427",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517478,1737269432443,-37.76000065,0.00011979,2,"2025-01-19T06:50:32.443",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517479,1737269432453,-412.89299935,0.0001198,2,"2025-01-19T06:50:32.453",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517480,1737269432470,-1189.367004,0.0001198,2,"2025-01-19T06:50:32.470",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517481,1737269432494,-63319.15918256,0.0001198,2,"2025-01-19T06:50:32.494",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517483,1737269437573,-432.77233247,0.0001198,2,"2025-01-19T06:50:37.573",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517484,1737269437745,-21075.4336125,0.0001198,2,"2025-01-19T06:50:37.745",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517486,1737269437984,-24384.09542701,0.0001198,2,"2025-01-19T06:50:37.984",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517525,1737269439850,-1751.10386192,0.0001198,2,"2025-01-19T06:50:39.850",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517526,1737269439953,-492.42194245,0.0001198,2,"2025-01-19T06:50:39.953",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517527,1737269439965,-6325.32912,0.0001198,2,"2025-01-19T06:50:39.965",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517528,1737269440055,-1085.58310996,0.0001198,2,"2025-01-19T06:50:40.055",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517613,1737269445829,-460.01426072,0.000119,2,"2025-01-19T06:50:45.829",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517614,1737269445839,-593.48573928,0.0001198,2,"2025-01-19T06:50:45.839",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517615,1737269445850,-468.9200006,0.0001198,2,"2025-01-19T06:50:45.850",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517618,1737270076663,569.17,8.613e-05,2,"2025-01-19T07:01:16.663",0.00022995,27.08,0.9421496221067232,1873780752.053756]
[349517619,1737270330055,200.65400455,8.57e-05,2,"2025-01-19T07:05:30.055",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517621,1737270416083,310.83037883,0.00022,120,"2025-01-19T07:06:56.083",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517622,1737270448132,-158.56,0.00010137,2,"2025-01-19T07:07:28.132",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517623,1737270448154,-1000.0,0.00010432,2,"2025-01-19T07:07:28.154",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517624,1737270448174,-250.0,0.00010443,2,"2025-01-19T07:07:28.174",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517625,1737270448195,-250.0,0.00010463,2,"2025-01-19T07:07:28.195",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517626,1737270448220,-1731.47,0.0001047,2,"2025-01-19T07:07:28.220",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517627,1737270448241,-250.0,0.00010569,2,"2025-01-19T07:07:28.241",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517628,1737270448262,-161.49,0.00010838,2,"2025-01-19T07:07:28.262",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517629,1737270448284,-569.17,0.00010877,2,"2025-01-19T07:07:28.284",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517630,1737270448307,-307.79,0.00010936,2,"2025-01-19T07:07:28.307",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517631,1737270448330,-300.0,0.00010985,2,"2025-01-19T07:07:28.330",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517632,1737270448350,-200.0,0.00010986,2,"2025-01-19T07:07:28.350",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517633,1737270448372,-10520.11,0.00010986,2,"2025-01-19T07:07:28.372",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517634,1737270448393,-241.13,0.00010999,2,"2025-01-19T07:07:28.393",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517635,1737270448414,-2076.0,0.00011047,2,"2025-01-19T07:07:28.414",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517636,1737270448434,-500.0,0.00011151,2,"2025-01-19T07:07:28.434",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517637,1737270448456,-9458.95026005,0.000113,2,"2025-01-19T07:07:28.456",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517638,1737270554096,-243.69,0.00010742,2,"2025-01-19T07:09:14.096",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517639,1737270554117,-202.79539233,0.00010742,2,"2025-01-19T07:09:14.117",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517655,1737270631922,-38.33460767,0.00010742,2,"2025-01-19T07:10:31.922",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517656,1737270631931,-211.8060656,0.00011292,2,"2025-01-19T07:10:31.931",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517657,1737270632079,-766.16205605,0.00011292,2,"2025-01-19T07:10:32.079",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517658,1737270632089,-7132.24573995,0.000113,2,"2025-01-19T07:10:32.089",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517659,1737270632098,-1439.3206,0.000113,2,"2025-01-19T07:10:32.098",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517660,1737270632108,-2500.0,0.00011367,2,"2025-01-19T07:10:32.108",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517661,1737270632118,-1810.60756344,0.00011393,2,"2025-01-19T07:10:32.118",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517662,1737270632127,-150.0,0.00011399,2,"2025-01-19T07:10:32.127",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517663,1737270632136,-41658.55224063,0.000114,2,"2025-01-19T07:10:32.136",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517664,1737270632147,-15535.0,0.000114,2,"2025-01-19T07:10:32.147",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517665,1737270632159,-6290.0000001,0.000114,2,"2025-01-19T07:10:32.159",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517666,1737270632170,-5880.0,0.000114,2,"2025-01-19T07:10:32.170",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517667,1737270632181,-675.0,0.000114,2,"2025-01-19T07:10:32.181",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517668,1737270632284,-39478.51505927,0.000114,2,"2025-01-19T07:10:32.284",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517670,1737270632293,-5000.0,0.000114,2,"2025-01-19T07:10:32.293",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517672,1737270632303,-1000.0,0.000114,2,"2025-01-19T07:10:32.303",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517674,1737270632312,-10492.91605965,0.000114,2,"2025-01-19T07:10:32.312",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517675,1737270632322,-327.92596273,0.000114,2,"2025-01-19T07:10:32.322",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517676,1737270632331,-807.2496709,0.000114,2,"2025-01-19T07:10:32.331",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517677,1737270632342,-1810.6075634,0.00011405,2,"2025-01-19T07:10:32.342",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517678,1737270632354,-1030.78749437,0.00011409,2,"2025-01-19T07:10:32.354",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517679,1737270632363,-10492.91605963,0.00011411,2,"2025-01-19T07:10:32.363",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517680,1737270632372,-1810.6075634,0.00011417,2,"2025-01-19T07:10:32.372",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517681,1737270632381,-10492.91605963,0.00011422,2,"2025-01-19T07:10:32.381",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517682,1737270632391,-1810.6075634,0.00011429,2,"2025-01-19T07:10:32.391",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517683,1737270632400,-500.0,0.00011432,2,"2025-01-19T07:10:32.400",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517684,1737270632410,-500.0,0.00011432,2,"2025-01-19T07:10:32.410",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517686,1737270632419,-503.81658871,0.00011432,2,"2025-01-19T07:10:32.419",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517688,1737270632429,-500.0,0.00011432,2,"2025-01-19T07:10:32.429",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517690,1737270632438,-502.75653172,0.00011432,2,"2025-01-19T07:10:32.438",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517692,1737270632447,-500.0,0.00011432,2,"2025-01-19T07:10:32.447",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517694,1737270632457,-183.95555617,0.00011432,2,"2025-01-19T07:10:32.457",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517696,1737270632466,-480.33109551,0.00011432,2,"2025-01-19T07:10:32.466",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517698,1737270632475,-10492.91605963,0.00011433,2,"2025-01-19T07:10:32.475",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517700,1737270632484,-1810.6075634,0.00011441,2,"2025-01-19T07:10:32.484",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517702,1737270632494,-879.06,0.00011443,2,"2025-01-19T07:10:32.494",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517703,1737270632503,-10492.91605963,0.00011444,2,"2025-01-19T07:10:32.503",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517704,1737270632512,-1810.6075634,0.00011452,2,"2025-01-19T07:10:32.512",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517705,1737270632521,-10492.91605963,0.00011456,2,"2025-01-19T07:10:32.521",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517706,1737270632530,-1810.6075634,0.00011464,2,"2025-01-19T07:10:32.530",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517707,1737270632539,-10492.91605963,0.00011467,2,"2025-01-19T07:10:32.539",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517708,1737270632548,-500.0,0.00011473,2,"2025-01-19T07:10:32.548",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517709,1737270632557,-1810.6075634,0.00011476,2,"2025-01-19T07:10:32.557",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517710,1737270632566,-10492.91605963,0.00011478,2,"2025-01-19T07:10:32.566",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517711,1737270632575,-802.0,0.00011479,2,"2025-01-19T07:10:32.575",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517712,1737270632584,-23601.0,0.00011479,2,"2025-01-19T07:10:32.584",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517713,1737270632593,-1810.6075634,0.00011488,2,"2025-01-19T07:10:32.593",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517714,1737270632602,-10492.91605963,0.00011489,2,"2025-01-19T07:10:32.602",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517715,1737270632611,-179.438524,0.0001149,2,"2025-01-19T07:10:32.611",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517716,1737270632620,-179.438524,0.0001149,2,"2025-01-19T07:10:32.620",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517717,1737270632629,-301.50478601,0.00011493,2,"2025-01-19T07:10:32.629",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517718,1737270632639,-297.96,0.00011495,2,"2025-01-19T07:10:32.639",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517719,1737270632648,-297.96,0.00011495,2,"2025-01-19T07:10:32.648",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517720,1737270632658,-297.96,0.00011495,2,"2025-01-19T07:10:32.658",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517721,1737270632667,-297.96,0.00011495,2,"2025-01-19T07:10:32.667",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517722,1737270632678,-297.96,0.00011495,2,"2025-01-19T07:10:32.678",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517723,1737270632687,-297.96,0.00011495,2,"2025-01-19T07:10:32.687",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517724,1737270632696,-297.96,0.00011495,2,"2025-01-19T07:10:32.696",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517725,1737270632705,-297.96,0.00011495,2,"2025-01-19T07:10:32.705",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517726,1737270632714,-297.96,0.00011495,2,"2025-01-19T07:10:32.714",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517727,1737270632723,-297.96,0.00011495,2,"2025-01-19T07:10:32.723",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517728,1737270632731,-297.96,0.00011495,2,"2025-01-19T07:10:32.731",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517729,1737270632880,-297.96,0.00011495,2,"2025-01-19T07:10:32.880",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517730,1737270632890,-297.96,0.00011495,2,"2025-01-19T07:10:32.890",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517731,1737270632900,-297.96,0.00011495,2,"2025-01-19T07:10:32.900",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517732,1737270632910,-297.96,0.00011495,2,"2025-01-19T07:10:32.910",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517733,1737270632920,-297.96,0.00011495,2,"2025-01-19T07:10:32.920",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517734,1737270632929,-297.96,0.00011495,2,"2025-01-19T07:10:32.929",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517735,1737270632939,-297.96,0.00011495,2,"2025-01-19T07:10:32.939",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517736,1737270632948,-297.96,0.00011495,2,"2025-01-19T07:10:32.948",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517737,1737270632958,-297.96,0.00011495,2,"2025-01-19T07:10:32.958",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517738,1737270632967,-297.96,0.00011495,2,"2025-01-19T07:10:32.967",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517739,1737270632976,-500.0,0.00011499,2,"2025-01-19T07:10:32.976",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517740,1737270632987,-1000.0,0.00011499,2,"2025-01-19T07:10:32.987",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517741,1737270632997,-208.75398412,0.00011499,2,"2025-01-19T07:10:32.997",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517742,1737270633007,-3262329.8800951,0.000115,2,"2025-01-19T07:10:33.007",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517743,1737270633078,-500.0,0.00011432,2,"2025-01-19T07:10:33.078",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517744,1737270633088,-97900.00000162,0.000115,2,"2025-01-19T07:10:33.088",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517745,1737270633099,-1905.18999971,0.000115,2,"2025-01-19T07:10:33.099",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517746,1737270633111,-21641.16440528,0.000115,2,"2025-01-19T07:10:33.111",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517762,1737270637914,-2840.76234387,0.000115,2,"2025-01-19T07:10:37.914",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517763,1737270637926,-528.00389699,0.000115,2,"2025-01-19T07:10:37.926",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517764,1737270637979,-28295.8872456,0.000115,2,"2025-01-19T07:10:37.979",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517765,1737270638049,-95876.580086,0.000115,2,"2025-01-19T07:10:38.049",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517797,1737270639978,-21086.43120001,0.000115,2,"2025-01-19T07:10:39.978",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517798,1737270639990,-1515.62931378,0.000115,2,"2025-01-19T07:10:39.990",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517799,1737270640009,-1035.12557898,0.000115,2,"2025-01-19T07:10:40.009",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517810,1737270642920,-6280.76921692,0.000114,2,"2025-01-19T07:10:42.920",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517811,1737270643036,-3120.93147266,0.000114,2,"2025-01-19T07:10:43.036",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349517812,1737270643045,-397061.34825476,0.000115,2,"2025-01-19T07:10:43.045",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518105,1737270646208,-508.98818188,0.000115,2,"2025-01-19T07:10:46.208",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518107,1737270646220,-3161.9985853,0.000115,2,"2025-01-19T07:10:46.220",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518109,1737270646231,-313556.70360197,0.000115,2,"2025-01-19T07:10:46.231",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518380,1737270949735,-300.0,0.00011399,2,"2025-01-19T07:15:49.735",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518381,1737270949755,-545.0,0.000114,2,"2025-01-19T07:15:49.755",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518382,1737271065350,-300.0,8.903e-05,2,"2025-01-19T07:17:45.350",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518385,1737271394661,-212.25,8.903e-05,2,"2025-01-19T07:23:14.661",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518408,1737271759153,-170.68,0.00010137,2,"2025-01-19T07:29:19.153",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518409,1737271759175,-3278.9837,0.00010556,2,"2025-01-19T07:29:19.175",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518412,1737271822933,-1037.10875048,0.00011999,3,"2025-01-19T07:30:22.933",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518413,1737271822954,-1037.10875048,0.00011999,3,"2025-01-19T07:30:22.954",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518416,1737271832027,-325.0,0.00010556,2,"2025-01-19T07:30:32.027",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518417,1737271832038,-276.9999995,0.00010556,2,"2025-01-19T07:30:32.038",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518418,1737271832067,-942.8163005,0.00010556,2,"2025-01-19T07:30:32.067",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518419,1737271832076,-562.89,0.00010608,2,"2025-01-19T07:30:32.076",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518421,1737271832087,-250.0,0.0001063,2,"2025-01-19T07:30:32.087",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518423,1737271832096,-171.43,0.0001063,2,"2025-01-19T07:30:32.096",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518425,1737271832105,-305.96,0.00010652,2,"2025-01-19T07:30:32.105",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518427,1737271832114,-1000.0,0.00010733,2,"2025-01-19T07:30:32.114",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518429,1737271832123,-250.0,0.00010811,2,"2025-01-19T07:30:32.123",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518430,1737271832132,-250.0,0.00010839,2,"2025-01-19T07:30:32.132",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518431,1737271832142,-500.0,0.00010877,2,"2025-01-19T07:30:32.142",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518432,1737271832150,-175.29,0.00011044,2,"2025-01-19T07:30:32.150",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518433,1737271832159,-772.46,0.000111,2,"2025-01-19T07:30:32.159",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518434,1737271832169,-82.6536995,0.00011167,2,"2025-01-19T07:30:32.169",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518435,1737271832180,-429.5963005,0.00011167,2,"2025-01-19T07:30:32.180",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518436,1737271832189,-375.86410034,0.00011171,2,"2025-01-19T07:30:32.189",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518437,1737271832199,-300.0,0.00011199,2,"2025-01-19T07:30:32.199",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518438,1737271832208,-438.08,0.000112,2,"2025-01-19T07:30:32.208",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518439,1737271832217,-1543.88,0.000112,2,"2025-01-19T07:30:32.217",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518440,1737271832226,-150.0,0.00011399,2,"2025-01-19T07:30:32.226",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518441,1737271832235,-160.13,0.000114,2,"2025-01-19T07:30:32.235",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518442,1737271832244,-1827.7576,0.000114,2,"2025-01-19T07:30:32.244",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518443,1737271832254,-1286.7522,0.000114,2,"2025-01-19T07:30:32.254",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518444,1737271832263,-500.0,0.000114,2,"2025-01-19T07:30:32.263",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518445,1737271832272,-1663.1896,0.000114,2,"2025-01-19T07:30:32.272",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518446,1737271832281,-7300.8301,0.000114,2,"2025-01-19T07:30:32.281",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518447,1737271832291,-619.265,0.000114,2,"2025-01-19T07:30:32.291",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518448,1737271832395,-1601.6522,0.000114,2,"2025-01-19T07:30:32.395",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518449,1737271832405,-6575.5289,0.000114,2,"2025-01-19T07:30:32.405",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518450,1737271832415,-217.6129,0.000114,2,"2025-01-19T07:30:32.415",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518451,1737271832424,-265.8519,0.000114,2,"2025-01-19T07:30:32.424",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518452,1737271832435,-606.0332,0.000114,2,"2025-01-19T07:30:32.435",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518453,1737271832445,-308.86224481,0.000114,2,"2025-01-19T07:30:32.445",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518454,1737271832454,-4067.9972,0.000114,2,"2025-01-19T07:30:32.454",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518455,1737271832463,-2323.24948276,0.000114,2,"2025-01-19T07:30:32.463",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518456,1737271832473,-1151.4744465,0.000114,2,"2025-01-19T07:30:32.473",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518457,1737271832482,-3955.613,0.000114,2,"2025-01-19T07:30:32.482",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518458,1737271832492,-4457.7342137,0.000114,2,"2025-01-19T07:30:32.492",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518459,1737271832516,-595.94999995,0.000114,2,"2025-01-19T07:30:32.516",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518460,1737271832723,-831.35999967,0.000114,2,"2025-01-19T07:30:32.723",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518461,1737271832735,-1362.72798668,0.000114,2,"2025-01-19T07:30:32.735",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518462,1737271832744,-5328.65926552,0.000114,2,"2025-01-19T07:30:32.744",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518463,1737271832760,-324.94623448,0.000114,2,"2025-01-19T07:30:32.760",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518464,1737271832770,-453.9646,0.000114,2,"2025-01-19T07:30:32.770",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518465,1737271832780,-2500.0,0.000114,2,"2025-01-19T07:30:32.780",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518466,1737271832789,-1739.52910566,0.00011436,2,"2025-01-19T07:30:32.789",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518467,1737271832799,-2323.24948267,0.00011456,2,"2025-01-19T07:30:32.799",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518468,1737271832808,-1151.47444643,0.00011456,2,"2025-01-19T07:30:32.808",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518469,1737271832818,-500.0,0.00011473,2,"2025-01-19T07:30:32.818",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518470,1737271832827,-150.0,0.00011495,2,"2025-01-19T07:30:32.827",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518471,1737271832836,-150.0,0.00011495,2,"2025-01-19T07:30:32.836",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518472,1737271832845,-150.0,0.00011495,2,"2025-01-19T07:30:32.845",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518473,1737271832854,-150.0,0.00011495,2,"2025-01-19T07:30:32.854",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518474,1737271832863,-150.0,0.00011495,2,"2025-01-19T07:30:32.863",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518475,1737271832873,-150.0,0.00011495,2,"2025-01-19T07:30:32.873",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518476,1737271832883,-150.0,0.00011495,2,"2025-01-19T07:30:32.883",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518477,1737271832892,-150.0,0.00011495,2,"2025-01-19T07:30:32.892",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518478,1737271832902,-297.96,0.00011495,2,"2025-01-19T07:30:32.902",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518479,1737271832913,-297.96,0.00011495,2,"2025-01-19T07:30:32.913",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518480,1737271832924,-297.96,0.00011495,2,"2025-01-19T07:30:32.924",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518481,1737271832933,-297.96,0.00011495,2,"2025-01-19T07:30:32.933",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518482,1737271832942,-297.96,0.00011495,2,"2025-01-19T07:30:32.942",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518483,1737271832951,-297.96,0.00011495,2,"2025-01-19T07:30:32.951",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518484,1737271832961,-297.96,0.00011495,2,"2025-01-19T07:30:32.961",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518485,1737271832971,-297.96,0.00011495,2,"2025-01-19T07:30:32.971",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518486,1737271832980,-297.96,0.00011495,2,"2025-01-19T07:30:32.980",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518487,1737271832989,-297.96,0.00011495,2,"2025-01-19T07:30:32.989",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518488,1737271833000,-297.96,0.00011495,2,"2025-01-19T07:30:33.000",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518489,1737271833009,-703.248,0.00011499,2,"2025-01-19T07:30:33.009",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518490,1737271833018,-575175.30720915,0.000115,2,"2025-01-19T07:30:33.018",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518491,1737271833041,-73698.28867258,0.000115,2,"2025-01-19T07:30:33.041",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518492,1737271833057,-150.0,0.000115,2,"2025-01-19T07:30:33.057",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518493,1737271833077,-150.0,0.000115,2,"2025-01-19T07:30:33.077",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518494,1737271833097,-222.09717927,0.000115,2,"2025-01-19T07:30:33.097",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518495,1737271833112,-3000.0,0.000115,2,"2025-01-19T07:30:33.112",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518496,1737271833132,-2323.24948267,0.00011511,2,"2025-01-19T07:30:33.132",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518497,1737271833151,-1151.47444643,0.00011511,2,"2025-01-19T07:30:33.151",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518498,1737271833170,-2323.24948267,0.00011567,2,"2025-01-19T07:30:33.170",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518499,1737271833189,-1151.47444643,0.00011567,2,"2025-01-19T07:30:33.189",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518500,1737271833205,-297.96,0.000116,2,"2025-01-19T07:30:33.205",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518501,1737271833224,-297.96,0.000116,2,"2025-01-19T07:30:33.224",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518502,1737271833240,-297.96,0.000116,2,"2025-01-19T07:30:33.240",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518503,1737271833256,-297.96,0.000116,2,"2025-01-19T07:30:33.256",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518504,1737271833273,-297.96,0.000116,2,"2025-01-19T07:30:33.273",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518505,1737271833288,-150.0,0.000116,2,"2025-01-19T07:30:33.288",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518506,1737271833304,-150.0,0.000116,2,"2025-01-19T07:30:33.304",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518507,1737271833317,-150.0,0.000116,2,"2025-01-19T07:30:33.317",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518508,1737271833337,-150.0,0.000116,2,"2025-01-19T07:30:33.337",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518509,1737271833353,-150.0,0.000116,2,"2025-01-19T07:30:33.353",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518510,1737271833367,-150.0,0.000116,2,"2025-01-19T07:30:33.367",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518511,1737271833383,-2323.24948267,0.00011622,2,"2025-01-19T07:30:33.383",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518512,1737271833399,-1151.47444643,0.00011622,2,"2025-01-19T07:30:33.399",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518513,1737271833414,-2323.24948267,0.00011678,2,"2025-01-19T07:30:33.414",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518514,1737271833429,-1151.47444643,0.00011678,2,"2025-01-19T07:30:33.429",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518515,1737271833445,-150.8,0.00011699,2,"2025-01-19T07:30:33.445",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518516,1737271833460,-150.0,0.00011699,2,"2025-01-19T07:30:33.460",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518517,1737271833476,-150.0,0.00011699,2,"2025-01-19T07:30:33.476",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518518,1737271833491,-150.0,0.00011699,2,"2025-01-19T07:30:33.491",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518519,1737271833506,-297.96,0.000117,2,"2025-01-19T07:30:33.506",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518520,1737271833521,-297.96,0.000117,2,"2025-01-19T07:30:33.521",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518521,1737271833536,-297.96,0.000117,2,"2025-01-19T07:30:33.536",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518522,1737271833551,-297.96,0.000117,2,"2025-01-19T07:30:33.551",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518524,1737271833566,-297.96,0.000117,2,"2025-01-19T07:30:33.566",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518526,1737271833582,-200.0,0.00011729,2,"2025-01-19T07:30:33.582",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518528,1737271833602,-2323.24948267,0.00011733,2,"2025-01-19T07:30:33.602",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518531,1737271833618,-1151.47444643,0.00011733,2,"2025-01-19T07:30:33.618",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518533,1737271833635,-23372.0,0.00011742,2,"2025-01-19T07:30:33.635",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518536,1737271833653,-432.63041239,0.00011743,2,"2025-01-19T07:30:33.653",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518538,1737271833669,-26924.67136036,0.00011746,2,"2025-01-19T07:30:33.669",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518541,1737271833685,-432.63041239,0.00011751,2,"2025-01-19T07:30:33.685",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518544,1737271833703,-432.63041239,0.00011754,2,"2025-01-19T07:30:33.703",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518546,1737271833719,-298.9764879,0.0001176,2,"2025-01-19T07:30:33.719",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518549,1737271833736,-432.63041239,0.00011762,2,"2025-01-19T07:30:33.736",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518552,1737271833751,-26924.67136036,0.00011763,2,"2025-01-19T07:30:33.751",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518554,1737271833766,-26924.67136036,0.00011784,2,"2025-01-19T07:30:33.766",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518557,1737271833782,-26924.67136036,0.00011786,2,"2025-01-19T07:30:33.782",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518559,1737271833797,-2323.24948267,0.00011789,2,"2025-01-19T07:30:33.797",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518562,1737271833811,-1151.47444643,0.00011789,2,"2025-01-19T07:30:33.811",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518564,1737271833826,-200.0,0.0001179,2,"2025-01-19T07:30:33.826",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518567,1737271833848,-26924.67136036,0.00011791,2,"2025-01-19T07:30:33.848",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518569,1737271833863,-432.63041239,0.00011792,2,"2025-01-19T07:30:33.863",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518572,1737271833879,-200.0,0.00011797,2,"2025-01-19T07:30:33.879",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518575,1737271833895,-297.96,0.000118,2,"2025-01-19T07:30:33.895",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518577,1737271833910,-297.96,0.000118,2,"2025-01-19T07:30:33.910",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518580,1737271833926,-150.0,0.000118,2,"2025-01-19T07:30:33.926",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518583,1737271833942,-297.96,0.00011824,2,"2025-01-19T07:30:33.942",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518585,1737271833959,-297.96,0.00011824,2,"2025-01-19T07:30:33.959",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518588,1737271833973,-2323.24948267,0.00011844,2,"2025-01-19T07:30:33.973",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518590,1737271833989,-1151.47444643,0.00011844,2,"2025-01-19T07:30:33.989",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518593,1737271834004,-297.96,0.000119,2,"2025-01-19T07:30:34.004",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518595,1737271834020,-150.0,0.000119,2,"2025-01-19T07:30:34.020",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518609,1737271834036,-150.0,0.000119,2,"2025-01-19T07:30:34.036",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518616,1737271834206,-150.0,0.000119,2,"2025-01-19T07:30:34.206",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518618,1737271834226,-150.0,0.000119,2,"2025-01-19T07:30:34.226",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518620,1737271834237,-150.0,0.000119,2,"2025-01-19T07:30:34.237",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518622,1737271834246,-150.0,0.000119,2,"2025-01-19T07:30:34.246",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518624,1737271834256,-150.0,0.000119,2,"2025-01-19T07:30:34.256",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518626,1737271834266,-150.0,0.000119,2,"2025-01-19T07:30:34.266",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518628,1737271834276,-150.0,0.000119,2,"2025-01-19T07:30:34.276",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518630,1737271834286,-883.53213804,0.000119,2,"2025-01-19T07:30:34.286",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518632,1737271834295,-215.09248392,0.000119,2,"2025-01-19T07:30:34.295",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518634,1737271834305,-2323.24948267,0.000119,2,"2025-01-19T07:30:34.305",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518636,1737271834314,-1151.47444643,0.000119,2,"2025-01-19T07:30:34.314",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518638,1737271834324,-4027.8028473,0.000119,2,"2025-01-19T07:30:34.324",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518640,1737271834334,-7315.11365062,0.000119,2,"2025-01-19T07:30:34.334",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518642,1737271834346,-5621.0,0.00011973,2,"2025-01-19T07:30:34.346",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518644,1737271834356,-43968.14702731,0.0001198,2,"2025-01-19T07:30:34.356",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518646,1737271834365,-305.96,0.00011984,2,"2025-01-19T07:30:34.365",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518648,1737271834374,-179.43852401,0.0001199,2,"2025-01-19T07:30:34.374",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518650,1737271834383,-1479.1487372,0.00011992,2,"2025-01-19T07:30:34.383",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518652,1737271834392,-204.54163912,0.00011992,2,"2025-01-19T07:30:34.392",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518654,1737271834402,-729.8190513,0.00011992,2,"2025-01-19T07:30:34.402",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518656,1737271834411,-500.0,0.00011999,2,"2025-01-19T07:30:34.411",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518658,1737271834420,-500.0,0.00011999,2,"2025-01-19T07:30:34.420",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518660,1737271834429,-368.0212,0.00011999,2,"2025-01-19T07:30:34.429",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518662,1737271834438,-1239049.51513572,0.00012,2,"2025-01-19T07:30:34.438",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518697,1737271834873,-454.92529219,0.00011267,2,"2025-01-19T07:30:34.873",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518699,1737271834885,-483.46837078,0.00011267,2,"2025-01-19T07:30:34.885",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518783,1737271838006,-591.17431927,0.00011267,2,"2025-01-19T07:30:38.006",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518784,1737271838015,-500.0,0.000114,2,"2025-01-19T07:30:38.015",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518785,1737271838025,-572.8886151,0.00011992,2,"2025-01-19T07:30:38.025",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518786,1737271838034,-1319.52858792,0.00012,2,"2025-01-19T07:30:38.034",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518787,1737271838045,-138724.86738,0.00012,2,"2025-01-19T07:30:38.045",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518788,1737271838056,-302.516,0.00012,2,"2025-01-19T07:30:38.056",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518789,1737271838087,-2153.18843597,0.00012,2,"2025-01-19T07:30:38.087",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518790,1737271838099,-1103.16362885,0.00012,2,"2025-01-19T07:30:38.099",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518791,1737271838111,-852.76895199,0.00012,2,"2025-01-19T07:30:38.111",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518792,1737271838331,-500.0,0.00012,2,"2025-01-19T07:30:38.331",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518840,1737271840279,-145452.68065301,0.00012,2,"2025-01-19T07:30:40.279",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518841,1737271841323,-3467.67662001,0.00012,2,"2025-01-19T07:30:41.323",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518842,1737271841366,-3321.27249904,0.00012,2,"2025-01-19T07:30:41.366",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518843,1737271841398,-17925.78249904,0.00012,2,"2025-01-19T07:30:41.398",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518844,1737271841411,-530.69259837,0.00012,2,"2025-01-19T07:30:41.411",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518845,1737271841427,-660.5816761,0.00012,2,"2025-01-19T07:30:41.427",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518905,1737271843239,-538.16644726,0.000119,2,"2025-01-19T07:30:43.239",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518907,1737271843248,-499.43618798,0.00012,2,"2025-01-19T07:30:43.248",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518915,1737271843359,-5706.91075102,0.00012,2,"2025-01-19T07:30:43.359",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518916,1737271843407,-318.27089731,0.00012,2,"2025-01-19T07:30:43.407",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518928,1737271845982,-3746.45870763,0.00012,2,"2025-01-19T07:30:45.982",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518929,1737271845993,-3404.9,0.00012,2,"2025-01-19T07:30:45.993",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518930,1737271846235,-276.9182,0.00012,2,"2025-01-19T07:30:46.235",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518931,1737271846248,-419.48451,0.00012,2,"2025-01-19T07:30:46.248",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518932,1737271846259,-328.68581002,0.00012,2,"2025-01-19T07:30:46.259",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518933,1737271846271,-294.94333478,0.00012,2,"2025-01-19T07:30:46.271",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518934,1737271846291,-3358.3,0.00012,2,"2025-01-19T07:30:46.291",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518935,1737271846460,-155000.000006,0.00012,2,"2025-01-19T07:30:46.460",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518936,1737271846472,-650.8,0.00012,2,"2025-01-19T07:30:46.472",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518937,1737271846515,-59747.51062158,0.00012,2,"2025-01-19T07:30:46.515",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518938,1737271846547,-9359.46219701,0.00012,2,"2025-01-19T07:30:46.547",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518943,1737271932364,-300.0,0.00011399,2,"2025-01-19T07:32:12.364",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518944,1737271932385,-4456.1306,0.000114,2,"2025-01-19T07:32:12.385",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518945,1737271932408,-843.8694,0.000114,2,"2025-01-19T07:32:12.408",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518946,1737272083206,-486.63,9.176e-05,2,"2025-01-19T07:34:43.206",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518947,1737272206371,-1033.96,0.00011015,2,"2025-01-19T07:36:46.371",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518948,1737272206394,-250.0,0.00011142,2,"2025-01-19T07:36:46.394",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518949,1737272206417,-250.0,0.00011167,2,"2025-01-19T07:36:46.417",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518950,1737272206438,-150.0,0.00011399,2,"2025-01-19T07:36:46.438",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518951,1737272206459,-582.9263,0.000114,2,"2025-01-19T07:36:46.459",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518952,1737272206480,-12833.1137,0.000114,2,"2025-01-19T07:36:46.480",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518953,1737272332264,-1511.11,0.00010536,2,"2025-01-19T07:38:52.264",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518954,1737272353914,-488.89,0.00010536,2,"2025-01-19T07:39:13.914",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518955,1737272353937,-1000.0,0.00010541,2,"2025-01-19T07:39:13.937",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518956,1737272353959,-511.11,0.00010546,2,"2025-01-19T07:39:13.959",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518958,1737272504628,2000.0,0.0002,30,"2025-01-19T07:41:44.628",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518959,1737272595201,2000.0,0.0002,30,"2025-01-19T07:43:15.201",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518960,1737272772601,-5061.74172,0.00022272,30,"2025-01-19T07:46:12.601",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518961,1737272772653,-424.63286632,0.00022886,60,"2025-01-19T07:46:12.653",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518962,1737272772680,-202.3245628,0.0002301,120,"2025-01-19T07:46:12.680",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518963,1737272772722,-170.13034837,0.00023207,30,"2025-01-19T07:46:12.722",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518964,1737272772747,-500.0,0.00023211,30,"2025-01-19T07:46:12.747",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518965,1737272772775,-645.11815317,0.00023211,30,"2025-01-19T07:46:12.775",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518966,1737272772800,-500.0,0.00023211,30,"2025-01-19T07:46:12.800",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518967,1737272772825,-1100.0,0.00023211,30,"2025-01-19T07:46:12.825",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518968,1737272772850,-1100.0,0.00023211,30,"2025-01-19T07:46:12.850",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518969,1737272772875,-1100.0,0.00023211,30,"2025-01-19T07:46:12.875",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518970,1737272772903,-1100.0,0.00023211,30,"2025-01-19T07:46:12.903",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518971,1737272772929,-700.0,0.00023211,30,"2025-01-19T07:46:12.929",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518972,1737272772954,-1100.0,0.00023211,30,"2025-01-19T07:46:12.954",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518973,1737272772980,-700.0,0.00023211,30,"2025-01-19T07:46:12.980",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518974,1737272773005,-500.0,0.00023211,30,"2025-01-19T07:46:13.005",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518975,1737272773188,-700.0,0.00023211,30,"2025-01-19T07:46:13.188",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518976,1737272773214,-977.6588786,0.00023211,30,"2025-01-19T07:46:13.214",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518977,1737272773240,-1100.0,0.00023211,30,"2025-01-19T07:46:13.240",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518978,1737272773265,-700.0,0.00023211,30,"2025-01-19T07:46:13.265",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518979,1737272773290,-1100.0,0.00023211,30,"2025-01-19T07:46:13.290",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518980,1737272773315,-700.0,0.00023211,30,"2025-01-19T07:46:13.315",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518981,1737272773339,-1100.0,0.00023211,30,"2025-01-19T07:46:13.339",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518982,1737272773364,-700.0,0.00023211,30,"2025-01-19T07:46:13.364",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518983,1737272773391,-1100.0,0.00023211,30,"2025-01-19T07:46:13.391",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518984,1737272773416,-1100.0,0.00023211,30,"2025-01-19T07:46:13.416",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518985,1737272773441,-1100.0,0.00023211,30,"2025-01-19T07:46:13.441",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518986,1737272773467,-700.0,0.00023211,30,"2025-01-19T07:46:13.467",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518987,1737272773492,-1100.0,0.00023211,30,"2025-01-19T07:46:13.492",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518988,1737272773516,-700.0,0.00023211,30,"2025-01-19T07:46:13.516",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518989,1737272773542,-1100.0,0.00023211,30,"2025-01-19T07:46:13.542",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518990,1737272773566,-500.0,0.00023211,30,"2025-01-19T07:46:13.566",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518991,1737272773591,-700.0,0.00023211,30,"2025-01-19T07:46:13.591",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518992,1737272773616,-1317.5509605,0.00023211,30,"2025-01-19T07:46:13.616",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518993,1737272773640,-500.0,0.00023211,30,"2025-01-19T07:46:13.640",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518994,1737272773665,-700.0,0.00023211,30,"2025-01-19T07:46:13.665",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518995,1737272773689,-968.40446952,0.00023211,30,"2025-01-19T07:46:13.689",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518996,1737272773716,-700.0,0.00023211,30,"2025-01-19T07:46:13.716",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518997,1737272773741,-700.0,0.00023211,30,"2025-01-19T07:46:13.741",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518998,1737272773766,-756.21849389,0.00023211,30,"2025-01-19T07:46:13.766",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349518999,1737272773791,-500.0,0.00023211,30,"2025-01-19T07:46:13.791",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519000,1737272773816,-500.0,0.00023211,30,"2025-01-19T07:46:13.816",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519001,1737272773841,-500.0,0.00023211,30,"2025-01-19T07:46:13.841",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519002,1737272773865,-500.0,0.00023211,30,"2025-01-19T07:46:13.865",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519003,1737272773890,-500.0,0.00023211,30,"2025-01-19T07:46:13.890",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519004,1737272773919,-642.81614092,0.00023211,30,"2025-01-19T07:46:13.919",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519005,1737272773945,-550.99041522,0.00023211,30,"2025-01-19T07:46:13.945",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519006,1737272773970,-500.0,0.00023211,30,"2025-01-19T07:46:13.970",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519007,1737272773996,-500.0,0.00023211,30,"2025-01-19T07:46:13.996",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519008,1737272774021,-500.0,0.00023211,30,"2025-01-19T07:46:14.021",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519009,1737272774045,-500.0,0.00023211,30,"2025-01-19T07:46:14.045",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519010,1737272774069,-500.0,0.00023211,30,"2025-01-19T07:46:14.069",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519011,1737272774094,-500.0,0.00023211,30,"2025-01-19T07:46:14.094",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519012,1737272774119,-945.05087337,0.00023211,30,"2025-01-19T07:46:14.119",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519013,1737272774147,-500.0,0.00023211,30,"2025-01-19T07:46:14.147",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519014,1737272774174,-717.25473619,0.00023211,30,"2025-01-19T07:46:14.174",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519015,1737272774198,-500.0,0.00023211,30,"2025-01-19T07:46:14.198",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519016,1737272774225,-500.0,0.00023211,30,"2025-01-19T07:46:14.225",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519017,1737272774251,-500.0,0.00023211,30,"2025-01-19T07:46:14.251",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519018,1737272774276,-500.0,0.00023211,30,"2025-01-19T07:46:14.276",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519019,1737272774302,-500.0,0.00023211,30,"2025-01-19T07:46:14.302",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519020,1737272774328,-500.0,0.00023211,30,"2025-01-19T07:46:14.328",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519021,1737272774355,-500.0,0.00023211,30,"2025-01-19T07:46:14.355",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519022,1737272774381,-500.0,0.00023211,30,"2025-01-19T07:46:14.381",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519023,1737272774535,-500.0,0.00023211,30,"2025-01-19T07:46:14.535",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519024,1737272774562,-500.0,0.00023211,30,"2025-01-19T07:46:14.562",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519025,1737272774587,-500.0,0.00023211,30,"2025-01-19T07:46:14.587",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519026,1737272774611,-952.66007467,0.00023211,30,"2025-01-19T07:46:14.611",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519027,1737272774637,-500.0,0.00023211,30,"2025-01-19T07:46:14.637",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519028,1737272774661,-500.0,0.00023211,30,"2025-01-19T07:46:14.661",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519029,1737272774689,-500.0,0.00023211,30,"2025-01-19T07:46:14.689",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519030,1737272774717,-500.0,0.00023211,30,"2025-01-19T07:46:14.717",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519031,1737272774742,-500.0,0.00023211,30,"2025-01-19T07:46:14.742",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519032,1737272774768,-500.0,0.00023211,30,"2025-01-19T07:46:14.768",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519033,1737272774792,-835.03905685,0.00023211,30,"2025-01-19T07:46:14.792",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519034,1737272774852,-19999.99,0.00024,30,"2025-01-19T07:46:14.852",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519035,1737272774878,-800.0,0.00024,40,"2025-01-19T07:46:14.878",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519036,1737272774906,-150.0,0.00024075,120,"2025-01-19T07:46:14.906",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519037,1737272774942,-150.0,0.0002423,120,"2025-01-19T07:46:14.942",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519038,1737272774967,-150.0,0.00024361,120,"2025-01-19T07:46:14.967",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519039,1737272775002,-150.0,0.00024384,120,"2025-01-19T07:46:15.002",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519040,1737272775027,-159.13,0.0002465,120,"2025-01-19T07:46:15.027",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519041,1737272775066,-199.0,0.0002467,30,"2025-01-19T07:46:15.066",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519042,1737272775091,-199.0,0.0002467,30,"2025-01-19T07:46:15.091",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519043,1737272775116,-199.0,0.0002468,30,"2025-01-19T07:46:15.116",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519044,1737272775143,-199.0,0.0002468,30,"2025-01-19T07:46:15.143",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519045,1737272775170,-199.0,0.0002468,30,"2025-01-19T07:46:15.170",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519046,1737272775197,-201.0,0.0002468,30,"2025-01-19T07:46:15.197",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519047,1737272775222,-199.0,0.0002469,30,"2025-01-19T07:46:15.222",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519048,1737272775248,-199.0,0.0002469,30,"2025-01-19T07:46:15.248",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519049,1737272775274,-199.0,0.0002469,30,"2025-01-19T07:46:15.274",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519050,1737272775300,-199.0,0.0002469,30,"2025-01-19T07:46:15.300",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519051,1737272775330,-1040.65,0.000249,31,"2025-01-19T07:46:15.330",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519052,1737272775361,-1040.65,0.000249,31,"2025-01-19T07:46:15.361",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519053,1737272775392,-1040.65,0.000249,31,"2025-01-19T07:46:15.392",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519054,1737272775423,-1040.65,0.000249,31,"2025-01-19T07:46:15.423",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519055,1737272775453,-1040.65,0.000249,31,"2025-01-19T07:46:15.453",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519056,1737272775483,-1040.65,0.000249,31,"2025-01-19T07:46:15.483",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519057,1737272775514,-1040.65,0.000249,31,"2025-01-19T07:46:15.514",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519058,1737272775543,-1040.65,0.000249,31,"2025-01-19T07:46:15.543",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519059,1737272775573,-1040.65,0.000249,31,"2025-01-19T07:46:15.573",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519060,1737272775602,-1040.65,0.000249,31,"2025-01-19T07:46:15.602",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519061,1737272775631,-1040.65,0.000249,31,"2025-01-19T07:46:15.631",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519062,1737272775662,-1040.65,0.000249,31,"2025-01-19T07:46:15.662",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519063,1737272775706,-1040.65,0.000249,31,"2025-01-19T07:46:15.706",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519064,1737272775743,-1040.65,0.000249,31,"2025-01-19T07:46:15.743",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519065,1737272775777,-1040.65,0.000249,31,"2025-01-19T07:46:15.777",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519066,1737272775810,-1040.65,0.000249,31,"2025-01-19T07:46:15.810",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519067,1737272775849,-1083.39956848,0.00024997,31,"2025-01-19T07:46:15.849",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519068,1737272775878,-5175.64,0.00025,30,"2025-01-19T07:46:15.878",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519069,1737272775908,-429.49057114,0.00025,120,"2025-01-19T07:46:15.908",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519070,1737272775936,-238.63262916,0.00025,120,"2025-01-19T07:46:15.936",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519071,1737272775964,-2388.74868928,0.00025,30,"2025-01-19T07:46:15.964",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519072,1737272776152,-2002.35067669,0.00025,30,"2025-01-19T07:46:16.152",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519073,1737272776189,-250.0,0.00025,120,"2025-01-19T07:46:16.189",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519074,1737272776214,-1441.6484414,0.00025,120,"2025-01-19T07:46:16.214",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519075,1737272776240,-500.0,0.00025,30,"2025-01-19T07:46:16.240",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519076,1737272776280,-646.99986275,0.00025,30,"2025-01-19T07:46:16.280",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519077,1737272776310,-1100.0,0.00025,30,"2025-01-19T07:46:16.310",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519078,1737272776334,-500.0,0.00025,30,"2025-01-19T07:46:16.334",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519079,1737272776360,-1100.0,0.00025,30,"2025-01-19T07:46:16.360",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519080,1737272776390,-700.0,0.00025,30,"2025-01-19T07:46:16.390",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519081,1737272776417,-1100.0,0.00025,30,"2025-01-19T07:46:16.417",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519082,1737272776444,-700.0,0.00025,30,"2025-01-19T07:46:16.444",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519083,1737272776469,-500.0,0.00025,30,"2025-01-19T07:46:16.469",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519084,1737272776496,-1100.0,0.00025,30,"2025-01-19T07:46:16.496",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519085,1737272776522,-700.0,0.00025,30,"2025-01-19T07:46:16.522",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519086,1737272776547,-500.0,0.00025,30,"2025-01-19T07:46:16.547",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519087,1737272776573,-1100.0,0.00025,30,"2025-01-19T07:46:16.573",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519088,1737272776598,-700.0,0.00025,30,"2025-01-19T07:46:16.598",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519089,1737272776625,-1100.0,0.00025,30,"2025-01-19T07:46:16.625",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519090,1737272776653,-1100.0,0.00025,30,"2025-01-19T07:46:16.653",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519091,1737272776678,-1100.0,0.00025,30,"2025-01-19T07:46:16.678",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519092,1737272776704,-1100.0,0.00025,30,"2025-01-19T07:46:16.704",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519093,1737272776728,-700.0,0.00025,30,"2025-01-19T07:46:16.728",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519094,1737272776753,-1100.0,0.00025,30,"2025-01-19T07:46:16.753",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519095,1737272776777,-700.0,0.00025,30,"2025-01-19T07:46:16.777",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519096,1737272776801,-1100.0,0.00025,30,"2025-01-19T07:46:16.801",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519097,1737272776826,-700.0,0.00025,30,"2025-01-19T07:46:16.826",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519098,1737272776851,-1100.0,0.00025,30,"2025-01-19T07:46:16.851",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519099,1737272776874,-700.0,0.00025,30,"2025-01-19T07:46:16.874",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519100,1737272776902,-1100.0,0.00025,30,"2025-01-19T07:46:16.902",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519101,1737272776929,-700.0,0.00025,30,"2025-01-19T07:46:16.929",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519102,1737272776955,-1100.0,0.00025,30,"2025-01-19T07:46:16.955",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519103,1737272776980,-700.0,0.00025,30,"2025-01-19T07:46:16.980",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519104,1737272777006,-500.93313621,0.00025,30,"2025-01-19T07:46:17.006",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519105,1737272777032,-700.0,0.00025,30,"2025-01-19T07:46:17.032",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519106,1737272777058,-700.0,0.00025,30,"2025-01-19T07:46:17.058",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519107,1737272777083,-700.0,0.00025,30,"2025-01-19T07:46:17.083",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519108,1737272777109,-500.0,0.00025,30,"2025-01-19T07:46:17.109",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519109,1737272777136,-500.0,0.00025,30,"2025-01-19T07:46:17.136",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519110,1737272777163,-581.05948826,0.00025,30,"2025-01-19T07:46:17.163",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519111,1737272777188,-500.0,0.00025,30,"2025-01-19T07:46:17.188",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519112,1737272777215,-500.0,0.00025,30,"2025-01-19T07:46:17.215",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519113,1737272777240,-500.0,0.00025,30,"2025-01-19T07:46:17.240",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519114,1737272777266,-500.0,0.00025,30,"2025-01-19T07:46:17.266",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519115,1737272777291,-756.67990665,0.00025,30,"2025-01-19T07:46:17.291",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519116,1737272777316,-500.0,0.00025,30,"2025-01-19T07:46:17.316",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519117,1737272777342,-500.0,0.00025,30,"2025-01-19T07:46:17.342",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519118,1737272777367,-500.0,0.00025,30,"2025-01-19T07:46:17.367",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519119,1737272777393,-500.0,0.00025,30,"2025-01-19T07:46:17.393",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519120,1737272777418,-500.0,0.00025,30,"2025-01-19T07:46:17.418",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519121,1737272777442,-500.0,0.00025,30,"2025-01-19T07:46:17.442",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519122,1737272777467,-500.0,0.00025,30,"2025-01-19T07:46:17.467",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519123,1737272777491,-500.0,0.00025,30,"2025-01-19T07:46:17.491",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519124,1737272777516,-500.0,0.00025,30,"2025-01-19T07:46:17.516",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519125,1737272777541,-500.0,0.00025,30,"2025-01-19T07:46:17.541",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519126,1737272777566,-538.95803517,0.00025,30,"2025-01-19T07:46:17.566",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519127,1737272777593,-500.0,0.00025,30,"2025-01-19T07:46:17.593",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519128,1737272777722,-500.0,0.00025,30,"2025-01-19T07:46:17.722",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519129,1737272777747,-500.0,0.00025,30,"2025-01-19T07:46:17.747",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519130,1737272777772,-500.0,0.00025,30,"2025-01-19T07:46:17.772",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519131,1737272777796,-500.0,0.00025,30,"2025-01-19T07:46:17.796",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519132,1737272777821,-500.0,0.00025,30,"2025-01-19T07:46:17.821",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519133,1737272777847,-500.0,0.00025,30,"2025-01-19T07:46:17.847",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519134,1737272777871,-500.0,0.00025,30,"2025-01-19T07:46:17.871",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519135,1737272777898,-500.0,0.00025,30,"2025-01-19T07:46:17.898",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519136,1737272777927,-500.0,0.00025,30,"2025-01-19T07:46:17.927",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519137,1737272777952,-500.0,0.00025,30,"2025-01-19T07:46:17.952",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519138,1737272777976,-500.0,0.00025,30,"2025-01-19T07:46:17.976",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519139,1737272778002,-500.0,0.00025,30,"2025-01-19T07:46:18.002",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519140,1737272778030,-500.0,0.00025,30,"2025-01-19T07:46:18.030",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519141,1737272778055,-500.0,0.00025,30,"2025-01-19T07:46:18.055",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519142,1737272778080,-500.0,0.00025,30,"2025-01-19T07:46:18.080",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519143,1737272778106,-500.0,0.00025,30,"2025-01-19T07:46:18.106",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519144,1737272778133,-500.0,0.00025,30,"2025-01-19T07:46:18.133",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519145,1737272778158,-500.0,0.00025,30,"2025-01-19T07:46:18.158",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519146,1737272778183,-500.0,0.00025,30,"2025-01-19T07:46:18.183",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519147,1737272778209,-500.0,0.00025,30,"2025-01-19T07:46:18.209",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519148,1737272778233,-500.0,0.00025,30,"2025-01-19T07:46:18.233",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519149,1737272778259,-500.0,0.00025,30,"2025-01-19T07:46:18.259",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519150,1737272778283,-500.0,0.00025,30,"2025-01-19T07:46:18.283",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519151,1737272778307,-500.0,0.00025,30,"2025-01-19T07:46:18.307",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519152,1737272778332,-500.0,0.00025,30,"2025-01-19T07:46:18.332",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519153,1737272778364,-1000.0,0.00025479,30,"2025-01-19T07:46:18.364",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519154,1737272778397,-500.0,0.00025577,120,"2025-01-19T07:46:18.397",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519155,1737272778422,-1000.0,0.00025753,30,"2025-01-19T07:46:18.422",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519156,1737272778449,-2000.0,0.00026,120,"2025-01-19T07:46:18.449",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519157,1737272778475,-408.57388812,0.00026,60,"2025-01-19T07:46:18.475",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519158,1737272778500,-1000.0,0.00026027,30,"2025-01-19T07:46:18.500",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519159,1737272778526,-827.69562504,0.00026137,120,"2025-01-19T07:46:18.526",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519160,1737272778552,-1000.0,0.00026301,30,"2025-01-19T07:46:18.552",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519161,1737272778580,-1000.0,0.00026575,30,"2025-01-19T07:46:18.580",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519162,1737272778606,-500.0,0.0002661,120,"2025-01-19T07:46:18.606",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519163,1737272778633,-1000.0,0.00026849,30,"2025-01-19T07:46:18.633",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519164,1737272778659,-20461.20227441,0.00027,30,"2025-01-19T07:46:18.659",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519165,1737272778690,-1040.65,0.00027,31,"2025-01-19T07:46:18.690",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519166,1737272778719,-1040.65,0.00027,31,"2025-01-19T07:46:18.719",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519167,1737272778747,-1040.65,0.00027,31,"2025-01-19T07:46:18.747",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519168,1737272778776,-1040.65,0.00027,31,"2025-01-19T07:46:18.776",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519169,1737272778806,-1040.65,0.00027,31,"2025-01-19T07:46:18.806",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519170,1737272778835,-1040.65,0.00027,31,"2025-01-19T07:46:18.835",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519171,1737272778864,-1040.65,0.00027,31,"2025-01-19T07:46:18.864",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519172,1737272778895,-1040.65,0.00027,31,"2025-01-19T07:46:18.895",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519173,1737272778927,-1040.65,0.00027,31,"2025-01-19T07:46:18.927",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519174,1737272778957,-1040.65,0.00027,31,"2025-01-19T07:46:18.957",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519175,1737272778988,-1040.65,0.00027,31,"2025-01-19T07:46:18.988",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519176,1737272779018,-1040.65,0.00027,31,"2025-01-19T07:46:19.018",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519177,1737272779046,-1040.65,0.00027,31,"2025-01-19T07:46:19.046",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519178,1737272779075,-1040.65,0.00027,31,"2025-01-19T07:46:19.075",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519179,1737272779207,-1040.65,0.00027,31,"2025-01-19T07:46:19.207",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519180,1737272779239,-1040.65,0.00027,31,"2025-01-19T07:46:19.239",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519181,1737272779271,-1040.65,0.00027,31,"2025-01-19T07:46:19.271",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519182,1737272779303,-1040.65,0.00027,31,"2025-01-19T07:46:19.303",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519183,1737272779336,-1040.65,0.00027,31,"2025-01-19T07:46:19.336",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519184,1737272779367,-1040.65,0.00027,31,"2025-01-19T07:46:19.367",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519185,1737272779399,-1040.65,0.00027,31,"2025-01-19T07:46:19.399",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519186,1737272779430,-1040.65,0.00027,31,"2025-01-19T07:46:19.430",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519187,1737272779460,-1040.65,0.00027,31,"2025-01-19T07:46:19.460",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519188,1737272779490,-1040.65,0.00027,31,"2025-01-19T07:46:19.490",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519189,1737272779517,-1000.0,0.00027123,30,"2025-01-19T07:46:19.517",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519190,1737272779542,-158.64341893,0.000272,44,"2025-01-19T07:46:19.542",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519191,1737272779568,-214.43548434,0.0002736,120,"2025-01-19T07:46:19.568",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519192,1737272779597,-1000.0,0.00027397,30,"2025-01-19T07:46:19.597",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519193,1737272779623,-150.0,0.00027397,30,"2025-01-19T07:46:19.623",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519194,1737272779652,-201.60346574,0.00027397,60,"2025-01-19T07:46:19.652",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519195,1737272792080,-1000.0,0.00023078,30,"2025-01-19T07:46:32.080",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519196,1737272792106,-222.0,0.00023078,120,"2025-01-19T07:46:32.106",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519197,1737272792131,-155.07438167,0.00023078,120,"2025-01-19T07:46:32.131",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519198,1737272792157,-658.24286735,0.00023078,120,"2025-01-19T07:46:32.157",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519199,1737272792180,-3450.0,0.00023078,30,"2025-01-19T07:46:32.180",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519200,1737272792205,-2775.28439587,0.00023078,120,"2025-01-19T07:46:32.205",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519201,1737272792229,-1221.71682185,0.00023078,120,"2025-01-19T07:46:32.229",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519202,1737272803129,-341.86,0.00010137,2,"2025-01-19T07:46:43.129",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519203,1737272803150,-281.44,0.00010483,2,"2025-01-19T07:46:43.150",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519204,1737272803171,-186.05,0.00010524,2,"2025-01-19T07:46:43.171",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519205,1737272803192,-440.41461933,0.00011029,2,"2025-01-19T07:46:43.192",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519206,1737272883970,205.02776581,0.00022,120,"2025-01-19T07:48:03.970",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519415,1737272923878,-150.0,0.00022962,120,"2025-01-19T07:48:43.878",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519416,1737272923980,-159.13,0.0002469,120,"2025-01-19T07:48:43.980",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519417,1737272924037,-150.0,0.00027175,120,"2025-01-19T07:48:44.037",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519418,1737272924069,-500.0,0.00027643,120,"2025-01-19T07:48:44.069",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519419,1737272924095,-1741.16,0.00027671,120,"2025-01-19T07:48:44.095",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519420,1737272924121,-1741.16,0.00027671,120,"2025-01-19T07:48:44.121",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519421,1737272924147,-1741.16,0.00027671,120,"2025-01-19T07:48:44.147",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519422,1737272924173,-1741.16,0.00027671,120,"2025-01-19T07:48:44.173",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519423,1737272924198,-1741.16,0.00027671,120,"2025-01-19T07:48:44.198",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519424,1737272924223,-1741.16,0.00027671,120,"2025-01-19T07:48:44.223",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519425,1737272924253,-1741.16,0.00027671,120,"2025-01-19T07:48:44.253",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519426,1737272924278,-1741.16,0.00027671,120,"2025-01-19T07:48:44.278",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519427,1737272924302,-1741.16,0.00027671,120,"2025-01-19T07:48:44.302",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519428,1737272924327,-1741.16,0.00027671,120,"2025-01-19T07:48:44.327",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519429,1737272924354,-1741.16,0.00027671,120,"2025-01-19T07:48:44.354",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519430,1737272924379,-1741.16,0.00027671,120,"2025-01-19T07:48:44.379",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519431,1737272924404,-1741.16,0.00027671,120,"2025-01-19T07:48:44.404",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519432,1737272924429,-1741.16,0.00027671,120,"2025-01-19T07:48:44.429",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519433,1737272924455,-1741.16,0.00027671,120,"2025-01-19T07:48:44.455",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519434,1737272924481,-1741.16,0.00027671,120,"2025-01-19T07:48:44.481",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519435,1737272924508,-1741.16,0.00027671,120,"2025-01-19T07:48:44.508",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519436,1737272924533,-1741.16,0.00027671,120,"2025-01-19T07:48:44.533",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519437,1737272924557,-1741.16,0.00027671,120,"2025-01-19T07:48:44.557",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519438,1737272924583,-1741.16,0.00027671,120,"2025-01-19T07:48:44.583",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519439,1737272924609,-1741.16,0.00027671,120,"2025-01-19T07:48:44.609",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519440,1737272924649,-1741.16,0.00027671,120,"2025-01-19T07:48:44.649",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519441,1737272924687,-1741.16,0.00027671,120,"2025-01-19T07:48:44.687",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519442,1737272924726,-1741.32807297,0.00027671,120,"2025-01-19T07:48:44.726",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519443,1737272924766,-2000.0,0.00028,120,"2025-01-19T07:48:44.766",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519444,1737272924805,-500.0,0.00028675,120,"2025-01-19T07:48:44.805",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519445,1737272924973,-2009.0,0.00029292,120,"2025-01-19T07:48:44.973",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519446,1737272925014,-500.0,0.00029708,120,"2025-01-19T07:48:45.014",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519447,1737272925054,-157.409,0.0002989,120,"2025-01-19T07:48:45.054",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519448,1737272925093,-1000.0,0.0003,120,"2025-01-19T07:48:45.093",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519449,1737272925133,-200.0,0.0003,120,"2025-01-19T07:48:45.133",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519450,1737272925170,-1046.95268933,0.0003,120,"2025-01-19T07:48:45.170",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519451,1737272925208,-5114.38050029,0.0003,120,"2025-01-19T07:48:45.208",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519452,1737272925247,-2000.0,0.0003,120,"2025-01-19T07:48:45.247",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519453,1737272925288,-1758.41775261,0.0003,120,"2025-01-19T07:48:45.288",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519454,1737272925327,-182.0,0.0003,120,"2025-01-19T07:48:45.327",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519455,1737272925366,-151.0,0.0003,120,"2025-01-19T07:48:45.366",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519456,1737272925403,-151.0,0.0003,120,"2025-01-19T07:48:45.403",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519457,1737272925445,-500.0,0.00030741,120,"2025-01-19T07:48:45.445",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519458,1737272925484,-160.0,0.00031,120,"2025-01-19T07:48:45.484",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519459,1737272925527,-5000.0,0.00031,120,"2025-01-19T07:48:45.527",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519460,1737272925565,-157.415,0.0003109,120,"2025-01-19T07:48:45.565",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519461,1737272925604,-151.0,0.00031616,120,"2025-01-19T07:48:45.604",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519462,1737272925644,-500.0,0.00031774,120,"2025-01-19T07:48:45.644",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519463,1737272925682,-151.0,0.00031945,120,"2025-01-19T07:48:45.682",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519464,1737272925724,-160.5,0.00032,120,"2025-01-19T07:48:45.724",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519465,1737272925762,-157.339,0.0003229,120,"2025-01-19T07:48:45.762",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519466,1737272925804,-9218.737,0.000325,120,"2025-01-19T07:48:45.804",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519467,1737272925843,-9218.736,0.000325,120,"2025-01-19T07:48:45.843",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519468,1737272925878,-9218.737,0.000325,120,"2025-01-19T07:48:45.878",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519469,1737272925916,-9218.737,0.000325,120,"2025-01-19T07:48:45.916",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519470,1737272925954,-9218.736,0.000325,120,"2025-01-19T07:48:45.954",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519471,1737272925992,-500.0,0.00032807,120,"2025-01-19T07:48:45.992",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519472,1737272926032,-2000.0,0.00032876,120,"2025-01-19T07:48:46.032",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519473,1737272926070,-150.0,0.00032877,120,"2025-01-19T07:48:46.070",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519474,1737272926109,-151.0,0.00033233,120,"2025-01-19T07:48:46.109",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519475,1737272926147,-175.0,0.000333,120,"2025-01-19T07:48:46.147",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519476,1737272926184,-2000.0,0.00033424,120,"2025-01-19T07:48:46.184",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519477,1737272926223,-157.379,0.0003349,120,"2025-01-19T07:48:46.223",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519478,1737272926259,-500.0,0.00033839,120,"2025-01-19T07:48:46.259",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519479,1737272926296,-151.0,0.0003389,120,"2025-01-19T07:48:46.296",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519480,1737272926333,-2000.0,0.00033972,120,"2025-01-19T07:48:46.333",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519481,1737272926369,-915.2768902,0.00034,120,"2025-01-19T07:48:46.369",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519482,1737272926409,-160.0,0.00034,120,"2025-01-19T07:48:46.409",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519483,1737272926449,-150.0,0.000345,120,"2025-01-19T07:48:46.449",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519484,1737272926488,-2000.0,0.0003452,120,"2025-01-19T07:48:46.488",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519485,1737272926527,-157.33,0.0003469,120,"2025-01-19T07:48:46.527",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519486,1737272926565,-300.0,0.000347,120,"2025-01-19T07:48:46.565",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519487,1737272926603,-151.0,0.00034849,120,"2025-01-19T07:48:46.603",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519488,1737272926642,-500.0,0.00034872,120,"2025-01-19T07:48:46.642",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519489,1737272926679,-3150.69206342,0.00035,120,"2025-01-19T07:48:46.679",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519490,1737272926719,-2500.0,0.00035,120,"2025-01-19T07:48:46.719",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519491,1737272926756,-10000.0,0.00035,120,"2025-01-19T07:48:46.756",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519492,1737272926894,-2000.0,0.00035068,120,"2025-01-19T07:48:46.894",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519493,1737272926934,-1384.31154752,0.00035616,120,"2025-01-19T07:48:46.934",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519494,1737272926974,-151.0,0.00035836,120,"2025-01-19T07:48:46.974",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519495,1737272927013,-150.0,0.000359,120,"2025-01-19T07:48:47.013",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519496,1737272927053,-500.0,0.00035905,120,"2025-01-19T07:48:47.053",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519497,1737272927089,-300.0,0.00036,120,"2025-01-19T07:48:47.089",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519498,1737272927127,-151.0,0.00036466,120,"2025-01-19T07:48:47.127",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519499,1737272927165,-150.0,0.000366,120,"2025-01-19T07:48:47.165",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519500,1737272927202,-1063.54080792,0.00036666,120,"2025-01-19T07:48:47.202",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519501,1737272927240,-500.0,0.00036938,120,"2025-01-19T07:48:47.240",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519502,1737272927278,-180.96231,0.000373,120,"2025-01-19T07:48:47.278",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519503,1737272927316,-157.371,0.0003769,120,"2025-01-19T07:48:47.316",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519504,1737272927353,-151.0,0.00037781,120,"2025-01-19T07:48:47.353",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519505,1737272927389,-500.0,0.00037971,120,"2025-01-19T07:48:47.389",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519506,1737272927426,-2004.43,0.00038,120,"2025-01-19T07:48:47.426",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519507,1737272927463,-1174.0,0.00038,120,"2025-01-19T07:48:47.463",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519508,1737272927500,-200.0,0.00038,120,"2025-01-19T07:48:47.500",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519509,1737272927537,-650.0,0.00038,120,"2025-01-19T07:48:47.537",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519510,1737272927572,-2000.0,0.00038,120,"2025-01-19T07:48:47.572",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519511,1737272927609,-2775.28439587,0.00038,120,"2025-01-19T07:48:47.609",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519512,1737272927646,-1221.71682185,0.00038,120,"2025-01-19T07:48:47.646",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519513,1737272927681,-151.0,0.00038082,120,"2025-01-19T07:48:47.681",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519514,1737272927719,-27000.0,0.000381,120,"2025-01-19T07:48:47.719",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519515,1737272927757,-240.88467748,0.00038141,120,"2025-01-19T07:48:47.757",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519516,1737272927796,-181.75530558,0.00038325,120,"2025-01-19T07:48:47.796",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519517,1737272927850,-523.19,0.00038356,120,"2025-01-19T07:48:47.850",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519518,1737272940341,616.41396905,0.00038,120,"2025-01-19T07:49:00.341",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519530,1737273005069,462.29,8.537e-05,2,"2025-01-19T07:50:05.069",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519532,1737273032256,-250.0,0.00010475,2,"2025-01-19T07:50:32.256",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519533,1737273032266,-462.29,0.00010801,2,"2025-01-19T07:50:32.266",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519534,1737273032276,-340.57538067,0.00011029,2,"2025-01-19T07:50:32.276",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519535,1737273032285,-269.35491512,0.00011032,2,"2025-01-19T07:50:32.285",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519536,1737273032297,-511.63508488,0.00011032,2,"2025-01-19T07:50:32.297",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519537,1737273032306,-559.06491512,0.00011035,2,"2025-01-19T07:50:32.306",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519538,1737273032323,-221.92508488,0.00011035,2,"2025-01-19T07:50:32.323",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519539,1737273032332,-780.99,0.00011038,2,"2025-01-19T07:50:32.332",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519540,1737273032343,-360.7866841,0.00011041,2,"2025-01-19T07:50:32.343",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519541,1737273032354,-420.2033159,0.00011041,2,"2025-01-19T07:50:32.354",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519542,1737273032363,-579.7966841,0.00011044,2,"2025-01-19T07:50:32.363",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519543,1737273032395,-201.1933159,0.00011044,2,"2025-01-19T07:50:32.395",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519544,1737273032405,-780.99,0.00011047,2,"2025-01-19T07:50:32.405",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519545,1737273032414,-780.99,0.00011049,2,"2025-01-19T07:50:32.414",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519546,1737273032423,-780.99,0.00011052,2,"2025-01-19T07:50:32.423",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519547,1737273032431,-236.62724123,0.00011053,2,"2025-01-19T07:50:32.431",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519548,1737273032442,-63.37275877,0.00011053,2,"2025-01-19T07:50:32.442",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519549,1737273032451,-150.0,0.00011054,2,"2025-01-19T07:50:32.451",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519550,1737273032460,-150.99,0.00011054,2,"2025-01-19T07:50:32.460",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519551,1737273032470,-926.75,0.00011054,2,"2025-01-19T07:50:32.470",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519552,1737273032479,-1703.57925061,0.00011054,2,"2025-01-19T07:50:32.479",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519553,1737273032595,-4082.30074939,0.00011054,2,"2025-01-19T07:50:32.595",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519554,1737273032604,-9999.99,0.00011054,2,"2025-01-19T07:50:32.604",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519555,1737273032614,-5210.24,0.00011054,2,"2025-01-19T07:50:32.614",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519556,1737273032622,-780.99,0.00011055,2,"2025-01-19T07:50:32.622",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519557,1737273032631,-150.99,0.00011055,2,"2025-01-19T07:50:32.631",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519558,1737273032641,-999.99,0.00011055,2,"2025-01-19T07:50:32.641",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519559,1737273032650,-3481.83,0.00011055,2,"2025-01-19T07:50:32.650",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519560,1737273032660,-299.99,0.00011055,2,"2025-01-19T07:50:32.660",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519561,1737273032670,-9999.99,0.00011055,2,"2025-01-19T07:50:32.670",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519562,1737273032679,-9999.99,0.00011055,2,"2025-01-19T07:50:32.679",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519563,1737273032689,-10157.67943199,0.00011055,2,"2025-01-19T07:50:32.689",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519573,1737273033120,-10441.7850705,0.00011055,2,"2025-01-19T07:50:33.120",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519574,1737273033132,-6376.36359168,0.00011055,2,"2025-01-19T07:50:33.132",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519575,1737273033144,-5931.39190583,0.00011055,2,"2025-01-19T07:50:33.144",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519576,1737273033153,-328.28,0.00011055,2,"2025-01-19T07:50:33.153",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519577,1737273033162,-780.99,0.00011058,2,"2025-01-19T07:50:33.162",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519578,1737273033172,-780.99,0.00011061,2,"2025-01-19T07:50:33.172",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519579,1737273033182,-780.99,0.00011064,2,"2025-01-19T07:50:33.182",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519580,1737273033191,-780.99,0.00011067,2,"2025-01-19T07:50:33.191",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519581,1737273033200,-780.99,0.0001107,2,"2025-01-19T07:50:33.200",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519582,1737273033209,-780.99,0.00011073,2,"2025-01-19T07:50:33.209",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519583,1737273033218,-780.99,0.00011076,2,"2025-01-19T07:50:33.218",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519584,1737273033228,-780.99,0.00011079,2,"2025-01-19T07:50:33.228",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519585,1737273033237,-780.99,0.00011081,2,"2025-01-19T07:50:33.237",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519586,1737273033246,-76.12406645,0.00011084,2,"2025-01-19T07:50:33.246",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519587,1737273033261,-704.86593355,0.00011084,2,"2025-01-19T07:50:33.261",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519588,1737273033271,-1221.29575231,0.00011181,2,"2025-01-19T07:50:33.271",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519589,1737273033280,-710.96063974,0.000114,2,"2025-01-19T07:50:33.280",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519590,1737273033292,-3020.29349601,0.000114,2,"2025-01-19T07:50:33.292",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519591,1737273033334,-146.23326425,0.000114,2,"2025-01-19T07:50:33.334",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519592,1737273033344,-125.76673575,0.000114,2,"2025-01-19T07:50:33.344",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519593,1737273038222,-420.00320513,0.000114,2,"2025-01-19T07:50:38.222",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519594,1737273038284,-454.23005912,0.000114,2,"2025-01-19T07:50:38.284",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519595,1737273038299,-297.96,0.000114,2,"2025-01-19T07:50:38.299",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519596,1737273038314,-389.92718131,0.000114,2,"2025-01-19T07:50:38.314",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519597,1737273038440,-579.40281869,0.000114,2,"2025-01-19T07:50:38.440",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519598,1737273038455,-297.96,0.000115,2,"2025-01-19T07:50:38.455",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519599,1737273038471,-717.88,0.000115,2,"2025-01-19T07:50:38.471",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519600,1737273038486,-150.0,0.000115,2,"2025-01-19T07:50:38.486",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519601,1737273038502,-2751.0,0.00011507,2,"2025-01-19T07:50:38.502",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519602,1737273038517,-2338.21967364,0.00011527,2,"2025-01-19T07:50:38.517",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519780,1737273040316,-4030.78032636,0.00011527,2,"2025-01-19T07:50:40.316",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519781,1737273040326,-297.96,0.00011578,2,"2025-01-19T07:50:40.326",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519782,1737273040335,-200.0,0.000116,4,"2025-01-19T07:50:40.335",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519783,1737273040346,-297.96,0.000116,2,"2025-01-19T07:50:40.346",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519784,1737273040355,-297.96,0.000116,2,"2025-01-19T07:50:40.355",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519785,1737273040364,-297.96,0.000116,2,"2025-01-19T07:50:40.364",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519787,1737273040374,-297.96,0.000116,2,"2025-01-19T07:50:40.374",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519789,1737273040383,-297.96,0.000116,2,"2025-01-19T07:50:40.383",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519791,1737273040392,-297.96,0.000116,2,"2025-01-19T07:50:40.392",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519793,1737273040401,-278.32271132,0.00011699,2,"2025-01-19T07:50:40.401",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519795,1737273040413,-705.46728868,0.00011699,2,"2025-01-19T07:50:40.413",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519797,1737273040422,-300.0,0.00011699,2,"2025-01-19T07:50:40.422",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519800,1737273040432,-150.0,0.00011699,2,"2025-01-19T07:50:40.432",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519802,1737273040441,-2386.69526753,0.000117,2,"2025-01-19T07:50:40.441",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519804,1737273040452,-507.51076459,0.000117,2,"2025-01-19T07:50:40.452",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519806,1737273040463,-975.89616788,0.000117,2,"2025-01-19T07:50:40.463",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519808,1737273040471,-297.96,0.000117,2,"2025-01-19T07:50:40.471",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519810,1737273040480,-489.45981676,0.000117,4,"2025-01-19T07:50:40.480",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519812,1737273040492,-10.54018324,0.000117,4,"2025-01-19T07:50:40.492",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519814,1737273040502,-430.3178249,0.00011732,2,"2025-01-19T07:50:40.502",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519816,1737273040511,-298.9764879,0.0001176,2,"2025-01-19T07:50:40.511",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519818,1737273040520,-546.87498708,0.000118,2,"2025-01-19T07:50:40.520",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519850,1737273040809,-15.72401292,0.000118,2,"2025-01-19T07:50:40.809",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519852,1737273040819,-1008.0,0.000118,2,"2025-01-19T07:50:40.819",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519854,1737273040828,-235.19609041,0.000118,4,"2025-01-19T07:50:40.828",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519856,1737273040840,-418.54789703,0.000118,4,"2025-01-19T07:50:40.840",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519913,1737273043604,-146.25601256,0.000118,4,"2025-01-19T07:50:43.604",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519914,1737273043614,-153.74398744,0.00011824,2,"2025-01-19T07:50:43.614",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519917,1737273043635,-297.96,0.000115,2,"2025-01-19T07:50:43.635",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519919,1737273043645,-144.21601256,0.00011824,2,"2025-01-19T07:50:43.645",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519921,1737273043654,-297.96,0.00011824,2,"2025-01-19T07:50:43.654",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519923,1737273043664,-297.96,0.00011824,2,"2025-01-19T07:50:43.664",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519925,1737273043673,-297.96,0.00011824,2,"2025-01-19T07:50:43.673",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519927,1737273043683,-297.96,0.00011824,2,"2025-01-19T07:50:43.683",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519929,1737273043692,-297.96,0.00011824,2,"2025-01-19T07:50:43.692",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519931,1737273043701,-297.96,0.00011824,2,"2025-01-19T07:50:43.701",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519933,1737273043711,-77.41710654,0.00011824,2,"2025-01-19T07:50:43.711",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519942,1737273043785,-138.86273545,0.00011824,2,"2025-01-19T07:50:43.785",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519945,1737273043812,-81.68015801,0.00011824,2,"2025-01-19T07:50:43.812",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519947,1737273043821,-297.96,0.00011824,2,"2025-01-19T07:50:43.821",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519950,1737273043831,-157.35984199,0.00011824,2,"2025-01-19T07:50:43.831",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519952,1737273043843,-140.60015801,0.00011824,2,"2025-01-19T07:50:43.843",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519954,1737273043852,-297.96,0.00011824,2,"2025-01-19T07:50:43.852",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519956,1737273043861,-297.96,0.00011824,2,"2025-01-19T07:50:43.861",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519958,1737273043871,-179.48046515,0.00011824,2,"2025-01-19T07:50:43.871",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519968,1737273043960,-118.47953485,0.00011824,2,"2025-01-19T07:50:43.960",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519970,1737273043970,-297.96,0.00011824,2,"2025-01-19T07:50:43.970",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519972,1737273043980,-1000.0,0.00011858,2,"2025-01-19T07:50:43.980",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519974,1737273043989,-511.11,0.00011865,2,"2025-01-19T07:50:43.989",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519976,1737273043999,-2293.57048205,0.0001188,2,"2025-01-19T07:50:43.999",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519978,1737273044014,-501.05350463,0.0001188,2,"2025-01-19T07:50:44.014",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519981,1737273044025,-45.58571332,0.0001188,2,"2025-01-19T07:50:44.025",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519983,1737273044035,-295.41980695,0.00011898,2,"2025-01-19T07:50:44.035",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519990,1737273044091,-21740.85996806,0.00011898,2,"2025-01-19T07:50:44.091",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519992,1737273044101,-500.0,0.00011899,2,"2025-01-19T07:50:44.101",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519994,1737273044110,-500.0,0.00011899,2,"2025-01-19T07:50:44.110",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519996,1737273044120,-500.0,0.00011899,2,"2025-01-19T07:50:44.120",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349519998,1737273044130,-500.0,0.00011899,2,"2025-01-19T07:50:44.130",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520000,1737273044140,-234.93988783,0.00011899,2,"2025-01-19T07:50:44.140",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520002,1737273044150,-500.0,0.00011899,2,"2025-01-19T07:50:44.150",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520004,1737273044159,-500.0,0.00011899,2,"2025-01-19T07:50:44.159",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520006,1737273044169,-363.29141094,0.00011899,2,"2025-01-19T07:50:44.169",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520007,1737273044179,-262.34077016,0.000119,2,"2025-01-19T07:50:44.179",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520008,1737273044188,-18015.4189,0.000119,2,"2025-01-19T07:50:44.188",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520010,1737273044198,-835.1996,0.000119,2,"2025-01-19T07:50:44.198",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520012,1737273044207,-870.0,0.000119,3,"2025-01-19T07:50:44.207",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520014,1737273044217,-1000.0,0.000119,2,"2025-01-19T07:50:44.217",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520016,1737273044226,-1000.0,0.000119,2,"2025-01-19T07:50:44.226",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520018,1737273044236,-1000.0,0.000119,2,"2025-01-19T07:50:44.236",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520020,1737273044245,-1000.0,0.000119,2,"2025-01-19T07:50:44.245",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520022,1737273044255,-1000.0,0.000119,2,"2025-01-19T07:50:44.255",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520024,1737273044265,-1000.0,0.000119,3,"2025-01-19T07:50:44.265",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520025,1737273044274,-1000.0,0.000119,2,"2025-01-19T07:50:44.274",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520027,1737273044283,-1000.0,0.000119,2,"2025-01-19T07:50:44.283",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520028,1737273044293,-2878.5195,0.000119,2,"2025-01-19T07:50:44.293",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520029,1737273044302,-1003.0,0.000119,2,"2025-01-19T07:50:44.302",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520030,1737273044312,-1000.0,0.000119,2,"2025-01-19T07:50:44.312",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520031,1737273044321,-1000.0,0.000119,2,"2025-01-19T07:50:44.321",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520032,1737273044332,-1005.0,0.000119,2,"2025-01-19T07:50:44.332",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520033,1737273044343,-10865.0026,0.000119,2,"2025-01-19T07:50:44.343",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520034,1737273044354,-361.8901523,0.000119,2,"2025-01-19T07:50:44.354",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520035,1737273044366,-419.81652618,0.000119,2,"2025-01-19T07:50:44.366",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520036,1737273044376,-648.82945183,0.000119,4,"2025-01-19T07:50:44.376",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520037,1737273044387,-351.17054817,0.000119,4,"2025-01-19T07:50:44.387",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520038,1737273044397,-270.2544642,0.000119,2,"2025-01-19T07:50:44.397",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520039,1737273044407,-162.40908237,0.000119,2,"2025-01-19T07:50:44.407",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520040,1737273044420,-499.31199763,0.00011973,2,"2025-01-19T07:50:44.420",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520041,1737273044430,-500.0,0.00011973,2,"2025-01-19T07:50:44.430",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520042,1737273044440,-300.99732252,0.00011993,2,"2025-01-19T07:50:44.440",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520043,1737273044450,-500.0,0.00011998,2,"2025-01-19T07:50:44.450",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520044,1737273044459,-500.0,0.00011999,2,"2025-01-19T07:50:44.459",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520045,1737273044469,-260.64864427,0.00011999,2,"2025-01-19T07:50:44.469",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520046,1737273044479,-704.36944644,0.00012,2,"2025-01-19T07:50:44.479",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520047,1737273044500,-2599.444995,0.00012,2,"2025-01-19T07:50:44.500",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520048,1737273044516,-3851.88067642,0.00012,2,"2025-01-19T07:50:44.516",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520056,1737273046157,-848.20657512,0.00012,2,"2025-01-19T07:50:46.157",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520057,1737273046170,-1907.007425,0.00012,2,"2025-01-19T07:50:46.170",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520058,1737273046183,-565.608,0.00012,2,"2025-01-19T07:50:46.183",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520059,1737273046195,-8756.51716471,0.00012,2,"2025-01-19T07:50:46.195",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520060,1737273046225,-2351.63147196,0.00012,2,"2025-01-19T07:50:46.225",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520061,1737273046305,-411780.37468594,0.00012,2,"2025-01-19T07:50:46.305",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520062,1737273046314,-11632.94506281,0.00012,2,"2025-01-19T07:50:46.314",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520063,1737273046504,-274.061001,0.00012,2,"2025-01-19T07:50:46.504",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520064,1737273046517,-5184.35486186,0.00012,2,"2025-01-19T07:50:46.517",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520068,1737273185217,2500.0,0.00019178,120,"2025-01-19T07:53:05.217",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520069,1737273185468,2545.53437649,0.00019452,120,"2025-01-19T07:53:05.468",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520073,1737273518254,98.46,9e-05,2,"2025-01-19T07:58:38.254",0.00022995,27.44,0.9421077378459227,1871874252.0346606]
[349520080,1737274067010,183.6193865,0.00022,120,"2025-01-19T08:07:47.010",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520084,1737274160123,-51.54,9e-05,2,"2025-01-19T08:09:20.123",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520085,1737274160143,-444.53,9.125e-05,2,"2025-01-19T08:09:20.143",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520086,1737274160163,-255.38735203,9.125e-05,2,"2025-01-19T08:09:20.163",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520087,1737274160184,-158.88,0.00010137,2,"2025-01-19T08:09:20.184",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520088,1737274160204,-319.56264797,0.00010776,2,"2025-01-19T08:09:20.204",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520102,1737274235812,-255.38735201,9.631e-05,2,"2025-01-19T08:10:35.812",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520103,1737274235822,-255.38735201,0.00010037,2,"2025-01-19T08:10:35.822",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520104,1737274235832,-494.23491489,0.00010717,2,"2025-01-19T08:10:35.832",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520105,1737274236074,-357.680135,0.00010717,2,"2025-01-19T08:10:36.074",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520106,1737274236179,-879.55495011,0.00010717,2,"2025-01-19T08:10:36.179",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520107,1737274236189,-200.0,0.00010717,2,"2025-01-19T08:10:36.189",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520108,1737274236198,-146.99735203,0.00010776,2,"2025-01-19T08:10:36.198",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520109,1737274236207,-338.96370101,0.00010899,2,"2025-01-19T08:10:36.207",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520146,1737274238227,-539.34332047,0.00010899,2,"2025-01-19T08:10:38.227",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520147,1737274238765,-621.69297852,0.00010899,2,"2025-01-19T08:10:38.765",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520148,1737274238781,-250.0,0.00010967,2,"2025-01-19T08:10:38.781",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520149,1737274238796,-300.0,0.00010998,2,"2025-01-19T08:10:38.796",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520150,1737274238813,-558.33268813,0.00010999,2,"2025-01-19T08:10:38.813",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520151,1737274238832,-2122.60198209,0.00010999,2,"2025-01-19T08:10:38.832",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520152,1737274238875,-6119.87532978,0.00010999,2,"2025-01-19T08:10:38.875",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520153,1737274238890,-150.0,0.00010999,2,"2025-01-19T08:10:38.890",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520154,1737274238904,-8767.254891,0.00011,2,"2025-01-19T08:10:38.904",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520155,1737274238919,-6953.2,0.00011,2,"2025-01-19T08:10:38.919",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520157,1737274238934,-150.99,0.00011,2,"2025-01-19T08:10:38.934",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520159,1737274238947,-7567.06,0.00011,2,"2025-01-19T08:10:38.947",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520162,1737274238962,-999.99,0.00011,2,"2025-01-19T08:10:38.962",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520164,1737274238976,-150.99,0.00011,2,"2025-01-19T08:10:38.976",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520167,1737274238990,-299.99,0.00011,2,"2025-01-19T08:10:38.990",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520169,1737274239004,-368.23,0.0001101,2,"2025-01-19T08:10:39.004",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520172,1737274239018,-241.91,0.00011077,2,"2025-01-19T08:10:39.018",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520174,1737274239033,-1000.0,0.000111,2,"2025-01-19T08:10:39.033",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520177,1737274239047,-200.0,0.00011119,2,"2025-01-19T08:10:39.047",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520179,1737274239062,-664.78,0.0001119,2,"2025-01-19T08:10:39.062",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520182,1737274239076,-250.0,0.0001119,2,"2025-01-19T08:10:39.076",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520184,1737274239090,-438.23,0.00011241,2,"2025-01-19T08:10:39.090",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520187,1737274239106,-444.53,0.00011389,2,"2025-01-19T08:10:39.106",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520190,1737274239120,-2076.0,0.00011644,2,"2025-01-19T08:10:39.120",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520192,1737274239135,-430.3178249,0.00011706,2,"2025-01-19T08:10:39.135",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520195,1737274239149,-200.0,0.00011717,2,"2025-01-19T08:10:39.149",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520197,1737274239163,-2633.64626028,0.00011718,2,"2025-01-19T08:10:39.163",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520200,1737274239178,-1297.15545599,0.00011719,2,"2025-01-19T08:10:39.178",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520203,1737274239196,-3554.57254756,0.00011719,2,"2025-01-19T08:10:39.196",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520205,1737274239210,-3961.0878202,0.00011734,2,"2025-01-19T08:10:39.210",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520208,1737274239225,-2633.64626028,0.00011736,2,"2025-01-19T08:10:39.225",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520210,1737274239238,-3258.48749869,0.00011736,2,"2025-01-19T08:10:39.238",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520212,1737274239255,-19116.49211338,0.00011738,2,"2025-01-19T08:10:39.255",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520214,1737274239271,-200.0,0.00011743,2,"2025-01-19T08:10:39.271",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520231,1737274239425,-321.89480476,0.00011744,2,"2025-01-19T08:10:39.425",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520234,1737274239447,-200.0,0.00011744,2,"2025-01-19T08:10:39.447",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520236,1737274239456,-2633.64626028,0.00011747,2,"2025-01-19T08:10:39.456",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520238,1737274239465,-3258.48749869,0.00011748,2,"2025-01-19T08:10:39.465",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520240,1737274239474,-3961.0878202,0.00011748,2,"2025-01-19T08:10:39.474",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520242,1737274239483,-3258.48749869,0.0001175,2,"2025-01-19T08:10:39.483",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520244,1737274239496,-19116.49211338,0.00011751,2,"2025-01-19T08:10:39.496",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520246,1737274239505,-3258.48749869,0.00011756,2,"2025-01-19T08:10:39.505",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520248,1737274239515,-1211.52906273,0.00011756,2,"2025-01-19T08:10:39.515",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520250,1737274239524,-321.89480476,0.00011761,2,"2025-01-19T08:10:39.524",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520252,1737274239534,-3258.48749869,0.00011762,2,"2025-01-19T08:10:39.534",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520254,1737274239544,-4851.72800355,0.00011763,2,"2025-01-19T08:10:39.544",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520256,1737274239555,-1211.52906273,0.00011769,2,"2025-01-19T08:10:39.555",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520258,1737274239564,-19116.49211338,0.00011771,2,"2025-01-19T08:10:39.564",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520260,1737274239573,-3961.0878202,0.00011771,2,"2025-01-19T08:10:39.573",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520262,1737274239583,-200.0,0.00011773,2,"2025-01-19T08:10:39.583",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520264,1737274239592,-4851.72800355,0.00011775,2,"2025-01-19T08:10:39.592",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520266,1737274239601,-4851.72800355,0.00011777,2,"2025-01-19T08:10:39.601",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520268,1737274239612,-5999.41867857,0.00011779,2,"2025-01-19T08:10:39.612",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520269,1737274239624,-13117.07343481,0.00011779,2,"2025-01-19T08:10:39.624",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520270,1737274239634,-1211.52906273,0.00011783,2,"2025-01-19T08:10:39.634",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520271,1737274239643,-1211.52906273,0.00011785,2,"2025-01-19T08:10:39.643",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520272,1737274239652,-4851.72800355,0.00011785,2,"2025-01-19T08:10:39.652",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520273,1737274239663,-2633.64626028,0.00011785,2,"2025-01-19T08:10:39.663",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520274,1737274239672,-200.0,0.00011787,2,"2025-01-19T08:10:39.672",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520275,1737274239681,-2633.64626028,0.00011789,2,"2025-01-19T08:10:39.681",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520276,1737274239691,-321.89480476,0.00011789,2,"2025-01-19T08:10:39.691",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520277,1737274239700,-321.89480476,0.00011793,2,"2025-01-19T08:10:39.700",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520278,1737274239710,-3961.0878202,0.00011798,2,"2025-01-19T08:10:39.710",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520279,1737274239720,-1017.74646025,0.000118,2,"2025-01-19T08:10:39.720",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520281,1737274239730,-19116.49211338,0.00011803,2,"2025-01-19T08:10:39.730",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520283,1737274239739,-321.89480476,0.00011804,2,"2025-01-19T08:10:39.739",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520285,1737274239749,-3961.0878202,0.00011809,2,"2025-01-19T08:10:39.749",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520287,1737274239758,-587.58078727,0.0001181,2,"2025-01-19T08:10:39.758",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520291,1737274239793,-623.94827546,0.0001181,2,"2025-01-19T08:10:39.793",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520293,1737274239804,-468.58444259,0.00011854,2,"2025-01-19T08:10:39.804",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520298,1737274239839,-166.41555741,0.00011854,2,"2025-01-19T08:10:39.839",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520300,1737274239849,-331.79343359,0.00011854,2,"2025-01-19T08:10:39.849",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520303,1737274239863,-2666.37856641,0.00011854,2,"2025-01-19T08:10:39.863",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520305,1737274239872,-3000.0,0.0001188,2,"2025-01-19T08:10:39.872",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520307,1737274239881,-209.87261616,0.000119,2,"2025-01-19T08:10:39.881",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520309,1737274239892,-9961.927577,0.000119,2,"2025-01-19T08:10:39.892",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520360,1737274240337,-709.2757705,0.00011279,2,"2025-01-19T08:10:40.337",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520372,1737274240443,-11915.04735266,0.00011279,2,"2025-01-19T08:10:40.443",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520389,1737274240602,-1898.39,0.00011279,2,"2025-01-19T08:10:40.602",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520402,1737274240707,-487.46,0.00011279,2,"2025-01-19T08:10:40.707",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520404,1737274240719,-643.88842845,0.00011279,2,"2025-01-19T08:10:40.719",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520410,1737274240766,-271.99,0.00011279,2,"2025-01-19T08:10:40.766",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520412,1737274240777,-871.84979789,0.00011279,2,"2025-01-19T08:10:40.777",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520424,1737274243336,-543.28142059,0.00011279,2,"2025-01-19T08:10:43.336",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520425,1737274243390,-1311.6373174,0.00011279,2,"2025-01-19T08:10:43.390",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520426,1737274243402,-975.93,0.00011279,2,"2025-01-19T08:10:43.402",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520427,1737274243415,-605.29373413,0.00011279,2,"2025-01-19T08:10:43.415",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520428,1737274243523,-4878.44354367,0.00011279,2,"2025-01-19T08:10:43.523",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520429,1737274243555,-1070.44538361,0.000119,2,"2025-01-19T08:10:43.555",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520430,1737274243567,-500.0,0.000119,2,"2025-01-19T08:10:43.567",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520431,1737274243646,-317.92,0.000119,2,"2025-01-19T08:10:43.646",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520436,1737274243688,-900.10574579,0.000119,2,"2025-01-19T08:10:43.688",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520438,1737274243699,-572.99321151,0.000119,2,"2025-01-19T08:10:43.699",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520553,1737274246283,-28335.16038209,0.000119,2,"2025-01-19T08:10:46.283",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520554,1737274246293,-670.03429584,0.000119,2,"2025-01-19T08:10:46.293",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520555,1737274246303,-181.06075638,0.000119,2,"2025-01-19T08:10:46.303",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520556,1737274246312,-16591.196,0.000119,2,"2025-01-19T08:10:46.312",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520557,1737274246321,-2500.0,0.000119,2,"2025-01-19T08:10:46.321",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520558,1737274246330,-162.40908237,0.000119,2,"2025-01-19T08:10:46.330",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520559,1737274246339,-236.47265621,0.000119,2,"2025-01-19T08:10:46.339",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520560,1737274246349,-3341.01963212,0.000119,2,"2025-01-19T08:10:46.349",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520561,1737274246358,-5328.6593,0.000119,2,"2025-01-19T08:10:46.358",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520562,1737274246368,-1362.728,0.000119,2,"2025-01-19T08:10:46.368",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520563,1737274246377,-2000.0,0.00011903,2,"2025-01-19T08:10:46.377",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520564,1737274246387,-2000.0,0.00011904,2,"2025-01-19T08:10:46.387",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520565,1737274246396,-177.73460843,0.00011973,2,"2025-01-19T08:10:46.396",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520566,1737274246409,-160.00243856,0.00011973,2,"2025-01-19T08:10:46.409",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520567,1737274246419,-293.00888825,0.00011973,2,"2025-01-19T08:10:46.419",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520568,1737274246428,-160.00245146,0.00011973,2,"2025-01-19T08:10:46.428",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520569,1737274246437,-500.0,0.00011973,2,"2025-01-19T08:10:46.437",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520570,1737274246446,-160.5730571,0.00011973,2,"2025-01-19T08:10:46.446",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520571,1737274246457,-450.079,0.00011992,2,"2025-01-19T08:10:46.457",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520572,1737274246467,-500.0,0.00011999,2,"2025-01-19T08:10:46.467",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520573,1737274246476,-318.1434901,0.00011999,2,"2025-01-19T08:10:46.476",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520574,1737274246487,-98302.18196111,0.00012,2,"2025-01-19T08:10:46.487",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520575,1737274246502,-330.49842,0.00012,2,"2025-01-19T08:10:46.502",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520576,1737274246514,-1798.87388113,0.00012,2,"2025-01-19T08:10:46.514",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520577,1737274246526,-3994.30769091,0.00012,2,"2025-01-19T08:10:46.526",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520578,1737274246586,-1368.9,0.00012,2,"2025-01-19T08:10:46.586",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520579,1737274246612,-821.96564999,0.00012,2,"2025-01-19T08:10:46.612",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520699,1737274843583,-458.81,8.889e-05,2,"2025-01-19T08:20:43.583",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520700,1737274855693,-200.0,0.000117,4,"2025-01-19T08:20:55.693",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520701,1737274855717,-500.0,0.000118,4,"2025-01-19T08:20:55.717",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520702,1737274855740,-800.0,0.000119,4,"2025-01-19T08:20:55.740",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520703,1737274855762,-1001.21,0.00012,3,"2025-01-19T08:20:55.762",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520704,1737274879920,-162.82,0.00010137,2,"2025-01-19T08:21:19.920",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520705,1737274879944,-297.93,0.0001077,2,"2025-01-19T08:21:19.944",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520706,1737274879967,-328.39,0.00010844,2,"2025-01-19T08:21:19.967",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520707,1737274879990,-669.21,0.00010907,2,"2025-01-19T08:21:19.990",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520708,1737274880022,-162.1532435,0.00010928,2,"2025-01-19T08:21:20.022",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520709,1737274880067,-1000.0,0.00011019,2,"2025-01-19T08:21:20.067",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520710,1737274880108,-234.54,0.00011028,2,"2025-01-19T08:21:20.108",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520711,1737274880156,-250.0,0.000111,2,"2025-01-19T08:21:20.156",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520712,1737274880199,-534.14,0.00011132,2,"2025-01-19T08:21:20.199",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520713,1737274880240,-458.81,0.00011153,2,"2025-01-19T08:21:20.240",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520714,1737274880279,-885.23,0.00011189,2,"2025-01-19T08:21:20.279",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520715,1737274880317,-170.41,0.00011189,2,"2025-01-19T08:21:20.317",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520716,1737274880354,-300.0,0.0001125,2,"2025-01-19T08:21:20.354",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520717,1737274880391,-23900.0,0.00011251,2,"2025-01-19T08:21:20.391",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520718,1737274880427,-963.41,0.00011279,2,"2025-01-19T08:21:20.427",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520719,1737274880464,-871.84979789,0.00011279,2,"2025-01-19T08:21:20.464",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520720,1737274880501,-6422.0,0.00011412,2,"2025-01-19T08:21:20.501",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520721,1737274880537,-150.99,0.00011412,2,"2025-01-19T08:21:20.537",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520722,1737274880577,-292.24,0.00011412,2,"2025-01-19T08:21:20.577",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520723,1737274880615,-150.0,0.00011572,2,"2025-01-19T08:21:20.615",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520724,1737274880655,-430.3178249,0.00011573,2,"2025-01-19T08:21:20.655",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520725,1737274880693,-162.1532435,0.000117,2,"2025-01-19T08:21:20.693",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520726,1737274880731,-1266.70359025,0.000117,2,"2025-01-19T08:21:20.731",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520727,1737274880771,-17320.07750883,0.0001173,2,"2025-01-19T08:21:20.771",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520728,1737274880811,-17320.07750883,0.00011748,2,"2025-01-19T08:21:20.811",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520729,1737274880855,-200.0,0.00011754,2,"2025-01-19T08:21:20.855",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520730,1737274880901,-17320.07750883,0.00011756,2,"2025-01-19T08:21:20.901",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520731,1737274880938,-17320.07750883,0.00011762,2,"2025-01-19T08:21:20.938",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520732,1737274880973,-230.8926734,0.00011799,2,"2025-01-19T08:21:20.973",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520733,1737274881007,-533.0243,0.000118,2,"2025-01-19T08:21:21.007",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520734,1737274881041,-25315.325,0.000118,2,"2025-01-19T08:21:21.041",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520735,1737274881078,-360.58433743,0.000118,2,"2025-01-19T08:21:21.078",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520736,1737274881113,-14459.7674,0.000118,2,"2025-01-19T08:21:21.113",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520737,1737274881273,-17320.07750883,0.00011808,2,"2025-01-19T08:21:21.273",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520738,1737274881294,-1268.0,0.00011865,2,"2025-01-19T08:21:21.294",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520739,1737274881319,-2017.0,0.00011865,2,"2025-01-19T08:21:21.319",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520740,1737274881340,-606.626,0.00011865,2,"2025-01-19T08:21:21.340",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520741,1737274881362,-1260.0,0.00011865,2,"2025-01-19T08:21:21.362",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520742,1737274881386,-396.898,0.00011865,2,"2025-01-19T08:21:21.386",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520743,1737274881408,-538.712,0.00011865,2,"2025-01-19T08:21:21.408",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520744,1737274881430,-3981.0,0.00011865,2,"2025-01-19T08:21:21.430",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520745,1737274881452,-3899.0,0.00011865,2,"2025-01-19T08:21:21.452",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520746,1737274881473,-1000.0,0.00011873,2,"2025-01-19T08:21:21.473",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520747,1737274881495,-2500.0,0.00011873,2,"2025-01-19T08:21:21.495",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520748,1737274881518,-3000.0,0.0001188,2,"2025-01-19T08:21:21.518",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520749,1737274881539,-500.0,0.000119,2,"2025-01-19T08:21:21.539",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520750,1737274881561,-322.1206,0.000119,2,"2025-01-19T08:21:21.561",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520751,1737274881584,-5000.0,0.000119,2,"2025-01-19T08:21:21.584",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520752,1737274881605,-6060.1209,0.000119,2,"2025-01-19T08:21:21.605",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520753,1737274881634,-38386.03354498,0.000119,2,"2025-01-19T08:21:21.634",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520756,1737275104409,653.50632515,0.00022,120,"2025-01-19T08:25:04.409",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520763,1737275233183,2270.48944378,0.00021,120,"2025-01-19T08:27:13.183",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520764,1737275234076,1393.78350603,0.00021,120,"2025-01-19T08:27:14.076",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520772,1737275327431,800.0,0.00021,120,"2025-01-19T08:28:47.431",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520773,1737275327789,195.78,0.0002,120,"2025-01-19T08:28:47.789",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520775,1737275358124,-2398.61931118,0.0001,2,"2025-01-19T08:29:18.124",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520792,1737275431472,-150.0,9.999e-05,2,"2025-01-19T08:30:31.472",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520794,1737275431482,-163236.29435516,0.0001,2,"2025-01-19T08:30:31.482",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520796,1737275431491,-255.0,0.00010999,2,"2025-01-19T08:30:31.491",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520798,1737275431502,-267.07,0.00011029,2,"2025-01-19T08:30:31.502",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520800,1737275431511,-165.64,0.00011103,2,"2025-01-19T08:30:31.511",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520801,1737275431520,-250.0,0.00011211,2,"2025-01-19T08:30:31.520",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520802,1737275431529,-16017.87,0.00011349,2,"2025-01-19T08:30:31.529",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520803,1737275431539,-13086.41613838,0.0001164,2,"2025-01-19T08:30:31.539",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520804,1737275431548,-295.9924436,0.0001176,2,"2025-01-19T08:30:31.548",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520805,1737275431557,-1199.4749,0.00011765,2,"2025-01-19T08:30:31.557",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520806,1737275431567,-430.3178249,0.00011772,2,"2025-01-19T08:30:31.567",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520807,1737275431576,-338.14,0.00011773,2,"2025-01-19T08:30:31.576",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520808,1737275431585,-220.7537,0.000118,2,"2025-01-19T08:30:31.585",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520809,1737275431594,-1055.58632525,0.000118,2,"2025-01-19T08:30:31.594",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520810,1737275431604,-151.0,0.00011865,2,"2025-01-19T08:30:31.604",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520811,1737275431613,-311.8727,0.00011873,2,"2025-01-19T08:30:31.613",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520812,1737275431622,-8244.0416,0.00011873,2,"2025-01-19T08:30:31.622",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520813,1737275431632,-1366.84141,0.0001188,2,"2025-01-19T08:30:31.632",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520814,1737275431641,-11315.92005502,0.000119,2,"2025-01-19T08:30:31.641",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520815,1737275431650,-167.89809292,0.000119,2,"2025-01-19T08:30:31.650",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520816,1737275431659,-66248.02327396,0.000119,2,"2025-01-19T08:30:31.659",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520817,1737275431669,-903.1611,0.000119,2,"2025-01-19T08:30:31.669",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520818,1737275431678,-5000.0,0.000119,2,"2025-01-19T08:30:31.678",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520819,1737275431687,-169.56200885,0.000119,2,"2025-01-19T08:30:31.687",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520820,1737275431697,-216.73462883,0.000119,2,"2025-01-19T08:30:31.697",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520821,1737275431706,-1171.19582376,0.000119,2,"2025-01-19T08:30:31.706",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520822,1737275431715,-987.38413339,0.000119,2,"2025-01-19T08:30:31.715",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520823,1737275431725,-2500.0,0.000119,2,"2025-01-19T08:30:31.725",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520824,1737275431734,-2500.0,0.000119,2,"2025-01-19T08:30:31.734",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520825,1737275431743,-253.07801629,0.000119,2,"2025-01-19T08:30:31.743",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520826,1737275431754,-1443.0,0.000119,2,"2025-01-19T08:30:31.754",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520827,1737275431763,-2956.44160712,0.000119,2,"2025-01-19T08:30:31.763",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520828,1737275431773,-2000.0,0.00011904,2,"2025-01-19T08:30:31.773",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520829,1737275431782,-150.99,0.00011904,2,"2025-01-19T08:30:31.782",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520830,1737275431796,-33856.0,0.00011973,2,"2025-01-19T08:30:31.796",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520831,1737275431805,-411.0,0.00011973,2,"2025-01-19T08:30:31.805",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520832,1737275431814,-500.0,0.00011973,2,"2025-01-19T08:30:31.814",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520833,1737275431823,-360.063,0.00011993,2,"2025-01-19T08:30:31.823",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520834,1737275431832,-190.81435957,0.00011993,2,"2025-01-19T08:30:31.832",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520835,1737275431842,-500.0,0.00011999,2,"2025-01-19T08:30:31.842",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520836,1737275431851,-59164.15750504,0.00012,2,"2025-01-19T08:30:31.851",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520837,1737275436216,-486.075,0.00012,2,"2025-01-19T08:30:36.216",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520838,1737275436228,-260.82,0.00012,2,"2025-01-19T08:30:36.228",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520839,1737275436240,-469.1440006,0.00012,2,"2025-01-19T08:30:36.240",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520840,1737275436342,-134780.0,0.00012,2,"2025-01-19T08:30:36.342",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520841,1737275436355,-2113.28286315,0.00012,2,"2025-01-19T08:30:36.355",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520842,1737275436366,-9523.85955772,0.00012,2,"2025-01-19T08:30:36.366",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520843,1737275436474,-1511.83772215,0.00012,2,"2025-01-19T08:30:36.474",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520844,1737275436486,-386.09999985,0.00012,2,"2025-01-19T08:30:36.486",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520845,1737275436503,-992.18563616,0.00012,2,"2025-01-19T08:30:36.503",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520846,1737275436517,-91929.89803248,0.00012,2,"2025-01-19T08:30:36.517",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520847,1737275436539,-11821.04809719,0.00012,2,"2025-01-19T08:30:36.539",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520848,1737275436552,-1535.79576675,0.00012,2,"2025-01-19T08:30:36.552",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520849,1737275436568,-55185.35160435,0.00012,2,"2025-01-19T08:30:36.568",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520850,1737275436577,-10166.27160162,0.00012,2,"2025-01-19T08:30:36.577",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520851,1737275436588,-38971.50852796,0.00012,2,"2025-01-19T08:30:36.588",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520852,1737275436600,-589.9999998,0.00012,2,"2025-01-19T08:30:36.600",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520858,1737275437465,-77073.92774952,0.00012,2,"2025-01-19T08:30:37.465",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520859,1737275437513,-386.91002,0.00012,2,"2025-01-19T08:30:37.513",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520860,1737275437625,-842.93501854,0.00012,2,"2025-01-19T08:30:37.625",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520861,1737275437643,-26998.998888,0.00012,2,"2025-01-19T08:30:37.643",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520862,1737275437682,-326.30342155,0.00012,2,"2025-01-19T08:30:37.682",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520863,1737275437740,-6312.7754266,0.00012,2,"2025-01-19T08:30:37.740",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520864,1737275437759,-77150.33309889,0.00012,2,"2025-01-19T08:30:37.759",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520865,1737275437795,-1060.63725388,0.00012,2,"2025-01-19T08:30:37.795",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520866,1737275437814,-1081.90180725,0.00012,2,"2025-01-19T08:30:37.814",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349520867,1737275437833,-1319.29957021,0.00012,2,"2025-01-19T08:30:37.833",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521067,1737275439690,-3315.16225985,0.00012,2,"2025-01-19T08:30:39.690",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521074,1737275439746,-1008.6330837,0.00012,2,"2025-01-19T08:30:39.746",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521079,1737275439787,-3466.09562522,0.00012,2,"2025-01-19T08:30:39.787",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521082,1737275439802,-2918.09792665,0.00012,2,"2025-01-19T08:30:39.802",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521111,1737275440070,-2077.67232656,0.00012,2,"2025-01-19T08:30:40.070",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521112,1737275440081,-9917.94397583,0.00012,2,"2025-01-19T08:30:40.081",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521113,1737275440126,-520.30377282,0.00012,2,"2025-01-19T08:30:40.126",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521114,1737275440342,-31386.5496001,0.00012,2,"2025-01-19T08:30:40.342",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521416,1737275442839,-380.15000008,0.00012,2,"2025-01-19T08:30:42.839",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521421,1737275442850,-297.00784069,0.00012,2,"2025-01-19T08:30:42.850",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521424,1737275442862,-501.01584535,0.00012,2,"2025-01-19T08:30:42.862",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521429,1737275442881,-1187.17675604,0.00012,2,"2025-01-19T08:30:42.881",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521432,1737275442892,-2023.20943989,0.00012,2,"2025-01-19T08:30:42.892",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521444,1737275442945,-26956.0,0.00012,2,"2025-01-19T08:30:42.945",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521446,1737275442957,-546.18463235,0.00012,2,"2025-01-19T08:30:42.957",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521463,1737275445418,-400.0,0.000117,4,"2025-01-19T08:30:45.418",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521464,1737275445428,-665.04069627,0.00012,2,"2025-01-19T08:30:45.428",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521467,1737275445440,-307.99803834,0.00012,2,"2025-01-19T08:30:45.440",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521482,1737275445582,-691.794009,0.00012,2,"2025-01-19T08:30:45.582",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521489,1737275445642,-2517.73167598,0.00012,2,"2025-01-19T08:30:45.642",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521491,1737275445654,-558.95893136,0.00012,2,"2025-01-19T08:30:45.654",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521497,1737275445701,-833.73129557,0.00012,2,"2025-01-19T08:30:45.701",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521502,1737275446381,-274.7999971,0.00012,2,"2025-01-19T08:30:46.381",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521503,1737275446392,-459.2399994,0.00012,2,"2025-01-19T08:30:46.392",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521504,1737275446403,-939.95000075,0.00012,2,"2025-01-19T08:30:46.403",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521515,1737276190145,345.497024,0.00022,120,"2025-01-19T08:43:10.145",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521516,1737276192940,2000.0,0.00022,120,"2025-01-19T08:43:12.940",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521525,1737276573144,-439.17,9.186e-05,2,"2025-01-19T08:49:33.144",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521526,1737276573166,-128.52180768,0.00010137,2,"2025-01-19T08:49:33.166",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521538,1737276632411,-241.72819232,0.00010137,2,"2025-01-19T08:50:32.411",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521539,1737276632420,-397.07,0.00010588,2,"2025-01-19T08:50:32.420",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521540,1737276632429,-477.688095,0.00010601,2,"2025-01-19T08:50:32.429",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521541,1737276632438,-173.40642769,0.00010636,2,"2025-01-19T08:50:32.438",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521542,1737276632448,-169.79,0.00010639,2,"2025-01-19T08:50:32.448",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521543,1737276632457,-4637.01667019,0.00010655,2,"2025-01-19T08:50:32.457",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521544,1737276632466,-8.19065371,0.00010655,2,"2025-01-19T08:50:32.466",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521545,1737276632485,-316.38281201,0.00010655,2,"2025-01-19T08:50:32.485",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521546,1737276632495,-603.393028,0.00010655,2,"2025-01-19T08:50:32.495",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521547,1737276632508,-72.03350628,0.00010655,2,"2025-01-19T08:50:32.508",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521548,1737276632517,-250.0,0.00010736,2,"2025-01-19T08:50:32.517",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521549,1737276632526,-234.4,0.00010736,2,"2025-01-19T08:50:32.526",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521550,1737276632536,-460.65,0.0001076,2,"2025-01-19T08:50:32.536",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521551,1737276632545,-250.0,0.00010826,2,"2025-01-19T08:50:32.545",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521552,1737276632554,-83.91649272,0.00010826,2,"2025-01-19T08:50:32.554",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521553,1737276632574,-387.47350728,0.00010826,2,"2025-01-19T08:50:32.574",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521554,1737276632583,-1225.41546429,0.00010826,2,"2025-01-19T08:50:32.583",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521555,1737276632593,-1639.17453571,0.00010826,2,"2025-01-19T08:50:32.593",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521556,1737276632603,-500.0,0.00010863,2,"2025-01-19T08:50:32.603",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521557,1737276632612,-150.99,0.00010863,2,"2025-01-19T08:50:32.612",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521558,1737276632621,-17003.7758,0.00010986,2,"2025-01-19T08:50:32.621",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521559,1737276632630,-200.0,0.00010988,2,"2025-01-19T08:50:32.630",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521560,1737276632639,-250.0,0.00011028,2,"2025-01-19T08:50:32.639",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521561,1737276632648,-7821.4089,0.00011249,2,"2025-01-19T08:50:32.648",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521562,1737276632658,-439.17,0.0001145,2,"2025-01-19T08:50:32.658",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521564,1737276632667,-338.37588229,0.00011529,2,"2025-01-19T08:50:32.667",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521565,1737276632677,-879.655271,0.00011677,2,"2025-01-19T08:50:32.677",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521568,1737276632686,-300.0,0.000117,4,"2025-01-19T08:50:32.686",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521570,1737276632696,-339.47447249,0.00011723,2,"2025-01-19T08:50:32.696",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521572,1737276632707,-443.32149527,0.00011723,2,"2025-01-19T08:50:32.707",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349521574,1737276632721,-6099.62023516,0.00011723,2,"2025-01-19T08:50:32.721",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522037,1737276637574,-323.323,0.00011723,2,"2025-01-19T08:50:37.574",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522040,1737276637590,-5169.27655438,0.00011723,2,"2025-01-19T08:50:37.590",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522042,1737276637599,-12375.0157573,0.00011738,2,"2025-01-19T08:50:37.599",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522044,1737276637609,-4605.18921832,0.00011752,2,"2025-01-19T08:50:37.609",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522049,1737276637645,-7769.82653898,0.00011752,2,"2025-01-19T08:50:37.645",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522051,1737276637655,-200.0,0.00011757,2,"2025-01-19T08:50:37.655",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522053,1737276637664,-1000.0,0.00011776,2,"2025-01-19T08:50:37.664",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522054,1737276637673,-2825.58252704,0.00011777,2,"2025-01-19T08:50:37.673",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522055,1737276637683,-6803.6734,0.0001178,2,"2025-01-19T08:50:37.683",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522056,1737276637692,-12375.0157573,0.00011799,2,"2025-01-19T08:50:37.692",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522057,1737276637701,-6899.5487,0.000118,2,"2025-01-19T08:50:37.701",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522058,1737276637710,-14591.36315134,0.000118,2,"2025-01-19T08:50:37.710",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522059,1737276637719,-311.8727,0.000118,2,"2025-01-19T08:50:37.719",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522060,1737276637728,-700.0,0.000118,4,"2025-01-19T08:50:37.728",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522061,1737276637737,-242.39772227,0.000118,2,"2025-01-19T08:50:37.737",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522062,1737276637746,-1302.7733,0.000118,2,"2025-01-19T08:50:37.746",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522063,1737276637756,-12375.0157573,0.00011808,2,"2025-01-19T08:50:37.756",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522064,1737276637769,-41926.10780955,0.0001188,2,"2025-01-19T08:50:37.769",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522065,1737276637778,-150.0,0.00011885,2,"2025-01-19T08:50:37.778",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522066,1737276637787,-150.0,0.00011885,2,"2025-01-19T08:50:37.787",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522067,1737276637797,-475.51921599,0.00011899,2,"2025-01-19T08:50:37.797",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522068,1737276637806,-175.32638408,0.00011899,2,"2025-01-19T08:50:37.806",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522069,1737276637816,-1870.7781,0.000119,2,"2025-01-19T08:50:37.816",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522070,1737276637825,-1000.0,0.000119,2,"2025-01-19T08:50:37.825",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522071,1737276637834,-26297.4477839,0.000119,2,"2025-01-19T08:50:37.834",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522072,1737276637846,-1049.9992778,0.000119,2,"2025-01-19T08:50:37.846",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522073,1737276637857,-926.00436037,0.000119,2,"2025-01-19T08:50:37.857",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522074,1737276637868,-828.79930785,0.000119,2,"2025-01-19T08:50:37.868",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522075,1737276637887,-259.48552903,0.000119,2,"2025-01-19T08:50:37.887",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522076,1737276637898,-834.7901721,0.000119,2,"2025-01-19T08:50:37.898",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522077,1737276637910,-92692.42954073,0.000119,2,"2025-01-19T08:50:37.910",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522078,1737276637977,-43387.77196651,0.000119,2,"2025-01-19T08:50:37.977",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522079,1737276637988,-30451.30196171,0.000119,2,"2025-01-19T08:50:37.988",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522080,1737276637997,-167.89809289,0.000119,2,"2025-01-19T08:50:37.997",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522081,1737276638006,-5000.0,0.000119,2,"2025-01-19T08:50:38.006",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522082,1737276638018,-1100.0,0.000119,4,"2025-01-19T08:50:38.018",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522083,1737276638027,-1112.12624266,0.000119,2,"2025-01-19T08:50:38.027",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522084,1737276638036,-1631.05831817,0.000119,2,"2025-01-19T08:50:38.036",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522085,1737276638045,-2000.0,0.00011904,2,"2025-01-19T08:50:38.045",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522086,1737276638054,-500.0,0.00011973,2,"2025-01-19T08:50:38.054",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522087,1737276638063,-500.0,0.00011973,2,"2025-01-19T08:50:38.063",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522088,1737276638073,-161.9185283,0.00011973,2,"2025-01-19T08:50:38.073",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522089,1737276638082,-1000.0,0.00011987,2,"2025-01-19T08:50:38.082",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522090,1737276638091,-285.65219739,0.0001199,2,"2025-01-19T08:50:38.091",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522091,1737276638100,-1037.10875049,0.00011999,3,"2025-01-19T08:50:38.100",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522092,1737276638109,-1037.10875049,0.00011999,3,"2025-01-19T08:50:38.109",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522093,1737276638119,-288.05,0.00011999,2,"2025-01-19T08:50:38.119",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522094,1737276638128,-500.0,0.00011999,2,"2025-01-19T08:50:38.128",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522095,1737276638138,-4476.78868049,0.00012,2,"2025-01-19T08:50:38.138",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522096,1737276638154,-1020.01945052,0.00012,2,"2025-01-19T08:50:38.154",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522101,1737276639717,-21568.76811707,0.00012,2,"2025-01-19T08:50:39.717",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522102,1737276639753,-453.588412,0.00012,2,"2025-01-19T08:50:39.753",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522103,1737276639766,-305.50005067,0.00012,2,"2025-01-19T08:50:39.766",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522104,1737276639778,-350.6800001,0.00012,2,"2025-01-19T08:50:39.778",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522105,1737276639790,-679.965,0.00012,2,"2025-01-19T08:50:39.790",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522106,1737276639801,-1635.33664,0.00012,2,"2025-01-19T08:50:39.801",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522107,1737276639843,-14342.21836858,0.00012,2,"2025-01-19T08:50:39.843",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522108,1737276640473,-376.11990529,0.00012,2,"2025-01-19T08:50:40.473",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522361,1737276642736,-15435.83419396,0.00011286,2,"2025-01-19T08:50:42.736",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522364,1737276642745,-4936.8307616,0.00011992,2,"2025-01-19T08:50:42.745",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522367,1737276642754,-11279.48008791,0.00012,2,"2025-01-19T08:50:42.754",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522371,1737276642767,-3562.5190858,0.00012,2,"2025-01-19T08:50:42.767",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522376,1737276642779,-398.9248,0.00012,2,"2025-01-19T08:50:42.779",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522386,1737276642808,-379.9999475,0.00012,2,"2025-01-19T08:50:42.808",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522389,1737276642819,-1989.40049298,0.00012,2,"2025-01-19T08:50:42.819",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522400,1737276642903,-10893.08674528,0.00012,2,"2025-01-19T08:50:42.903",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522406,1737276642943,-3221.932,0.00012,2,"2025-01-19T08:50:42.943",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522639,1737276645631,-10108.34577727,0.00012,2,"2025-01-19T08:50:45.631",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522640,1737276645739,-1541.73725272,0.00012,2,"2025-01-19T08:50:45.739",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522641,1737276645751,-3212.682715,0.00012,2,"2025-01-19T08:50:45.751",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522642,1737276645764,-1873.663905,0.00012,2,"2025-01-19T08:50:45.764",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522643,1737276645776,-2634.34523054,0.00012,2,"2025-01-19T08:50:45.776",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522644,1737276645798,-260.0650004,0.00012,2,"2025-01-19T08:50:45.798",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522645,1737276645811,-564.65031709,0.00012,2,"2025-01-19T08:50:45.811",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522647,1737276645824,-6382.55891473,0.00012,2,"2025-01-19T08:50:45.824",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522649,1737276645835,-1438.8500002,0.00012,2,"2025-01-19T08:50:45.835",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522652,1737276645846,-511.0,0.00012,2,"2025-01-19T08:50:45.846",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522655,1737276645865,-588.94,0.00012,2,"2025-01-19T08:50:45.865",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522661,1737276645916,-5253.43692996,0.00012,2,"2025-01-19T08:50:45.916",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522669,1737276645974,-27988.15898411,0.00012,2,"2025-01-19T08:50:45.974",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522671,1737276645986,-28815.82135084,0.00012,2,"2025-01-19T08:50:45.986",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349522712,1737276646364,-897.31159319,0.00011286,2,"2025-01-19T08:50:46.364",0.00022995,28.34,0.9466751573191992,1863686498.2382991]
[349523658,1737277501140,163.52,8.289e-05,2,"2025-01-19T09:05:01.140",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523663,1737277755196,-721.68123643,9.301e-05,2,"2025-01-19T09:09:15.196",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523682,1737277831900,-13.10876357,9.301e-05,2,"2025-01-19T09:10:31.900",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523684,1737277831911,-617.0478966,0.00010255,2,"2025-01-19T09:10:31.911",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523686,1737277831922,-340.28204471,0.00010255,2,"2025-01-19T09:10:31.922",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523687,1737277831931,-703.21795529,0.00010341,2,"2025-01-19T09:10:31.931",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523690,1737277832120,-3213.725,0.00010341,2,"2025-01-19T09:10:32.120",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523691,1737277832134,-3842.26704471,0.00010341,2,"2025-01-19T09:10:32.134",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523692,1737277832143,-0.61728557,0.00010346,2,"2025-01-19T09:10:32.143",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523693,1737277832155,-931.58997161,0.00010346,2,"2025-01-19T09:10:32.155",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523694,1737277832270,-67.79274282,0.00010346,2,"2025-01-19T09:10:32.270",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523695,1737277832281,-289.00935032,0.00010353,2,"2025-01-19T09:10:32.281",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523696,1737277832297,-515.467408,0.00010353,2,"2025-01-19T09:10:32.297",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523697,1737277832375,-2497.10910517,0.00010353,2,"2025-01-19T09:10:32.375",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523698,1737277832385,-200.0,0.00010353,2,"2025-01-19T09:10:32.385",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523699,1737277832395,-773.04,0.00010355,2,"2025-01-19T09:10:32.395",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523700,1737277832405,-250.0,0.00010368,2,"2025-01-19T09:10:32.405",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523702,1737277832415,-699.56,0.00010413,2,"2025-01-19T09:10:32.415",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523704,1737277832425,-167.15,0.00010414,2,"2025-01-19T09:10:32.425",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523706,1737277832435,-447.24,0.00010457,2,"2025-01-19T09:10:32.435",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523707,1737277832445,-1532.4,0.00010472,2,"2025-01-19T09:10:32.445",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523708,1737277832456,-250.0,0.00010525,2,"2025-01-19T09:10:32.456",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523709,1737277832466,-493.91,0.00010534,2,"2025-01-19T09:10:32.466",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523710,1737277832476,-805.45,0.00010557,2,"2025-01-19T09:10:32.476",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523711,1737277832485,-250.0,0.00010569,2,"2025-01-19T09:10:32.485",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523712,1737277832495,-23900.0,0.00010635,2,"2025-01-19T09:10:32.495",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523713,1737277832505,-10869.85,0.00010637,2,"2025-01-19T09:10:32.505",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523714,1737277832515,-218.82,0.00010669,2,"2025-01-19T09:10:32.515",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523716,1737277832528,-500.0,0.0001074,2,"2025-01-19T09:10:32.528",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523717,1737277832539,-160.4,0.00010908,2,"2025-01-19T09:10:32.539",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523719,1737277832555,-160.4,0.00010917,2,"2025-01-19T09:10:32.555",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523721,1737277832570,-160.4,0.00010926,2,"2025-01-19T09:10:32.570",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523723,1737277832580,-160.4,0.00010935,2,"2025-01-19T09:10:32.580",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523725,1737277832591,-160.4,0.00010944,2,"2025-01-19T09:10:32.591",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523726,1737277832601,-160.4,0.00010953,2,"2025-01-19T09:10:32.601",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523727,1737277832611,-150.0,0.00010958,2,"2025-01-19T09:10:32.611",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523728,1737277832622,-6196.18,0.00010959,2,"2025-01-19T09:10:32.622",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523730,1737277832633,-150.0,0.00010959,2,"2025-01-19T09:10:32.633",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523732,1737277832643,-500.0,0.00010962,2,"2025-01-19T09:10:32.643",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523734,1737277832654,-160.4,0.00010962,2,"2025-01-19T09:10:32.654",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523736,1737277832666,-233.14,0.00011013,2,"2025-01-19T09:10:32.666",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523738,1737277832675,-171.01,0.00011269,2,"2025-01-19T09:10:32.675",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523740,1737277832686,-304.68489207,0.00011293,2,"2025-01-19T09:10:32.686",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523742,1737277832696,-4129.68,0.00011358,2,"2025-01-19T09:10:32.696",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523744,1737277832705,-4300.0,0.00011527,2,"2025-01-19T09:10:32.705",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523746,1737277832715,-734.79,0.00011565,2,"2025-01-19T09:10:32.715",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349523748,1737277832725,-3380.97100863,0.00011631,2,"2025-01-19T09:10:32.725",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524203,1737277837836,-519.02899137,0.00011631,2,"2025-01-19T09:10:37.836",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524206,1737277837846,-150.0,0.00011631,2,"2025-01-19T09:10:37.846",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524209,1737277837856,-1000.0,0.0001164,2,"2025-01-19T09:10:37.856",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524211,1737277837865,-321.16700119,0.00011659,2,"2025-01-19T09:10:37.865",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524213,1737277837877,-17.2088811,0.00011659,2,"2025-01-19T09:10:37.877",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524215,1737277837887,-300.0,0.00011699,2,"2025-01-19T09:10:37.887",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524217,1737277837896,-525.6,0.00011699,2,"2025-01-19T09:10:37.896",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524219,1737277837906,-156.66607889,0.000117,4,"2025-01-19T09:10:37.906",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524221,1737277837917,-43.33392111,0.000117,4,"2025-01-19T09:10:37.917",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524223,1737277837927,-243.6820353,0.0001176,2,"2025-01-19T09:10:37.927",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524225,1737277837937,-151.0,0.00011773,2,"2025-01-19T09:10:37.937",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524227,1737277837946,-736.1003,0.000118,2,"2025-01-19T09:10:37.946",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524229,1737277837956,-261.4457,0.000118,2,"2025-01-19T09:10:37.956",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524231,1737277837966,-500.0,0.000118,4,"2025-01-19T09:10:37.966",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524233,1737277837976,-833.2789407,0.00011873,2,"2025-01-19T09:10:37.976",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524237,1737277837999,-5965.5298593,0.00011873,2,"2025-01-19T09:10:37.999",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524239,1737277838010,-2038.8696,0.00011873,2,"2025-01-19T09:10:38.010",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524241,1737277838021,-805.45,0.00011876,2,"2025-01-19T09:10:38.021",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524243,1737277838030,-1991.19895152,0.0001188,2,"2025-01-19T09:10:38.030",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524246,1737277838056,-1008.80104848,0.0001188,2,"2025-01-19T09:10:38.056",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524248,1737277838065,-66.40029879,0.00011885,2,"2025-01-19T09:10:38.065",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524250,1737277838077,-83.59970121,0.00011885,2,"2025-01-19T09:10:38.077",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524252,1737277838086,-2017.0,0.00011885,2,"2025-01-19T09:10:38.086",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524254,1737277838095,-31.31118087,0.00011885,2,"2025-01-19T09:10:38.095",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524257,1737277838107,-1237.68881913,0.00011885,2,"2025-01-19T09:10:38.107",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524259,1737277838117,-567.0,0.00011885,2,"2025-01-19T09:10:38.117",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524260,1737277838127,-150.0,0.00011885,2,"2025-01-19T09:10:38.127",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524262,1737277838144,-636.0,0.00011885,2,"2025-01-19T09:10:38.144",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524264,1737277838158,-1620.20406192,0.00011885,2,"2025-01-19T09:10:38.158",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524267,1737277838171,-242.79593808,0.00011885,2,"2025-01-19T09:10:38.171",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524269,1737277838181,-2946.0,0.00011885,2,"2025-01-19T09:10:38.181",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524271,1737277838192,-820.0,0.00011885,2,"2025-01-19T09:10:38.192",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524273,1737277838203,-907.0,0.00011885,2,"2025-01-19T09:10:38.203",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524274,1737277838213,-925.02271342,0.00011885,2,"2025-01-19T09:10:38.213",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524278,1737277838249,-334.97728658,0.00011885,2,"2025-01-19T09:10:38.249",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524280,1737277838260,-537.0,0.00011885,2,"2025-01-19T09:10:38.260",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524283,1737277838271,-972.47271342,0.00011885,2,"2025-01-19T09:10:38.271",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524285,1737277838284,-565.64697237,0.00011885,2,"2025-01-19T09:10:38.284",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524287,1737277838296,-578.67105093,0.00011885,2,"2025-01-19T09:10:38.296",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524289,1737277838312,-1865.20926328,0.00011885,2,"2025-01-19T09:10:38.312",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524291,1737277838323,-971.9096,0.000119,2,"2025-01-19T09:10:38.323",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524293,1737277838335,-167.89809289,0.000119,2,"2025-01-19T09:10:38.335",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524295,1737277838345,-168.52304377,0.000119,2,"2025-01-19T09:10:38.345",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524299,1737277838370,-4831.47695623,0.000119,2,"2025-01-19T09:10:38.370",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524301,1737277838380,-166.73794239,0.000119,2,"2025-01-19T09:10:38.380",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524303,1737277838390,-800.0,0.000119,4,"2025-01-19T09:10:38.390",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524305,1737277838400,-3921.19854883,0.000119,2,"2025-01-19T09:10:38.400",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524307,1737277838410,-2500.0,0.000119,2,"2025-01-19T09:10:38.410",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524308,1737277838420,-1544.15199081,0.000119,2,"2025-01-19T09:10:38.420",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524311,1737277838432,-1670.84413987,0.00011904,2,"2025-01-19T09:10:38.432",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524313,1737277838444,-329.15586013,0.00011904,2,"2025-01-19T09:10:38.444",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524315,1737277838454,-500.0,0.00011973,2,"2025-01-19T09:10:38.454",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524317,1737277838463,-220.84412987,0.00011973,2,"2025-01-19T09:10:38.463",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524319,1737277838475,-279.15587013,0.00011973,2,"2025-01-19T09:10:38.475",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524342,1737277838687,-105.33412987,0.00011992,2,"2025-01-19T09:10:38.687",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524344,1737277838704,-6460.56676073,0.00011992,2,"2025-01-19T09:10:38.704",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524346,1737277838713,-1668.5228949,0.00011992,2,"2025-01-19T09:10:38.713",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524348,1737277838722,-3686.0702087,0.00011992,2,"2025-01-19T09:10:38.722",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524350,1737277838732,-5064.9013393,0.00011992,2,"2025-01-19T09:10:38.732",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524352,1737277838742,-4018.29479638,0.00011992,2,"2025-01-19T09:10:38.742",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524423,1737277839933,-1299.01992218,0.00011293,2,"2025-01-19T09:10:39.933",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524425,1737277839945,-3588.49271253,0.00011293,2,"2025-01-19T09:10:39.945",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524427,1737277839959,-3134.40152002,0.00011992,2,"2025-01-19T09:10:39.959",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524429,1737277839969,-1158.77958308,0.00011999,2,"2025-01-19T09:10:39.969",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524431,1737277839979,-259.8803,0.00011999,2,"2025-01-19T09:10:39.979",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524433,1737277839988,-500.0,0.00011999,2,"2025-01-19T09:10:39.988",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524435,1737277839998,-494.914,0.00011999,2,"2025-01-19T09:10:39.998",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524437,1737277840008,-255.0,0.00011999,2,"2025-01-19T09:10:40.008",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524439,1737277840018,-14641.85198879,0.00012,2,"2025-01-19T09:10:40.018",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524441,1737277840030,-1606.60486625,0.00012,2,"2025-01-19T09:10:40.030",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524445,1737277840105,-31800.0,0.00012,2,"2025-01-19T09:10:40.105",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524446,1737277840165,-464.0,0.00012,2,"2025-01-19T09:10:40.165",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524447,1737277840176,-636.99999999,0.00012,2,"2025-01-19T09:10:40.176",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524448,1737277840224,-314.43996458,0.00012,2,"2025-01-19T09:10:40.224",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524486,1737277843009,-1000.0,0.00012,2,"2025-01-19T09:10:43.009",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524487,1737277843067,-37522.1176128,0.00012,2,"2025-01-19T09:10:43.067",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524488,1737277843126,-258.3226147,0.00012,2,"2025-01-19T09:10:43.126",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524489,1737277843138,-3201.07801999,0.00012,2,"2025-01-19T09:10:43.138",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524490,1737277843185,-262.39384985,0.00012,2,"2025-01-19T09:10:43.185",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524491,1737277843198,-1115.600082,0.00012,2,"2025-01-19T09:10:43.198",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524492,1737277843210,-26060.0,0.00012,2,"2025-01-19T09:10:43.210",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524493,1737277843222,-5799.05733318,0.00012,2,"2025-01-19T09:10:43.222",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524533,1737277845849,-780.830495,0.000119,2,"2025-01-19T09:10:45.849",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524546,1737277846008,-543.883,0.000119,2,"2025-01-19T09:10:46.008",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524547,1737277846020,-3194.40000001,0.000119,2,"2025-01-19T09:10:46.020",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524548,1737277846072,-472.25068525,0.000119,2,"2025-01-19T09:10:46.072",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524549,1737277846090,-636.28420447,0.000119,2,"2025-01-19T09:10:46.090",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524550,1737277846102,-1271.90031527,0.000119,2,"2025-01-19T09:10:46.102",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524551,1737277846112,-175.32638408,0.00011999,2,"2025-01-19T09:10:46.112",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524552,1737277846121,-475.51921599,0.00011999,2,"2025-01-19T09:10:46.121",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524553,1737277846130,-474.53740464,0.00012,2,"2025-01-19T09:10:46.130",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524554,1737277846141,-805.6747487,0.00012,2,"2025-01-19T09:10:46.141",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524555,1737277846160,-919.45000025,0.00012,2,"2025-01-19T09:10:46.160",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524556,1737277846171,-3772.81684648,0.00012,2,"2025-01-19T09:10:46.171",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524557,1737277846361,-2166.0532345,0.00012,2,"2025-01-19T09:10:46.361",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524572,1737277994234,2000.0,0.00022,120,"2025-01-19T09:13:14.234",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524579,1737278703154,205.02776581,0.00022,120,"2025-01-19T09:25:03.154",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524580,1737278703444,653.50632515,0.00022,120,"2025-01-19T09:25:03.444",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524584,1737278831918,2270.48944378,0.00021,120,"2025-01-19T09:27:11.918",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524585,1737278832848,1393.78350603,0.00021,120,"2025-01-19T09:27:12.848",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524587,1737278871571,158.59977367,0.0002,120,"2025-01-19T09:27:51.571",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524589,1737278905462,764.72,8.8e-05,2,"2025-01-19T09:28:25.462",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524592,1737278924072,258.4941106,0.00022,120,"2025-01-19T09:28:44.072",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524593,1737278926985,800.0,0.00021,120,"2025-01-19T09:28:46.985",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524594,1737278927570,195.78,0.0002,120,"2025-01-19T09:28:47.570",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524599,1737279005582,10000.0,0.0002021,30,"2025-01-19T09:30:05.582",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524619,1737279032114,-383.68,0.00010137,2,"2025-01-19T09:30:32.114",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524620,1737279032127,-500.0,0.00010787,2,"2025-01-19T09:30:32.127",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524621,1737279032136,-167.15,0.0001088,2,"2025-01-19T09:30:32.136",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524622,1737279032146,-979.15136682,0.00010888,2,"2025-01-19T09:30:32.146",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524623,1737279032158,-1446.33781593,0.00010888,2,"2025-01-19T09:30:32.158",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524624,1737279032170,-15979.51081725,0.00010888,2,"2025-01-19T09:30:32.170",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524625,1737279032179,-200.0,0.00010961,2,"2025-01-19T09:30:32.179",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524626,1737279032189,-1000.0,0.00010983,2,"2025-01-19T09:30:32.189",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524627,1737279032200,-250.0,0.0001106,2,"2025-01-19T09:30:32.200",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524628,1737279032210,-764.72,0.00011064,2,"2025-01-19T09:30:32.210",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524629,1737279032220,-150.0,0.00011146,2,"2025-01-19T09:30:32.220",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524630,1737279032229,-319.56,0.00011147,2,"2025-01-19T09:30:32.229",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524631,1737279032239,-1530.13121959,0.00011147,2,"2025-01-19T09:30:32.239",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524632,1737279032251,-3680.10878041,0.00011147,2,"2025-01-19T09:30:32.251",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524633,1737279032434,-10157.67,0.00011147,2,"2025-01-19T09:30:32.434",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524634,1737279032454,-150.99,0.00011147,2,"2025-01-19T09:30:32.454",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524635,1737279032465,-172.33,0.0001116,2,"2025-01-19T09:30:32.465",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524636,1737279032475,-9999.99,0.0001116,2,"2025-01-19T09:30:32.475",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524637,1737279032485,-3481.83,0.0001116,2,"2025-01-19T09:30:32.485",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524638,1737279032495,-4082.3,0.0001116,2,"2025-01-19T09:30:32.495",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524639,1737279032504,-3451.92,0.0001116,2,"2025-01-19T09:30:32.504",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524640,1737279032514,-299.99,0.0001116,2,"2025-01-19T09:30:32.514",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524641,1737279032523,-999.99,0.0001116,2,"2025-01-19T09:30:32.523",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524642,1737279032532,-5736.55827168,0.0001116,2,"2025-01-19T09:30:32.532",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524643,1737279032566,-4263.43172832,0.0001116,2,"2025-01-19T09:30:32.566",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524644,1737279032575,-246.95,0.00011186,2,"2025-01-19T09:30:32.575",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524645,1737279032584,-368.52,0.00011245,2,"2025-01-19T09:30:32.584",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524646,1737279032593,-250.0,0.00011334,2,"2025-01-19T09:30:32.593",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524647,1737279032602,-588.403,0.00011334,2,"2025-01-19T09:30:32.602",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524648,1737279032611,-1000.0,0.0001148,2,"2025-01-19T09:30:32.611",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524649,1737279032620,-18034.2,0.00011481,2,"2025-01-19T09:30:32.620",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524650,1737279032631,-1960.87,0.00011699,2,"2025-01-19T09:30:32.631",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524651,1737279032641,-1073.65163208,0.00011717,2,"2025-01-19T09:30:32.641",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524652,1737279032650,-372.08255029,0.00011718,2,"2025-01-19T09:30:32.650",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524653,1737279032659,-1524.43519999,0.00011725,2,"2025-01-19T09:30:32.659",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524654,1737279032669,-1073.65163208,0.0001173,2,"2025-01-19T09:30:32.669",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524655,1737279032678,-10698.4182196,0.0001173,2,"2025-01-19T09:30:32.678",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524656,1737279032687,-372.08255029,0.00011742,2,"2025-01-19T09:30:32.687",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524657,1737279032697,-316.53556136,0.00011742,2,"2025-01-19T09:30:32.697",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524658,1737279032706,-10698.4182196,0.00011748,2,"2025-01-19T09:30:32.706",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524659,1737279032716,-1524.43519999,0.00011751,2,"2025-01-19T09:30:32.716",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524660,1737279032726,-372.08255029,0.00011751,2,"2025-01-19T09:30:32.726",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524661,1737279032735,-1073.65163208,0.00011751,2,"2025-01-19T09:30:32.735",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524662,1737279032745,-1524.43519999,0.00011753,2,"2025-01-19T09:30:32.745",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524663,1737279032754,-10698.4182196,0.00011756,2,"2025-01-19T09:30:32.754",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524664,1737279032764,-10698.4182196,0.0001176,2,"2025-01-19T09:30:32.764",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524665,1737279032773,-243.6820354,0.0001176,2,"2025-01-19T09:30:32.773",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524666,1737279032783,-316.53556136,0.0001176,2,"2025-01-19T09:30:32.783",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524667,1737279032792,-10698.4182196,0.00011766,2,"2025-01-19T09:30:32.792",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524668,1737279032802,-316.53556136,0.00011769,2,"2025-01-19T09:30:32.802",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524669,1737279032811,-372.08255029,0.00011775,2,"2025-01-19T09:30:32.811",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524670,1737279032821,-1073.65163208,0.00011776,2,"2025-01-19T09:30:32.821",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524671,1737279032830,-6803.6734,0.0001178,2,"2025-01-19T09:30:32.830",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524672,1737279032846,-200.0,0.00011787,2,"2025-01-19T09:30:32.846",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524673,1737279032855,-200.0,0.00011788,2,"2025-01-19T09:30:32.855",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524674,1737279032865,-372.08255029,0.00011789,2,"2025-01-19T09:30:32.865",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524675,1737279032878,-1524.43519999,0.00011791,2,"2025-01-19T09:30:32.878",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524676,1737279032887,-1302.7733,0.00011792,2,"2025-01-19T09:30:32.887",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524677,1737279032897,-1073.65163208,0.00011796,2,"2025-01-19T09:30:32.897",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524678,1737279032907,-316.53556136,0.00011798,2,"2025-01-19T09:30:32.907",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524679,1737279032917,-332.6243,0.000118,2,"2025-01-19T09:30:32.917",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524680,1737279032932,-311.8727,0.000118,2,"2025-01-19T09:30:32.932",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524681,1737279032949,-272.39670546,0.000118,2,"2025-01-19T09:30:32.949",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524682,1737279032959,-169672.42825571,0.000118,2,"2025-01-19T09:30:32.959",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524683,1737279032971,-12793.57174429,0.000118,2,"2025-01-19T09:30:32.971",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524684,1737279032981,-4091.46638808,0.000118,2,"2025-01-19T09:30:32.981",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524685,1737279032990,-1524.43519999,0.00011804,2,"2025-01-19T09:30:32.990",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524686,1737279033000,-316.53556136,0.00011808,2,"2025-01-19T09:30:33.000",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524687,1737279033010,-41926.10780955,0.0001188,2,"2025-01-19T09:30:33.010",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524688,1737279033020,-3000.0,0.0001188,2,"2025-01-19T09:30:33.020",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524689,1737279033030,-1870.7781,0.00011892,2,"2025-01-19T09:30:33.030",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524690,1737279033040,-1000.0,0.000119,2,"2025-01-19T09:30:33.040",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524691,1737279033051,-27687.4478,0.000119,2,"2025-01-19T09:30:33.051",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524692,1737279033062,-218.4412,0.000119,2,"2025-01-19T09:30:33.062",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524693,1737279033073,-167.89809289,0.000119,2,"2025-01-19T09:30:33.073",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524694,1737279033083,-5000.0,0.000119,2,"2025-01-19T09:30:33.083",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524695,1737279033093,-150.0,0.00011901,2,"2025-01-19T09:30:33.093",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524696,1737279033104,-500.0,0.00011973,2,"2025-01-19T09:30:33.104",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524697,1737279033114,-5336.4564194,0.00011992,2,"2025-01-19T09:30:33.114",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524698,1737279033129,-3778.8022964,0.00011992,2,"2025-01-19T09:30:33.129",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524699,1737279033140,-4898.6623235,0.00011992,2,"2025-01-19T09:30:33.140",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524700,1737279033150,-509.1489157,0.00011992,2,"2025-01-19T09:30:33.150",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524701,1737279033160,-1244.8452051,0.00011992,2,"2025-01-19T09:30:33.160",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524702,1737279033170,-2768.2562794,0.00011992,2,"2025-01-19T09:30:33.170",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524703,1737279033181,-500.0,0.00011999,2,"2025-01-19T09:30:33.181",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524704,1737279033192,-31098.43568393,0.00012,2,"2025-01-19T09:30:33.192",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524705,1737279036509,-316.26467378,0.00011901,2,"2025-01-19T09:30:36.509",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524706,1737279036535,-3583.73532622,0.00011901,2,"2025-01-19T09:30:36.535",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524707,1737279036545,-124708.5407227,0.00012,2,"2025-01-19T09:30:36.545",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524708,1737279036555,-63931.70413246,0.00012,2,"2025-01-19T09:30:36.555",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524709,1737279036580,-1037.8,0.00012,2,"2025-01-19T09:30:36.580",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524710,1737279036705,-5394.188505,0.00012,2,"2025-01-19T09:30:36.705",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524711,1737279036717,-1656.14999991,0.00012,2,"2025-01-19T09:30:36.717",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524712,1737279036792,-978.54242646,0.00012,2,"2025-01-19T09:30:36.792",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524713,1737279036804,-321.76730336,0.00012,2,"2025-01-19T09:30:36.804",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524714,1737279036815,-11511.5000035,0.00012,2,"2025-01-19T09:30:36.815",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524715,1737279036913,-4153.82927351,0.00012,2,"2025-01-19T09:30:36.913",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524716,1737279036925,-1394.95907673,0.00012,2,"2025-01-19T09:30:36.925",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524728,1737279037972,-468.54598073,0.00012,2,"2025-01-19T09:30:37.972",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524729,1737279037983,-308.95304876,0.00012,2,"2025-01-19T09:30:37.983",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524730,1737279037994,-293.60288713,0.00012,2,"2025-01-19T09:30:37.994",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524731,1737279038005,-1523.15894907,0.00012,2,"2025-01-19T09:30:38.005",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524732,1737279038017,-434.62523875,0.00012,2,"2025-01-19T09:30:38.017",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524733,1737279038029,-1612.3350958,0.00012,2,"2025-01-19T09:30:38.029",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524734,1737279038048,-150735.49266189,0.00012,2,"2025-01-19T09:30:38.048",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524735,1737279038057,-150.0,0.00012,2,"2025-01-19T09:30:38.057",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524736,1737279038067,-150.0,0.00012,2,"2025-01-19T09:30:38.067",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524737,1737279038076,-150.0,0.00012,2,"2025-01-19T09:30:38.076",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524738,1737279038086,-150.0,0.00012,2,"2025-01-19T09:30:38.086",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524739,1737279038095,-10296.8027674,0.00012,2,"2025-01-19T09:30:38.095",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524740,1737279038111,-29833.32706253,0.00012,2,"2025-01-19T09:30:38.111",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524741,1737279038121,-5806.49350516,0.00012,2,"2025-01-19T09:30:38.121",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524742,1737279038133,-557.72982371,0.00012,2,"2025-01-19T09:30:38.133",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524743,1737279038142,-2370.114389,0.00012,2,"2025-01-19T09:30:38.142",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524744,1737279038151,-150.0,0.00012,2,"2025-01-19T09:30:38.151",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524745,1737279038161,-4095.79616203,0.00012,2,"2025-01-19T09:30:38.161",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524746,1737279038171,-9999.99999,0.00012,2,"2025-01-19T09:30:38.171",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524747,1737279038180,-39254.91656757,0.00012,2,"2025-01-19T09:30:38.180",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524748,1737279038192,-5220.94009347,0.00012,2,"2025-01-19T09:30:38.192",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524749,1737279038203,-52020.80000001,0.00012,2,"2025-01-19T09:30:38.203",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524750,1737279038231,-37077.13071547,0.00012,2,"2025-01-19T09:30:38.231",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524751,1737279038241,-58157.05420291,0.00012,2,"2025-01-19T09:30:38.241",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524752,1737279038252,-1099.66976038,0.00012,2,"2025-01-19T09:30:38.252",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524753,1737279038263,-1050.00907483,0.00012,2,"2025-01-19T09:30:38.263",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524754,1737279038275,-2942.32746815,0.00012,2,"2025-01-19T09:30:38.275",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524755,1737279038286,-14816.1178072,0.00012,2,"2025-01-19T09:30:38.286",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524756,1737279038312,-1008.88525399,0.00012,2,"2025-01-19T09:30:38.312",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524757,1737279038380,-7227.45890442,0.00012,2,"2025-01-19T09:30:38.380",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524758,1737279038391,-5185.5,0.00012,2,"2025-01-19T09:30:38.391",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524919,1737279040136,-3696.938571,0.00012,2,"2025-01-19T09:30:40.136",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524920,1737279040148,-57220.21592814,0.00012,2,"2025-01-19T09:30:40.148",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524921,1737279040159,-15815.8,0.00012,2,"2025-01-19T09:30:40.159",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524924,1737279040196,-4764.80664354,0.00012,2,"2025-01-19T09:30:40.196",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524926,1737279040207,-6697.81621701,0.00012,2,"2025-01-19T09:30:40.207",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524928,1737279040218,-55488.196676,0.00012,2,"2025-01-19T09:30:40.218",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524991,1737279040824,-444.55934636,0.00012,2,"2025-01-19T09:30:40.824",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349524994,1737279040836,-336.49747003,0.00012,2,"2025-01-19T09:30:40.836",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525018,1737279041077,-15834.17387009,0.00012,2,"2025-01-19T09:30:41.077",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525021,1737279041089,-331.21262525,0.00012,2,"2025-01-19T09:30:41.089",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525023,1737279041100,-5764.16068305,0.00012,2,"2025-01-19T09:30:41.100",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525025,1737279041112,-252.51730008,0.00012,2,"2025-01-19T09:30:41.112",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525027,1737279041123,-982.8819,0.00012,2,"2025-01-19T09:30:41.123",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525267,1737279043172,-329.94945041,0.00011086,2,"2025-01-19T09:30:43.172",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525274,1737279043205,-403.09660879,0.00011086,2,"2025-01-19T09:30:43.205",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525276,1737279043215,-97248.57367506,0.00012,2,"2025-01-19T09:30:43.215",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525278,1737279043225,-9130.0,0.00012,2,"2025-01-19T09:30:43.225",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525280,1737279043235,-576.4827343,0.00012,2,"2025-01-19T09:30:43.235",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525282,1737279043245,-1000.0,0.00012,2,"2025-01-19T09:30:43.245",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525284,1737279043254,-47306.84698185,0.00012,2,"2025-01-19T09:30:43.254",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525288,1737279043281,-618.0,0.00012,2,"2025-01-19T09:30:43.281",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525290,1737279043292,-12673.80859754,0.00012,2,"2025-01-19T09:30:43.292",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525295,1737279043327,-10400.29999988,0.00012,2,"2025-01-19T09:30:43.327",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525297,1737279043339,-1655.29194094,0.00012,2,"2025-01-19T09:30:43.339",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525306,1737279043447,-1670.91217696,0.00012,2,"2025-01-19T09:30:43.447",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525307,1737279043460,-4807.16435968,0.00012,2,"2025-01-19T09:30:43.460",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525567,1737279046032,-414.3533986,0.00012,2,"2025-01-19T09:30:46.032",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525569,1737279046043,-124070.05041589,0.00012,2,"2025-01-19T09:30:46.043",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525572,1737279046055,-198662.12193988,0.00012,2,"2025-01-19T09:30:46.055",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525582,1737279046165,-610.44099328,0.00012,2,"2025-01-19T09:30:46.165",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525583,1737279046177,-284.66628029,0.00012,2,"2025-01-19T09:30:46.177",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525585,1737279046279,-2685.30230272,0.00012,2,"2025-01-19T09:30:46.279",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525588,1737279046290,-3396.93746054,0.00012,2,"2025-01-19T09:30:46.290",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525590,1737279046301,-963.35007694,0.00012,2,"2025-01-19T09:30:46.301",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525602,1737279046416,-597.26164339,0.00012,2,"2025-01-19T09:30:46.416",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525604,1737279046427,-820.75508432,0.00012,2,"2025-01-19T09:30:46.427",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525617,1737279046545,-1452.75035549,0.00012,2,"2025-01-19T09:30:46.545",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525807,1737279150751,-23993.0,0.00010962,2,"2025-01-19T09:32:30.751",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525808,1737279150783,-1000.0,0.000117,2,"2025-01-19T09:32:30.783",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525809,1737279150809,-177.3811,0.000117,2,"2025-01-19T09:32:30.809",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525810,1737279150835,-2500.0,0.000117,2,"2025-01-19T09:32:30.835",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525811,1737279150862,-200.0,0.0001172,2,"2025-01-19T09:32:30.862",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525812,1737279150892,-4697.97755298,0.00011733,2,"2025-01-19T09:32:30.892",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525813,1737279150920,-4697.97755298,0.00011743,2,"2025-01-19T09:32:30.920",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525814,1737279150949,-4697.97755298,0.00011753,2,"2025-01-19T09:32:30.949",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525815,1737279150976,-4697.97755298,0.00011777,2,"2025-01-19T09:32:30.976",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525816,1737279151008,-4697.97755298,0.00011796,2,"2025-01-19T09:32:31.008",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525817,1737279151033,-5000.0,0.00011801,2,"2025-01-19T09:32:31.033",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525818,1737279151061,-300.0,0.00011899,2,"2025-01-19T09:32:31.061",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525819,1737279151086,-18770.58901076,0.000119,2,"2025-01-19T09:32:31.086",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525820,1737279151111,-4007.0126,0.000119,2,"2025-01-19T09:32:31.111",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525821,1737279151134,-513.825,0.00011926,2,"2025-01-19T09:32:31.134",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525822,1737279151158,-363.455,0.00011926,2,"2025-01-19T09:32:31.158",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525823,1737279151182,-500.0,0.00011973,2,"2025-01-19T09:32:31.182",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525824,1737279151206,-4684.84952434,0.00011992,2,"2025-01-19T09:32:31.206",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525827,1737279289033,153.875397,0.0001701,30,"2025-01-19T09:34:49.033",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525828,1737279415708,165.25,9.008e-05,2,"2025-01-19T09:36:55.708",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525831,1737279556155,2500.0,0.00019178,120,"2025-01-19T09:39:16.155",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525832,1737279556408,2545.53437649,0.00019452,120,"2025-01-19T09:39:16.408",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525833,1737279669826,-1323.516998,0.00011066,2,"2025-01-19T09:41:09.826",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525834,1737279669848,-300.0,0.00011142,2,"2025-01-19T09:41:09.848",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525835,1737279669871,-8096.19,0.00011143,2,"2025-01-19T09:41:09.871",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525836,1737279669894,-250.0,0.00011222,2,"2025-01-19T09:41:09.894",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525837,1737279669916,-1000.0,0.00011235,2,"2025-01-19T09:41:09.916",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525838,1737279669941,-246.95,0.00011384,2,"2025-01-19T09:41:09.941",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525839,1737279669963,-2747.04,0.00011416,2,"2025-01-19T09:41:09.963",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525840,1737279669986,-33335.1555644,0.00011727,2,"2025-01-19T09:41:09.986",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525841,1737279670009,-11701.1474376,0.00011753,2,"2025-01-19T09:41:10.009",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525842,1737279761667,158.31579104,0.00022,120,"2025-01-19T09:42:41.667",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525843,1737279790638,345.497024,0.00021999,120,"2025-01-19T09:43:10.638",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525844,1737279793135,2000.0,0.00021999,120,"2025-01-19T09:43:13.135",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525852,1737280079119,379.48724864,0.00022,120,"2025-01-19T09:47:59.119",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525853,1737280080003,-150.0,0.00022708,120,"2025-01-19T09:48:00.003",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525854,1737280156941,-189.67,0.00010137,2,"2025-01-19T09:49:16.941",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525855,1737280156966,-294.81,0.00010974,2,"2025-01-19T09:49:16.966",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525856,1737280156989,-4000.000002,0.00011,2,"2025-01-19T09:49:16.989",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525857,1737280157010,-165.6949,0.00011042,2,"2025-01-19T09:49:17.010",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525858,1737280157033,-250.0,0.00011073,2,"2025-01-19T09:49:17.033",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525859,1737280157054,-150.0,0.00011155,2,"2025-01-19T09:49:17.054",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525860,1737280157077,-4500.0,0.000115,2,"2025-01-19T09:49:17.077",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525861,1737280157100,-268.0,0.00011524,2,"2025-01-19T09:49:17.100",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525862,1737280157123,-201.05641381,0.00011525,2,"2025-01-19T09:49:17.123",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525863,1737280157144,-1444.36,0.00011608,2,"2025-01-19T09:49:17.144",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525864,1737280157168,-9999.99,0.00011608,2,"2025-01-19T09:49:17.168",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525865,1737280157190,-150.99,0.00011608,2,"2025-01-19T09:49:17.190",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525866,1737280157213,-4773.3,0.00011609,2,"2025-01-19T09:49:17.213",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525867,1737280157234,-999.99,0.00011609,2,"2025-01-19T09:49:17.234",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525868,1737280157258,-1089.61,0.00011609,2,"2025-01-19T09:49:17.258",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525869,1737280157280,-174.48,0.00011625,2,"2025-01-19T09:49:17.280",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525870,1737280157304,-464.97,0.00011625,2,"2025-01-19T09:49:17.304",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525871,1737280157488,-981.3,0.00011699,2,"2025-01-19T09:49:17.488",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525872,1737280157511,-981.3,0.00011699,2,"2025-01-19T09:49:17.511",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525873,1737280157535,-13277.47868419,0.00011716,2,"2025-01-19T09:49:17.535",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525874,1737280189807,-1304.46400226,0.00011424,2,"2025-01-19T09:49:49.807",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525875,1737280189831,-6420.34108359,0.00011716,2,"2025-01-19T09:49:49.831",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525876,1737280189856,-2765.99281676,0.00011717,2,"2025-01-19T09:49:49.856",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525877,1737280189880,-17879.20209739,0.00011718,2,"2025-01-19T09:49:49.880",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525888,1737280232238,-325.49,0.00011148,2,"2025-01-19T09:50:32.238",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525890,1737280232249,-1818.61767039,0.00011718,2,"2025-01-19T09:50:32.249",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525892,1737280232258,-396.93842842,0.0001172,2,"2025-01-19T09:50:32.258",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525894,1737280232268,-1502.21307565,0.00011721,2,"2025-01-19T09:50:32.268",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525899,1737280232353,-2864.44797187,0.00011721,2,"2025-01-19T09:50:32.353",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525900,1737280232364,-8278.11123845,0.00011721,2,"2025-01-19T09:50:32.364",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525901,1737280232374,-200.0,0.00011729,2,"2025-01-19T09:50:32.374",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525902,1737280232383,-2765.99281676,0.00011731,2,"2025-01-19T09:50:32.383",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525903,1737280232392,-4966.86674307,0.00011732,2,"2025-01-19T09:50:32.392",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525904,1737280232401,-2765.99281676,0.00011733,2,"2025-01-19T09:50:32.401",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525905,1737280232412,-4366.66104752,0.00011741,2,"2025-01-19T09:50:32.412",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525906,1737280232421,-63754.76344939,0.00011742,2,"2025-01-19T09:50:32.421",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525907,1737280236705,-368.44645924,0.00011742,2,"2025-01-19T09:50:36.705",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525908,1737280236900,-650.75124806,0.00011742,2,"2025-01-19T09:50:36.900",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525909,1737280236912,-518.94,0.00011742,2,"2025-01-19T09:50:36.912",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525910,1737280236924,-375.839991,0.00011742,2,"2025-01-19T09:50:36.924",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525911,1737280236936,-7155.97072644,0.00011742,2,"2025-01-19T09:50:36.936",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525912,1737280236952,-1370.68264793,0.00011742,2,"2025-01-19T09:50:36.952",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525913,1737280236964,-271.5,0.00011742,2,"2025-01-19T09:50:36.964",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525914,1737280236988,-1190.87951664,0.00011742,2,"2025-01-19T09:50:36.988",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525915,1737280236999,-1022.1,0.00011742,2,"2025-01-19T09:50:36.999",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525916,1737280237010,-2405.1,0.00011742,2,"2025-01-19T09:50:37.010",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525917,1737280237034,-23531.78542284,0.00011742,2,"2025-01-19T09:50:37.034",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349525918,1737280237045,-2981.67231132,0.00011742,2,"2025-01-19T09:50:37.045",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526020,1737280238224,-26092.4131479,0.00011742,2,"2025-01-19T09:50:38.224",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526023,1737280238237,-13626.47147605,0.00011742,2,"2025-01-19T09:50:38.237",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526026,1737280238249,-40591.51144084,0.00011742,2,"2025-01-19T09:50:38.249",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526028,1737280238260,-9997.22440655,0.00011742,2,"2025-01-19T09:50:38.260",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526030,1737280238274,-1709.10961644,0.00011742,2,"2025-01-19T09:50:38.274",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526041,1737280238516,-21374.17669279,0.00011742,2,"2025-01-19T09:50:38.516",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526044,1737280238536,-6019.1080964,0.00011742,2,"2025-01-19T09:50:38.536",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526047,1737280238547,-282.55999991,0.00011742,2,"2025-01-19T09:50:38.547",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526049,1737280238563,-1935.47359372,0.00011742,2,"2025-01-19T09:50:38.563",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526051,1737280238575,-319.60929,0.00011742,2,"2025-01-19T09:50:38.575",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526054,1737280238586,-20489.47320522,0.00011742,2,"2025-01-19T09:50:38.586",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526056,1737280238595,-2765.99281676,0.00011742,2,"2025-01-19T09:50:38.595",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526058,1737280238605,-4483.23426799,0.00011748,2,"2025-01-19T09:50:38.605",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526060,1737280238620,-420.34810792,0.00011748,2,"2025-01-19T09:50:38.620",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526062,1737280238633,-3374.52886254,0.00011748,2,"2025-01-19T09:50:38.633",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526064,1737280238643,-2765.99281676,0.00011749,2,"2025-01-19T09:50:38.643",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526066,1737280238653,-626.35083063,0.00011753,2,"2025-01-19T09:50:38.653",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526075,1737280238715,-985.87988551,0.00011753,2,"2025-01-19T09:50:38.715",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526078,1737280238727,-20021.77741066,0.00011753,2,"2025-01-19T09:50:38.727",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526080,1737280238736,-4966.86674307,0.00011755,2,"2025-01-19T09:50:38.736",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526082,1737280238746,-248035.56273868,0.00011758,2,"2025-01-19T09:50:38.746",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526084,1737280238755,-200.0,0.00011759,2,"2025-01-19T09:50:38.755",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526086,1737280238764,-4366.66104752,0.0001176,2,"2025-01-19T09:50:38.764",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526088,1737280238773,-200.0,0.0001176,2,"2025-01-19T09:50:38.773",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526090,1737280238783,-4966.86674307,0.0001176,2,"2025-01-19T09:50:38.783",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526092,1737280238792,-24514.25209625,0.00011761,2,"2025-01-19T09:50:38.792",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526094,1737280238802,-33335.1555644,0.00011763,2,"2025-01-19T09:50:38.802",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526096,1737280238811,-220610.70013591,0.00011763,2,"2025-01-19T09:50:38.811",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526098,1737280238822,-1970.47888066,0.00011763,2,"2025-01-19T09:50:38.822",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526100,1737280238833,-2501.76619713,0.00011763,2,"2025-01-19T09:50:38.833",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526103,1737280238849,-679.2,0.00011763,2,"2025-01-19T09:50:38.849",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526106,1737280238868,-1009.1235982,0.00011763,2,"2025-01-19T09:50:38.868",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526108,1737280238879,-296.4409,0.00011763,2,"2025-01-19T09:50:38.879",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526110,1737280238892,-20967.85302678,0.00011763,2,"2025-01-19T09:50:38.892",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526112,1737280238901,-4966.86674307,0.00011764,2,"2025-01-19T09:50:38.901",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526114,1737280238910,-4366.66104752,0.00011765,2,"2025-01-19T09:50:38.910",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526116,1737280238920,-421.76103696,0.00011767,2,"2025-01-19T09:50:38.920",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526118,1737280238931,-2957.40204615,0.00011773,2,"2025-01-19T09:50:38.931",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526120,1737280238940,-248035.56273868,0.00011774,2,"2025-01-19T09:50:38.940",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526122,1737280238949,-981.3,0.00011778,2,"2025-01-19T09:50:38.949",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526124,1737280238958,-2957.40204615,0.00011782,2,"2025-01-19T09:50:38.958",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526126,1737280238968,-12814.31804578,0.00011784,2,"2025-01-19T09:50:38.968",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526165,1737280240333,-802.66496489,0.00011784,2,"2025-01-19T09:50:40.333",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526166,1737280240344,-632.27300002,0.00011784,2,"2025-01-19T09:50:40.344",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526167,1737280240357,-425.1582348,0.00011784,2,"2025-01-19T09:50:40.357",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526168,1737280241025,-5023.40552229,0.00011784,2,"2025-01-19T09:50:41.025",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526169,1737280241036,-24514.25209625,0.00011785,2,"2025-01-19T09:50:41.036",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526170,1737280241046,-19697.81976778,0.00011785,2,"2025-01-19T09:50:41.046",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526171,1737280241055,-396.93842842,0.00011786,2,"2025-01-19T09:50:41.055",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526172,1737280241064,-248035.56273868,0.00011786,2,"2025-01-19T09:50:41.064",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526173,1737280241074,-4366.66104752,0.00011792,2,"2025-01-19T09:50:41.074",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526174,1737280241084,-2957.40204615,0.00011794,2,"2025-01-19T09:50:41.084",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526175,1737280241094,-396.93842842,0.00011796,2,"2025-01-19T09:50:41.094",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526176,1737280241103,-396.93842842,0.00011797,2,"2025-01-19T09:50:41.103",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526177,1737280241113,-4966.86674307,0.00011797,2,"2025-01-19T09:50:41.113",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526178,1737280241123,-33335.1555644,0.00011797,2,"2025-01-19T09:50:41.123",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526179,1737280241132,-19697.81976778,0.00011798,2,"2025-01-19T09:50:41.132",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526180,1737280241142,-2957.40204615,0.00011799,2,"2025-01-19T09:50:41.142",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526181,1737280241152,-8278.11123845,0.000118,2,"2025-01-19T09:50:41.152",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526182,1737280241161,-8278.11123845,0.00011802,2,"2025-01-19T09:50:41.161",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526183,1737280241171,-396.93842842,0.00011802,2,"2025-01-19T09:50:41.171",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526184,1737280241182,-2957.40204615,0.00011802,2,"2025-01-19T09:50:41.182",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526185,1737280241195,-200.0,0.00011802,2,"2025-01-19T09:50:41.195",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526186,1737280241204,-8278.11123845,0.00011804,2,"2025-01-19T09:50:41.204",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526187,1737280241213,-24514.25209625,0.00011806,2,"2025-01-19T09:50:41.213",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526188,1737280241224,-200.0,0.00011806,2,"2025-01-19T09:50:41.224",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526189,1737280241233,-33335.1555644,0.00011808,2,"2025-01-19T09:50:41.233",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526190,1737280241244,-24514.25209625,0.00011809,2,"2025-01-19T09:50:41.244",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526191,1737280241253,-24514.25209625,0.0001181,2,"2025-01-19T09:50:41.253",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526192,1737280241263,-725.63493297,0.00011826,2,"2025-01-19T09:50:41.263",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526193,1737280241274,-977.05435,0.0001188,2,"2025-01-19T09:50:41.274",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526194,1737280241285,-16893.53010972,0.0001189,2,"2025-01-19T09:50:41.285",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526195,1737280241294,-1788.5759,0.0001189,2,"2025-01-19T09:50:41.294",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526196,1737280241304,-242.39772227,0.00011892,2,"2025-01-19T09:50:41.304",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526197,1737280241313,-150.0,0.00011899,2,"2025-01-19T09:50:41.313",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526198,1737280241322,-500.0,0.000119,2,"2025-01-19T09:50:41.322",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526199,1737280241331,-1916.3882,0.000119,2,"2025-01-19T09:50:41.331",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526200,1737280241341,-2151.2849,0.000119,2,"2025-01-19T09:50:41.341",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526201,1737280241351,-1358.5918,0.000119,2,"2025-01-19T09:50:41.351",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526202,1737280241360,-5154.2202159,0.000119,2,"2025-01-19T09:50:41.360",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526203,1737280241370,-1000.0,0.000119,2,"2025-01-19T09:50:41.370",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526204,1737280241379,-1269.0,0.00011926,2,"2025-01-19T09:50:41.379",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526205,1737280241388,-2018.0,0.00011926,2,"2025-01-19T09:50:41.388",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526206,1737280241397,-1863.0,0.00011926,2,"2025-01-19T09:50:41.397",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526207,1737280241406,-1260.0,0.00011926,2,"2025-01-19T09:50:41.406",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526208,1737280241415,-2947.0,0.00011926,2,"2025-01-19T09:50:41.415",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526209,1737280241425,-907.0,0.00011926,2,"2025-01-19T09:50:41.425",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526210,1737280241438,-820.0,0.00011926,2,"2025-01-19T09:50:41.438",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526211,1737280241447,-537.0,0.00011926,2,"2025-01-19T09:50:41.447",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526212,1737280241456,-3982.0,0.00011926,2,"2025-01-19T09:50:41.456",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526213,1737280241467,-150.0,0.00011926,2,"2025-01-19T09:50:41.467",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526214,1737280241476,-3900.0,0.00011926,2,"2025-01-19T09:50:41.476",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526215,1737280241486,-150.0,0.00011926,2,"2025-01-19T09:50:41.486",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526216,1737280241496,-150.0,0.00011926,2,"2025-01-19T09:50:41.496",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526217,1737280241506,-150.0,0.00011926,2,"2025-01-19T09:50:41.506",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526218,1737280241516,-150.792,0.00011926,2,"2025-01-19T09:50:41.516",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526219,1737280241525,-1175.0,0.00011926,2,"2025-01-19T09:50:41.525",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526220,1737280241535,-150.0,0.00011926,2,"2025-01-19T09:50:41.535",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526221,1737280241544,-150.0,0.00011926,2,"2025-01-19T09:50:41.544",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526222,1737280241556,-150.0,0.00011926,2,"2025-01-19T09:50:41.556",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526223,1737280241567,-1105.0,0.00011926,2,"2025-01-19T09:50:41.567",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526224,1737280241576,-150.053,0.00011926,2,"2025-01-19T09:50:41.576",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526225,1737280241586,-483.27,0.00011987,2,"2025-01-19T09:50:41.586",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526226,1737280241596,-160.852,0.00011987,2,"2025-01-19T09:50:41.596",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526227,1737280241605,-1082.563,0.00011987,2,"2025-01-19T09:50:41.605",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526228,1737280241615,-660.18836509,0.00011989,2,"2025-01-19T09:50:41.615",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526229,1737280241625,-250000.0,0.0001199,2,"2025-01-19T09:50:41.625",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526230,1737280241636,-151.16869999,0.0001199,2,"2025-01-19T09:50:41.636",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526231,1737280241645,-1008.6305942,0.00011992,2,"2025-01-19T09:50:41.645",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526232,1737280241655,-500.0,0.00011999,2,"2025-01-19T09:50:41.655",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526233,1737280241664,-127026.93931394,0.00012,2,"2025-01-19T09:50:41.664",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526234,1737280241673,-78749.72067528,0.00012,2,"2025-01-19T09:50:41.673",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526235,1737280241685,-339345.41934286,0.00012,2,"2025-01-19T09:50:41.685",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526236,1737280241695,-500.0,0.00012027,2,"2025-01-19T09:50:41.695",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526237,1737280241704,-68612.93143753,0.00012041,2,"2025-01-19T09:50:41.704",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526238,1737280241713,-515.14202603,0.00012054,2,"2025-01-19T09:50:41.713",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526239,1737280241722,-36718.78,0.00012055,2,"2025-01-19T09:50:41.722",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526240,1737280241731,-7167.86,0.00012087,2,"2025-01-19T09:50:41.731",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526241,1737280241740,-20367.41,0.00012087,2,"2025-01-19T09:50:41.740",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526242,1737280241750,-29999.99,0.00012087,2,"2025-01-19T09:50:41.750",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526243,1737280241759,-1000.0,0.000121,2,"2025-01-19T09:50:41.759",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526244,1737280241769,-1874.0,0.000122,2,"2025-01-19T09:50:41.769",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526245,1737280241779,-150.0,0.000123,2,"2025-01-19T09:50:41.779",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526246,1737280241788,-358.25,0.00012329,2,"2025-01-19T09:50:41.788",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526247,1737280241797,-151.0,0.00012329,2,"2025-01-19T09:50:41.797",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526248,1737280241806,-151.0,0.00012329,2,"2025-01-19T09:50:41.806",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526249,1737280241816,-151.0,0.00012329,2,"2025-01-19T09:50:41.816",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526250,1737280241825,-265.322529,0.00012329,2,"2025-01-19T09:50:41.825",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526251,1737280241835,-500.0,0.00012329,2,"2025-01-19T09:50:41.835",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526252,1737280241845,-500.0,0.00012329,2,"2025-01-19T09:50:41.845",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526253,1737280241854,-500.0,0.00012329,2,"2025-01-19T09:50:41.854",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526254,1737280241863,-245.38080966,0.00012329,2,"2025-01-19T09:50:41.863",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526255,1737280241872,-151.44712118,0.00012329,2,"2025-01-19T09:50:41.872",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526256,1737280241881,-500.0,0.00012329,2,"2025-01-19T09:50:41.881",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526257,1737280241891,-755.0,0.00012329,2,"2025-01-19T09:50:41.891",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526258,1737280241901,-607.54690848,0.00012335,2,"2025-01-19T09:50:41.901",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526259,1737280241911,-294.81,0.00012346,2,"2025-01-19T09:50:41.911",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526260,1737280241921,-150.0,0.000124,2,"2025-01-19T09:50:41.921",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526261,1737280241933,-981.3,0.000124,2,"2025-01-19T09:50:41.933",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526262,1737280241942,-981.3,0.000124,2,"2025-01-19T09:50:41.942",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526263,1737280241952,-977.05435,0.0001242,2,"2025-01-19T09:50:41.952",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526264,1737280241961,-501.0,0.00012493,2,"2025-01-19T09:50:41.961",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526265,1737280241971,-981.3,0.00012521,2,"2025-01-19T09:50:41.971",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526266,1737280241980,-981.3,0.00012521,2,"2025-01-19T09:50:41.980",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526267,1737280241990,-981.3,0.00012521,2,"2025-01-19T09:50:41.990",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526268,1737280241999,-1958.43,0.00012521,2,"2025-01-19T09:50:41.999",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526269,1737280242009,-1561.33,0.00012521,2,"2025-01-19T09:50:42.009",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526270,1737280242019,-980.77,0.00012521,2,"2025-01-19T09:50:42.019",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526271,1737280242028,-150.51,0.000126,2,"2025-01-19T09:50:42.028",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526272,1737280242038,-500.0,0.000126,2,"2025-01-19T09:50:42.038",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526273,1737280242048,-12694.39,0.00012603,2,"2025-01-19T09:50:42.048",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526274,1737280242058,-151.0,0.00012603,2,"2025-01-19T09:50:42.058",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526275,1737280242067,-151.0,0.00012603,2,"2025-01-19T09:50:42.067",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526276,1737280242077,-151.0,0.00012603,2,"2025-01-19T09:50:42.077",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526277,1737280242087,-152.425253,0.00012603,2,"2025-01-19T09:50:42.087",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526278,1737280242097,-151.0,0.00012603,2,"2025-01-19T09:50:42.097",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526279,1737280242107,-151.0,0.00012603,2,"2025-01-19T09:50:42.107",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526280,1737280242118,-151.0,0.00012603,2,"2025-01-19T09:50:42.118",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526281,1737280242128,-195.718547,0.00012603,2,"2025-01-19T09:50:42.128",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526282,1737280242139,-151.0,0.00012603,2,"2025-01-19T09:50:42.139",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526283,1737280242150,-152.281804,0.00012603,2,"2025-01-19T09:50:42.150",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526284,1737280242161,-217.396225,0.00012603,2,"2025-01-19T09:50:42.161",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526285,1737280242171,-217.396225,0.00012603,2,"2025-01-19T09:50:42.171",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526286,1737280242186,-152.853213,0.00012603,2,"2025-01-19T09:50:42.186",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526287,1737280242201,-151.0,0.00012603,2,"2025-01-19T09:50:42.201",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526288,1737280242211,-431.247064,0.00012603,2,"2025-01-19T09:50:42.211",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526289,1737280242223,-431.247064,0.00012603,2,"2025-01-19T09:50:42.223",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526290,1737280242233,-154.324736,0.00012603,2,"2025-01-19T09:50:42.233",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526291,1737280242244,-151.0,0.00012603,2,"2025-01-19T09:50:42.244",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526292,1737280242254,-151.0,0.00012603,2,"2025-01-19T09:50:42.254",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526293,1737280242266,-1000.0,0.0001264,2,"2025-01-19T09:50:42.266",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526294,1737280242276,-16893.53010966,0.00012644,2,"2025-01-19T09:50:42.276",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526295,1737280242286,-155.529608,0.00012651,2,"2025-01-19T09:50:42.286",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526296,1737280242295,-5154.22021589,0.00012653,2,"2025-01-19T09:50:42.295",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526297,1737280242305,-7166.0,0.00012733,2,"2025-01-19T09:50:42.305",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526298,1737280242314,-167.89809289,0.00012793,2,"2025-01-19T09:50:42.314",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526299,1737280242482,-242.39772222,0.00012958,2,"2025-01-19T09:50:42.482",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526300,1737280242492,-255.0,0.00012982,2,"2025-01-19T09:50:42.492",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526301,1737280242502,-172.33,0.00013002,2,"2025-01-19T09:50:42.502",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526302,1737280242511,-977.05435,0.0001304,2,"2025-01-19T09:50:42.511",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526303,1737280242521,-171.01,0.00013129,2,"2025-01-19T09:50:42.521",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526304,1737280242530,-1000.0,0.00013148,2,"2025-01-19T09:50:42.530",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526305,1737280242539,-500.0,0.000132,2,"2025-01-19T09:50:42.539",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526306,1737280242549,-500.0,0.000132,2,"2025-01-19T09:50:42.549",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526307,1737280242558,-500.0,0.000132,2,"2025-01-19T09:50:42.558",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526308,1737280242567,-500.0,0.000132,2,"2025-01-19T09:50:42.567",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526309,1737280242576,-500.0,0.000132,2,"2025-01-19T09:50:42.576",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526310,1737280242586,-500.0,0.000132,2,"2025-01-19T09:50:42.586",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526311,1737280242595,-500.0,0.000132,2,"2025-01-19T09:50:42.595",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526312,1737280242605,-500.0,0.000132,2,"2025-01-19T09:50:42.605",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526313,1737280242614,-500.0,0.000132,2,"2025-01-19T09:50:42.614",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526314,1737280242623,-500.0,0.000132,2,"2025-01-19T09:50:42.623",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526315,1737280242632,-500.0,0.000132,2,"2025-01-19T09:50:42.632",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526316,1737280242642,-500.0,0.000132,2,"2025-01-19T09:50:42.642",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526317,1737280242651,-500.0,0.000132,2,"2025-01-19T09:50:42.651",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526318,1737280242661,-500.0,0.000132,2,"2025-01-19T09:50:42.661",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526319,1737280242671,-500.0,0.000132,2,"2025-01-19T09:50:42.671",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526320,1737280242683,-500.0,0.000132,2,"2025-01-19T09:50:42.683",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526321,1737280242698,-500.0,0.000132,2,"2025-01-19T09:50:42.698",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526322,1737280242707,-500.0,0.000132,2,"2025-01-19T09:50:42.707",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526323,1737280242716,-500.0,0.000132,2,"2025-01-19T09:50:42.716",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526324,1737280242725,-500.0,0.000132,2,"2025-01-19T09:50:42.725",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526325,1737280242734,-500.0,0.000132,2,"2025-01-19T09:50:42.734",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526326,1737280242744,-500.0,0.000132,2,"2025-01-19T09:50:42.744",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526327,1737280242753,-500.0,0.000132,2,"2025-01-19T09:50:42.753",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526328,1737280242762,-500.0,0.000132,2,"2025-01-19T09:50:42.762",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526329,1737280242772,-500.0,0.000132,2,"2025-01-19T09:50:42.772",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526330,1737280242781,-500.0,0.000132,2,"2025-01-19T09:50:42.781",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526331,1737280242791,-500.0,0.000132,2,"2025-01-19T09:50:42.791",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526332,1737280242801,-500.0,0.000132,2,"2025-01-19T09:50:42.801",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526333,1737280242810,-500.0,0.000132,2,"2025-01-19T09:50:42.810",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526334,1737280242819,-500.0,0.000132,2,"2025-01-19T09:50:42.819",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526335,1737280242829,-500.0,0.000132,2,"2025-01-19T09:50:42.829",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526336,1737280242839,-500.0,0.000132,2,"2025-01-19T09:50:42.839",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526337,1737280242848,-500.0,0.000132,2,"2025-01-19T09:50:42.848",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526338,1737280242857,-500.0,0.000132,2,"2025-01-19T09:50:42.857",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526339,1737280242867,-500.0,0.000132,2,"2025-01-19T09:50:42.867",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526340,1737280242877,-500.0,0.000132,2,"2025-01-19T09:50:42.877",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526341,1737280242886,-821.0,0.000132,2,"2025-01-19T09:50:42.886",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526342,1737280242896,-500.0,0.000132,2,"2025-01-19T09:50:42.896",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526343,1737280242906,-500.0,0.000132,2,"2025-01-19T09:50:42.906",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526344,1737280242915,-500.0,0.000132,2,"2025-01-19T09:50:42.915",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526345,1737280242926,-500.0,0.000132,2,"2025-01-19T09:50:42.926",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526346,1737280242938,-500.0,0.000132,2,"2025-01-19T09:50:42.938",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526347,1737280242947,-500.0,0.000132,2,"2025-01-19T09:50:42.947",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526348,1737280242957,-500.0,0.000132,2,"2025-01-19T09:50:42.957",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526349,1737280242967,-500.0,0.000132,2,"2025-01-19T09:50:42.967",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526350,1737280242977,-500.0,0.000132,2,"2025-01-19T09:50:42.977",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526351,1737280242987,-500.0,0.000132,2,"2025-01-19T09:50:42.987",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526353,1737280242996,-500.0,0.000132,2,"2025-01-19T09:50:42.996",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526354,1737280243007,-500.0,0.000132,2,"2025-01-19T09:50:43.007",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526355,1737280243016,-500.0,0.000132,2,"2025-01-19T09:50:43.016",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526356,1737280243026,-500.0,0.000132,2,"2025-01-19T09:50:43.026",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526357,1737280243036,-500.0,0.000132,2,"2025-01-19T09:50:43.036",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526358,1737280243046,-500.0,0.000132,2,"2025-01-19T09:50:43.046",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526359,1737280243056,-500.0,0.000132,2,"2025-01-19T09:50:43.056",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526360,1737280243066,-500.0,0.000132,2,"2025-01-19T09:50:43.066",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526361,1737280243076,-500.0,0.000132,2,"2025-01-19T09:50:43.076",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526362,1737280243086,-500.0,0.000132,2,"2025-01-19T09:50:43.086",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526363,1737280243095,-500.0,0.000132,2,"2025-01-19T09:50:43.095",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526364,1737280243105,-500.0,0.000132,2,"2025-01-19T09:50:43.105",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526365,1737280243115,-500.0,0.000132,2,"2025-01-19T09:50:43.115",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526366,1737280243125,-500.0,0.000132,2,"2025-01-19T09:50:43.125",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526368,1737280243135,-500.0,0.000132,2,"2025-01-19T09:50:43.135",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526371,1737280243145,-500.0,0.000132,2,"2025-01-19T09:50:43.145",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526373,1737280243154,-500.0,0.000132,2,"2025-01-19T09:50:43.154",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526377,1737280243165,-500.0,0.000132,2,"2025-01-19T09:50:43.165",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526380,1737280243175,-500.0,0.000132,2,"2025-01-19T09:50:43.175",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526383,1737280243193,-500.0,0.000132,2,"2025-01-19T09:50:43.193",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526384,1737280243204,-500.0,0.000132,2,"2025-01-19T09:50:43.204",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526385,1737280243214,-500.0,0.000132,2,"2025-01-19T09:50:43.214",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526386,1737280243225,-500.0,0.000132,2,"2025-01-19T09:50:43.225",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526388,1737280243236,-500.0,0.000132,2,"2025-01-19T09:50:43.236",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526391,1737280243247,-500.0,0.000132,2,"2025-01-19T09:50:43.247",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526394,1737280243257,-500.0,0.000132,2,"2025-01-19T09:50:43.257",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526397,1737280243267,-500.0,0.000132,2,"2025-01-19T09:50:43.267",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526400,1737280243277,-500.0,0.000132,2,"2025-01-19T09:50:43.277",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526403,1737280243286,-500.0,0.000132,2,"2025-01-19T09:50:43.286",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526407,1737280243296,-500.0,0.000132,2,"2025-01-19T09:50:43.296",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526408,1737280243305,-500.0,0.000132,2,"2025-01-19T09:50:43.305",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526410,1737280243315,-500.0,0.000132,2,"2025-01-19T09:50:43.315",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526412,1737280243324,-500.0,0.000132,2,"2025-01-19T09:50:43.324",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526414,1737280243334,-500.0,0.000132,2,"2025-01-19T09:50:43.334",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526416,1737280243343,-500.0,0.000132,2,"2025-01-19T09:50:43.343",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526418,1737280243352,-500.0,0.000132,2,"2025-01-19T09:50:43.352",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526421,1737280243362,-500.0,0.000132,2,"2025-01-19T09:50:43.362",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526423,1737280243372,-500.0,0.000132,2,"2025-01-19T09:50:43.372",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526424,1737280243381,-500.0,0.000132,2,"2025-01-19T09:50:43.381",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526425,1737280243390,-500.0,0.000132,2,"2025-01-19T09:50:43.390",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526426,1737280243399,-500.0,0.000132,2,"2025-01-19T09:50:43.399",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526427,1737280243408,-500.0,0.000132,2,"2025-01-19T09:50:43.408",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526428,1737280243417,-500.0,0.000132,2,"2025-01-19T09:50:43.417",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526429,1737280243426,-500.0,0.000132,2,"2025-01-19T09:50:43.426",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526430,1737280243437,-500.0,0.000132,2,"2025-01-19T09:50:43.437",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526431,1737280243446,-500.0,0.000132,2,"2025-01-19T09:50:43.446",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526433,1737280243456,-500.0,0.000132,2,"2025-01-19T09:50:43.456",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526435,1737280243465,-500.0,0.000132,2,"2025-01-19T09:50:43.465",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526437,1737280243474,-500.0,0.000132,2,"2025-01-19T09:50:43.474",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526439,1737280243483,-500.0,0.000132,2,"2025-01-19T09:50:43.483",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526441,1737280243493,-500.0,0.000132,2,"2025-01-19T09:50:43.493",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526443,1737280243502,-500.0,0.000132,2,"2025-01-19T09:50:43.502",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526445,1737280243511,-500.0,0.000132,2,"2025-01-19T09:50:43.511",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526447,1737280243520,-500.0,0.000132,2,"2025-01-19T09:50:43.520",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526448,1737280243529,-500.0,0.000132,2,"2025-01-19T09:50:43.529",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526450,1737280243538,-500.0,0.000132,2,"2025-01-19T09:50:43.538",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526453,1737280243548,-500.0,0.000132,2,"2025-01-19T09:50:43.548",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526454,1737280243557,-500.0,0.000132,2,"2025-01-19T09:50:43.557",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526456,1737280243566,-500.0,0.000132,2,"2025-01-19T09:50:43.566",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526459,1737280243575,-500.0,0.000132,2,"2025-01-19T09:50:43.575",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526461,1737280243585,-500.0,0.000132,2,"2025-01-19T09:50:43.585",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526462,1737280243594,-500.0,0.000132,2,"2025-01-19T09:50:43.594",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526464,1737280243604,-500.0,0.000132,2,"2025-01-19T09:50:43.604",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526465,1737280243612,-500.0,0.000132,2,"2025-01-19T09:50:43.612",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526466,1737280243621,-500.0,0.000132,2,"2025-01-19T09:50:43.621",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526467,1737280243631,-500.0,0.000132,2,"2025-01-19T09:50:43.631",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526468,1737280243640,-583.0,0.000132,2,"2025-01-19T09:50:43.640",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526469,1737280243650,-500.0,0.000132,2,"2025-01-19T09:50:43.650",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526470,1737280243659,-500.0,0.000132,2,"2025-01-19T09:50:43.659",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526471,1737280243668,-500.0,0.000132,2,"2025-01-19T09:50:43.668",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526473,1737280243677,-500.0,0.000132,2,"2025-01-19T09:50:43.677",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526475,1737280243688,-932.0,0.000132,2,"2025-01-19T09:50:43.688",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526477,1737280243697,-500.0,0.000132,2,"2025-01-19T09:50:43.697",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526479,1737280243706,-500.0,0.000132,2,"2025-01-19T09:50:43.706",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526481,1737280243715,-500.0,0.000132,2,"2025-01-19T09:50:43.715",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526483,1737280243724,-513.0,0.000132,2,"2025-01-19T09:50:43.724",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526485,1737280243734,-151.0,0.000132,2,"2025-01-19T09:50:43.734",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526487,1737280243744,-431.247064,0.000132,2,"2025-01-19T09:50:43.744",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526489,1737280243754,-431.247064,0.000132,2,"2025-01-19T09:50:43.754",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526491,1737280243763,-151.0,0.000132,2,"2025-01-19T09:50:43.763",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526494,1737280243772,-151.0,0.000132,2,"2025-01-19T09:50:43.772",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526496,1737280243781,-735.18315389,0.000132,2,"2025-01-19T09:50:43.781",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526498,1737280243790,-735.18315379,0.00013279,2,"2025-01-19T09:50:43.790",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526500,1737280243799,-764.72,0.00013328,2,"2025-01-19T09:50:43.799",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526502,1737280243808,-16893.53010966,0.00013398,2,"2025-01-19T09:50:43.808",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526504,1737280243817,-5154.22021589,0.00013406,2,"2025-01-19T09:50:43.817",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526506,1737280243826,-725.63493292,0.00013441,2,"2025-01-19T09:50:43.826",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526508,1737280243834,-156.2,0.0001346,2,"2025-01-19T09:50:43.834",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526510,1737280243843,-156.2,0.00013477,2,"2025-01-19T09:50:43.843",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526512,1737280243852,-483.27,0.00013485,2,"2025-01-19T09:50:43.852",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526514,1737280243861,-156.2,0.00013493,2,"2025-01-19T09:50:43.861",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526516,1737280243870,-156.2,0.0001351,2,"2025-01-19T09:50:43.870",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526518,1737280243879,-156.2,0.00013527,2,"2025-01-19T09:50:43.879",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526520,1737280243888,-174.48,0.00013544,2,"2025-01-19T09:50:43.888",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526522,1737280243897,-735.18315379,0.00013659,2,"2025-01-19T09:50:43.897",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526524,1737280243906,-977.05436,0.0001366,2,"2025-01-19T09:50:43.906",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526525,1737280243915,-500.0,0.00013699,2,"2025-01-19T09:50:43.915",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526528,1737280243924,-500.0,0.00013699,2,"2025-01-19T09:50:43.924",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526530,1737280243935,-500.0,0.00013699,2,"2025-01-19T09:50:43.935",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526532,1737280243944,-500.0,0.00013699,2,"2025-01-19T09:50:43.944",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526533,1737280243953,-500.0,0.00013699,2,"2025-01-19T09:50:43.953",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526535,1737280243962,-500.0,0.00013699,2,"2025-01-19T09:50:43.962",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526537,1737280243971,-453.0,0.00013699,13,"2025-01-19T09:50:43.971",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526539,1737280243981,-500.0,0.00013699,13,"2025-01-19T09:50:43.981",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526541,1737280243990,-500.0,0.00013699,13,"2025-01-19T09:50:43.990",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526543,1737280243999,-500.0,0.00013699,13,"2025-01-19T09:50:43.999",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526545,1737280244008,-500.0,0.00013699,13,"2025-01-19T09:50:44.008",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526547,1737280244017,-500.0,0.00013699,13,"2025-01-19T09:50:44.017",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526549,1737280244028,-500.0,0.00013699,13,"2025-01-19T09:50:44.028",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526552,1737280244037,-500.0,0.00013699,13,"2025-01-19T09:50:44.037",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526553,1737280244046,-500.0,0.00013699,13,"2025-01-19T09:50:44.046",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526555,1737280244055,-500.0,0.00013699,13,"2025-01-19T09:50:44.055",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526558,1737280244065,-293.0,0.00013699,13,"2025-01-19T09:50:44.065",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526559,1737280244074,-625.03,0.00013699,2,"2025-01-19T09:50:44.074",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526562,1737280244084,-1164.72,0.00013699,2,"2025-01-19T09:50:44.084",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526563,1737280244093,-500.0,0.00013699,2,"2025-01-19T09:50:44.093",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526566,1737280244102,-1826.48,0.00013699,2,"2025-01-19T09:50:44.102",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526568,1737280244111,-200.0,0.00013699,2,"2025-01-19T09:50:44.111",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526569,1737280244121,-410.71020779,0.00013699,2,"2025-01-19T09:50:44.121",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526571,1737280244130,-151.0,0.000137,2,"2025-01-19T09:50:44.130",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526573,1737280244140,-151.0,0.000137,2,"2025-01-19T09:50:44.140",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526575,1737280244149,-151.0,0.000137,2,"2025-01-19T09:50:44.149",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526577,1737280244158,-217.396225,0.000137,2,"2025-01-19T09:50:44.158",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526579,1737280244168,-217.396225,0.000137,2,"2025-01-19T09:50:44.168",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526581,1737280244178,-151.0,0.000137,2,"2025-01-19T09:50:44.178",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526583,1737280244193,-151.0,0.000137,2,"2025-01-19T09:50:44.193",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526585,1737280244202,-151.0,0.000137,2,"2025-01-19T09:50:44.202",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526587,1737280244211,-294.81,0.00013718,2,"2025-01-19T09:50:44.211",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526589,1737280244220,-152.017397,0.00013729,2,"2025-01-19T09:50:44.220",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526591,1737280244230,-151.0,0.00013729,2,"2025-01-19T09:50:44.230",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526593,1737280244239,-151.0,0.00013729,2,"2025-01-19T09:50:44.239",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526595,1737280244248,-242.39772222,0.00014023,2,"2025-01-19T09:50:44.248",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526597,1737280244257,-735.18315379,0.00014038,2,"2025-01-19T09:50:44.257",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526600,1737280244268,-1000.0,0.00014044,2,"2025-01-19T09:50:44.268",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526602,1737280244277,-1500.0,0.0001415,2,"2025-01-19T09:50:44.277",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526604,1737280244286,-16893.53010966,0.00014153,2,"2025-01-19T09:50:44.286",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526605,1737280244295,-5154.22021589,0.00014159,2,"2025-01-19T09:50:44.295",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526607,1737280244304,-433.0,0.0001416,2,"2025-01-19T09:50:44.304",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526609,1737280244313,-152.41,0.00014164,2,"2025-01-19T09:50:44.313",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526611,1737280244323,-183.46582188,0.00014286,2,"2025-01-19T09:50:44.323",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526613,1737280244332,-977.05435,0.0001429,2,"2025-01-19T09:50:44.332",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526615,1737280244341,-1164.72,0.00014384,2,"2025-01-19T09:50:44.341",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526617,1737280244350,-8089.85719039,0.0001439,2,"2025-01-19T09:50:44.350",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526619,1737280244360,-735.18315379,0.00014417,2,"2025-01-19T09:50:44.360",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526621,1737280244369,-735.18315379,0.00014797,2,"2025-01-19T09:50:44.369",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526624,1737280244379,-162.387357,0.00014823,2,"2025-01-19T09:50:44.379",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526626,1737280244388,-255.029512,0.00014823,2,"2025-01-19T09:50:44.388",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526628,1737280244397,-150.0,0.00014885,2,"2025-01-19T09:50:44.397",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526630,1737280244406,-150.0,0.00014885,2,"2025-01-19T09:50:44.406",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526631,1737280244415,-215.14250533,0.000149,2,"2025-01-19T09:50:44.415",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526634,1737280244424,-215.14250533,0.000149,2,"2025-01-19T09:50:44.424",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526635,1737280244437,-16893.53010966,0.00014907,2,"2025-01-19T09:50:44.437",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526637,1737280244446,-977.05435,0.0001491,2,"2025-01-19T09:50:44.446",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526640,1737280244455,-5154.22021589,0.00014912,2,"2025-01-19T09:50:44.455",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526642,1737280244464,-178.16255006,0.00014916,2,"2025-01-19T09:50:44.464",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526643,1737280244473,-1269.0,0.00014926,2,"2025-01-19T09:50:44.473",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526645,1737280244482,-2018.0,0.00014926,2,"2025-01-19T09:50:44.482",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526647,1737280244491,-1863.0,0.00014926,2,"2025-01-19T09:50:44.491",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526650,1737280244501,-1260.0,0.00014926,2,"2025-01-19T09:50:44.501",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526651,1737280244510,-2947.0,0.00014926,2,"2025-01-19T09:50:44.510",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526654,1737280244519,-907.0,0.00014926,2,"2025-01-19T09:50:44.519",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526655,1737280244528,-820.0,0.00014926,2,"2025-01-19T09:50:44.528",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526657,1737280244537,-537.0,0.00014926,2,"2025-01-19T09:50:44.537",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526660,1737280244547,-3982.0,0.00014926,2,"2025-01-19T09:50:44.547",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526675,1737280244685,-3900.0,0.00014926,2,"2025-01-19T09:50:44.685",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526677,1737280244696,-150.0,0.00014926,2,"2025-01-19T09:50:44.696",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526679,1737280244705,-150.0,0.00014926,2,"2025-01-19T09:50:44.705",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526681,1737280244714,-1175.0,0.00014926,2,"2025-01-19T09:50:44.714",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526683,1737280244724,-150.0,0.00014926,2,"2025-01-19T09:50:44.724",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526685,1737280244734,-150.0,0.00014926,2,"2025-01-19T09:50:44.734",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526687,1737280244743,-150.0,0.00014926,2,"2025-01-19T09:50:44.743",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526689,1737280244752,-1105.0,0.00014926,2,"2025-01-19T09:50:44.752",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526691,1737280244762,-483.27,0.00014983,2,"2025-01-19T09:50:44.762",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526694,1737280244771,-666.0,0.00014999,2,"2025-01-19T09:50:44.771",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526696,1737280244781,-666.0,0.00014999,2,"2025-01-19T09:50:44.781",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526698,1737280244791,-14908.99243463,0.00015,2,"2025-01-19T09:50:44.791",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526700,1737280244800,-84953.0,0.00015,2,"2025-01-19T09:50:44.800",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526702,1737280244808,-2826.0,0.00015,2,"2025-01-19T09:50:44.808",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526703,1737280244818,-183.425808,0.00015,2,"2025-01-19T09:50:44.818",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526706,1737280244828,-151.0,0.00015,2,"2025-01-19T09:50:44.828",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526708,1737280244837,-151.0,0.00015,2,"2025-01-19T09:50:44.837",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526710,1737280244846,-151.0,0.00015,2,"2025-01-19T09:50:44.846",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526711,1737280244855,-151.0,0.00015,2,"2025-01-19T09:50:44.855",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526713,1737280244864,-151.302694,0.00015,2,"2025-01-19T09:50:44.864",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526715,1737280244873,-217.396225,0.00015,2,"2025-01-19T09:50:44.873",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526717,1737280244882,-217.396225,0.00015,2,"2025-01-19T09:50:44.882",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526719,1737280244891,-550.0,0.00015,2,"2025-01-19T09:50:44.891",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526720,1737280244900,-151.0,0.00015,2,"2025-01-19T09:50:44.900",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526722,1737280244910,-151.0,0.00015,2,"2025-01-19T09:50:44.910",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526724,1737280244920,-431.247064,0.00015,2,"2025-01-19T09:50:44.920",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526726,1737280244931,-431.247064,0.00015,2,"2025-01-19T09:50:44.931",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526728,1737280244941,-262.323493,0.00015,2,"2025-01-19T09:50:44.941",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526730,1737280244950,-151.0,0.00015,2,"2025-01-19T09:50:44.950",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526732,1737280244961,-151.555029,0.00015,2,"2025-01-19T09:50:44.961",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526735,1737280244970,-151.0,0.00015,2,"2025-01-19T09:50:44.970",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526737,1737280244980,-2000.0,0.00015,2,"2025-01-19T09:50:44.980",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526739,1737280244990,-151.0,0.00015,2,"2025-01-19T09:50:44.990",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526741,1737280244999,-255.029512,0.00015008,2,"2025-01-19T09:50:44.999",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526742,1737280245008,-725.63493292,0.00015056,2,"2025-01-19T09:50:45.008",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526745,1737280245018,-300.0,0.00015068,2,"2025-01-19T09:50:45.018",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526747,1737280245027,-1164.72,0.00015068,2,"2025-01-19T09:50:45.027",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526748,1737280245037,-1590.60103187,0.00015076,2,"2025-01-19T09:50:45.037",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526750,1737280245046,-242.39772222,0.00015089,2,"2025-01-19T09:50:45.046",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526752,1737280245056,-294.81,0.0001509,2,"2025-01-19T09:50:45.056",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526754,1737280245065,-735.18315379,0.00015176,2,"2025-01-19T09:50:45.065",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526757,1737280245075,-255.029512,0.00015193,2,"2025-01-19T09:50:45.075",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526759,1737280245085,-162.387357,0.00015193,2,"2025-01-19T09:50:45.085",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526760,1737280245095,-150.0,0.00015315,2,"2025-01-19T09:50:45.095",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526762,1737280245105,-150.0,0.00015315,2,"2025-01-19T09:50:45.105",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526765,1737280245114,-255.029512,0.00015379,2,"2025-01-19T09:50:45.114",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526766,1737280245124,-2000.0,0.00015447,2,"2025-01-19T09:50:45.124",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526769,1737280245134,-1000.0,0.00015448,2,"2025-01-19T09:50:45.134",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526771,1737280245144,-299.0,0.00015457,2,"2025-01-19T09:50:45.144",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526772,1737280245153,-735.18315379,0.00015555,2,"2025-01-19T09:50:45.153",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526774,1737280245163,-255.029512,0.00015564,2,"2025-01-19T09:50:45.163",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526777,1737280245172,-162.387357,0.00015564,2,"2025-01-19T09:50:45.172",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526778,1737280245185,-764.72,0.00015592,2,"2025-01-19T09:50:45.185",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526781,1737280245195,-325.49,0.00015607,2,"2025-01-19T09:50:45.195",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526783,1737280245204,-16893.53010966,0.00015661,2,"2025-01-19T09:50:45.204",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526785,1737280245214,-5154.22021589,0.00015666,2,"2025-01-19T09:50:45.214",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526786,1737280245224,-1164.72,0.00015753,2,"2025-01-19T09:50:45.224",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526788,1737280245234,-735.18315379,0.00015934,2,"2025-01-19T09:50:45.234",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526791,1737280245243,-677.42230536,0.00015999,2,"2025-01-19T09:50:45.243",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526793,1737280245253,-1703.06644559,0.00016,3,"2025-01-19T09:50:45.253",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526794,1737280245262,-358.25,0.00016096,2,"2025-01-19T09:50:45.262",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526797,1737280245274,-9999.99,0.00016116,2,"2025-01-19T09:50:45.274",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526799,1737280245284,-321.61,0.00016137,2,"2025-01-19T09:50:45.284",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526800,1737280245293,-242.39772222,0.00016155,2,"2025-01-19T09:50:45.293",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526802,1737280245302,-231.0,0.000162,2,"2025-01-19T09:50:45.302",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526804,1737280245311,-976.2,0.000162,2,"2025-01-19T09:50:45.311",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526806,1737280245320,-366.0,0.000162,2,"2025-01-19T09:50:45.320",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526809,1737280245329,-735.18315379,0.00016314,2,"2025-01-19T09:50:45.329",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526811,1737280245339,-1590.60103183,0.00016413,2,"2025-01-19T09:50:45.339",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526812,1737280245348,-16893.53010966,0.00016415,2,"2025-01-19T09:50:45.348",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526814,1737280245357,-5154.22021589,0.00016419,2,"2025-01-19T09:50:45.357",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526816,1737280245367,-300.0,0.00016438,2,"2025-01-19T09:50:45.367",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526818,1737280245376,-1164.72,0.00016438,2,"2025-01-19T09:50:45.376",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526820,1737280245385,-294.81,0.00016462,2,"2025-01-19T09:50:45.385",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526822,1737280245394,-483.27,0.00016482,2,"2025-01-19T09:50:45.394",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526824,1737280245404,-725.63493292,0.0001667,2,"2025-01-19T09:50:45.404",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526825,1737280245414,-735.18315379,0.00016693,2,"2025-01-19T09:50:45.414",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526826,1737280245424,-194.01,0.00016712,2,"2025-01-19T09:50:45.424",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526827,1737280245435,-383.68,0.00016813,2,"2025-01-19T09:50:45.435",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526828,1737280245446,-1000.0,0.00016853,2,"2025-01-19T09:50:45.446",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526829,1737280245456,-21611.805,0.00016884,2,"2025-01-19T09:50:45.456",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526830,1737280245466,-512.29213182,0.00016984,2,"2025-01-19T09:50:45.466",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526831,1737280245476,-600.0,0.00017,2,"2025-01-19T09:50:45.476",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526832,1737280245486,-2000.0,0.0001701,2,"2025-01-19T09:50:45.486",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526834,1737280245496,-200.0,0.0001701,2,"2025-01-19T09:50:45.496",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526836,1737280245505,-735.18315379,0.00017072,2,"2025-01-19T09:50:45.505",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526838,1737280245515,-881.0792,0.00017088,7,"2025-01-19T09:50:45.515",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526839,1737280245524,-806.26,0.000171,2,"2025-01-19T09:50:45.524",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526842,1737280245534,-16893.53010966,0.0001717,2,"2025-01-19T09:50:45.534",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526844,1737280245543,-5154.22021589,0.00017172,2,"2025-01-19T09:50:45.543",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526846,1737280245553,-2000.0,0.0001718,2,"2025-01-19T09:50:45.553",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526848,1737280245563,-200.0,0.0001718,2,"2025-01-19T09:50:45.563",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526850,1737280245572,-242.39772222,0.00017221,2,"2025-01-19T09:50:45.572",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526852,1737280245582,-881.0792,0.00017288,7,"2025-01-19T09:50:45.582",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526853,1737280245592,-1000.0,0.000173,2,"2025-01-19T09:50:45.592",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526855,1737280245601,-2000.0,0.00017352,2,"2025-01-19T09:50:45.601",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526857,1737280245611,-200.0,0.00017352,2,"2025-01-19T09:50:45.611",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526859,1737280245621,-735.18315379,0.00017452,2,"2025-01-19T09:50:45.621",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526861,1737280245630,-151.0,0.00017479,2,"2025-01-19T09:50:45.630",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526863,1737280245640,-151.0,0.00017479,2,"2025-01-19T09:50:45.640",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526865,1737280245649,-217.396225,0.00017479,2,"2025-01-19T09:50:45.649",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526867,1737280245659,-217.396225,0.00017479,2,"2025-01-19T09:50:45.659",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526869,1737280245668,-243.048319,0.00017479,2,"2025-01-19T09:50:45.668",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526871,1737280245678,-151.0,0.00017479,2,"2025-01-19T09:50:45.678",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526873,1737280245689,-431.247064,0.00017479,2,"2025-01-19T09:50:45.689",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526875,1737280245698,-431.247064,0.00017479,2,"2025-01-19T09:50:45.698",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526877,1737280245707,-881.0792,0.00017488,7,"2025-01-19T09:50:45.707",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526879,1737280245716,-155.335876,0.00017488,2,"2025-01-19T09:50:45.716",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526881,1737280245726,-527.16696138,0.000175,5,"2025-01-19T09:50:45.726",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526883,1737280245737,-2000.0,0.00017525,2,"2025-01-19T09:50:45.737",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526885,1737280245746,-200.0,0.00017525,2,"2025-01-19T09:50:45.746",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526887,1737280245755,-881.0792,0.00017688,7,"2025-01-19T09:50:45.755",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526889,1737280245765,-2000.0,0.00017701,2,"2025-01-19T09:50:45.765",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526890,1737280245774,-200.0,0.00017701,2,"2025-01-19T09:50:45.774",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526892,1737280245783,-151.262394,0.00017733,2,"2025-01-19T09:50:45.783",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526894,1737280245793,-1590.60103183,0.00017751,2,"2025-01-19T09:50:45.793",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526896,1737280245802,-735.18315379,0.00017831,2,"2025-01-19T09:50:45.802",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526898,1737280245811,-764.72,0.00017856,2,"2025-01-19T09:50:45.811",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526900,1737280245820,-5154.22021589,0.00017925,2,"2025-01-19T09:50:45.820",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526902,1737280245829,-1266.0,0.00017926,2,"2025-01-19T09:50:45.829",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526904,1737280245839,-2015.0,0.00017926,2,"2025-01-19T09:50:45.839",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526906,1737280245848,-1860.0,0.00017926,2,"2025-01-19T09:50:45.848",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526908,1737280245857,-2941.0,0.00017926,2,"2025-01-19T09:50:45.857",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526910,1737280245866,-907.0,0.00017926,2,"2025-01-19T09:50:45.866",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526912,1737280245875,-1260.0,0.00017926,2,"2025-01-19T09:50:45.875",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526914,1737280245884,-820.0,0.00017926,2,"2025-01-19T09:50:45.884",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526916,1737280245893,-537.0,0.00017926,2,"2025-01-19T09:50:45.893",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526918,1737280245903,-3979.0,0.00017926,2,"2025-01-19T09:50:45.903",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526920,1737280245912,-3900.0,0.00017926,2,"2025-01-19T09:50:45.912",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526922,1737280245921,-150.0,0.00017926,2,"2025-01-19T09:50:45.921",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526924,1737280245931,-1175.0,0.00017926,2,"2025-01-19T09:50:45.931",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526926,1737280245940,-150.0,0.00017926,2,"2025-01-19T09:50:45.940",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526928,1737280245949,-150.0,0.00017926,2,"2025-01-19T09:50:45.949",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526930,1737280245959,-150.0,0.00017926,2,"2025-01-19T09:50:45.959",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526932,1737280245968,-1105.0,0.00017926,2,"2025-01-19T09:50:45.968",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526934,1737280245977,-483.27,0.0001798,2,"2025-01-19T09:50:45.977",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526936,1737280245987,-10279.71228907,0.00018,3,"2025-01-19T09:50:45.987",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526938,1737280245996,-1134.38445334,0.00018,2,"2025-01-19T09:50:45.996",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526940,1737280246005,-305.97187806,0.00018,2,"2025-01-19T09:50:46.005",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526942,1737280246015,-1026.11675469,0.00018,2,"2025-01-19T09:50:46.015",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526944,1737280246024,-151.0,0.00018082,2,"2025-01-19T09:50:46.024",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526946,1737280246034,-151.0,0.00018082,2,"2025-01-19T09:50:46.034",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526948,1737280246044,-1694.69,0.00018082,2,"2025-01-19T09:50:46.044",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526950,1737280246053,-881.0792,0.00018088,7,"2025-01-19T09:50:46.053",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526952,1737280246063,-209.0,0.0001812,2,"2025-01-19T09:50:46.063",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526954,1737280246073,-735.18315379,0.0001821,2,"2025-01-19T09:50:46.073",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526956,1737280246082,-242.39772222,0.00018286,2,"2025-01-19T09:50:46.082",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526959,1737280246092,-881.0792,0.00018288,7,"2025-01-19T09:50:46.092",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526960,1737280246101,-151.0,0.00018356,2,"2025-01-19T09:50:46.101",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526962,1737280246110,-72521.65,0.00018356,2,"2025-01-19T09:50:46.110",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526964,1737280246119,-881.0792,0.00018488,7,"2025-01-19T09:50:46.119",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526968,1737280246128,-350.0,0.000185,2,"2025-01-19T09:50:46.128",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526971,1737280246137,-166598.89732575,0.00018578,2,"2025-01-19T09:50:46.137",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526976,1737280246155,-15964.01342179,0.00018578,2,"2025-01-19T09:50:46.155",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526980,1737280246166,-2857.26062109,0.00018578,2,"2025-01-19T09:50:46.166",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526983,1737280246177,-6428.63160017,0.00018578,2,"2025-01-19T09:50:46.177",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526985,1737280246190,-1649.538,0.00018578,2,"2025-01-19T09:50:46.190",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526987,1737280246209,-63829.0,0.00018578,2,"2025-01-19T09:50:46.209",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526990,1737280246220,-2240.91721747,0.00018578,2,"2025-01-19T09:50:46.220",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526993,1737280246241,-722.19529931,0.00018578,2,"2025-01-19T09:50:46.241",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526995,1737280246252,-18657.34794376,0.00018578,2,"2025-01-19T09:50:46.252",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526997,1737280246263,-856.2799995,0.00018578,2,"2025-01-19T09:50:46.263",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349526999,1737280246275,-312.095598,0.00018578,2,"2025-01-19T09:50:46.275",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527002,1737280246287,-553.048821,0.00018578,2,"2025-01-19T09:50:46.287",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527004,1737280246300,-31408.84759222,0.00018578,2,"2025-01-19T09:50:46.300",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527006,1737280246311,-4390.62483754,0.00018578,2,"2025-01-19T09:50:46.311",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527008,1737280246322,-21353.5187729,0.00018578,2,"2025-01-19T09:50:46.322",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527010,1737280246332,-151.0,0.00018578,2,"2025-01-19T09:50:46.332",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527012,1737280246342,-151.0,0.00018578,2,"2025-01-19T09:50:46.342",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527014,1737280246351,-735.18315379,0.0001859,2,"2025-01-19T09:50:46.351",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527016,1737280246361,-151.0,0.00018678,2,"2025-01-19T09:50:46.361",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527018,1737280246370,-431.247064,0.00018678,2,"2025-01-19T09:50:46.370",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527020,1737280246379,-431.247064,0.00018678,2,"2025-01-19T09:50:46.379",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527022,1737280246388,-5154.22021589,0.00018678,2,"2025-01-19T09:50:46.388",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527024,1737280246398,-261.15073619,0.00018678,2,"2025-01-19T09:50:46.398",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527026,1737280246408,-161.28319967,0.00018678,2,"2025-01-19T09:50:46.408",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527029,1737280246417,-12115.81928148,0.00018678,2,"2025-01-19T09:50:46.417",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527031,1737280246426,-159.74225505,0.00018678,3,"2025-01-19T09:50:46.426",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527033,1737280246436,-881.0792,0.00018688,7,"2025-01-19T09:50:46.436",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527035,1737280246447,-1694.69,0.00018751,2,"2025-01-19T09:50:46.447",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527036,1737280246456,-209.0,0.0001876,2,"2025-01-19T09:50:46.456",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527039,1737280246466,-178.16255006,0.00018768,2,"2025-01-19T09:50:46.466",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527041,1737280246476,-500.0,0.00018773,2,"2025-01-19T09:50:46.476",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527043,1737280246486,-500.0,0.00018773,2,"2025-01-19T09:50:46.486",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527045,1737280246496,-425.41784908,0.00018773,2,"2025-01-19T09:50:46.496",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527047,1737280246507,-500.0,0.00018773,2,"2025-01-19T09:50:46.507",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527048,1737280246517,-217.396225,0.00018775,2,"2025-01-19T09:50:46.517",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527049,1737280246526,-217.396225,0.00018775,2,"2025-01-19T09:50:46.526",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527051,1737280246536,-808.42311069,0.00018777,2,"2025-01-19T09:50:46.536",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527053,1737280246545,-44169.07547834,0.00018777,2,"2025-01-19T09:50:46.545",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527056,1737280246565,-644.718,0.00018777,2,"2025-01-19T09:50:46.565",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527058,1737280246575,-2156.03251395,0.00018777,2,"2025-01-19T09:50:46.575",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527060,1737280246586,-46865.72732939,0.00018777,2,"2025-01-19T09:50:46.586",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527076,1737280246720,-6026.0813582,0.00018777,2,"2025-01-19T09:50:46.720",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527078,1737280246732,-2612.729038,0.00018777,2,"2025-01-19T09:50:46.732",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527123,1737280247442,-981.3,0.000123,2,"2025-01-19T09:50:47.442",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527125,1737280247454,-16893.53010966,0.00017924,2,"2025-01-19T09:50:47.454",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527127,1737280247463,-725.63493292,0.00018285,2,"2025-01-19T09:50:47.463",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527128,1737280247473,-8661.01863973,0.00018777,2,"2025-01-19T09:50:47.473",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527129,1737280247484,-312.934998,0.00018777,2,"2025-01-19T09:50:47.484",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527130,1737280247495,-51320.6697044,0.00018777,2,"2025-01-19T09:50:47.495",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527131,1737280247506,-6855.90067227,0.00018777,2,"2025-01-19T09:50:47.506",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527132,1737280247521,-8545.85860764,0.00018777,2,"2025-01-19T09:50:47.521",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527133,1737280247536,-99812.22939481,0.00018777,2,"2025-01-19T09:50:47.536",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527134,1737280247546,-1469.6840553,0.00018777,2,"2025-01-19T09:50:47.546",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527135,1737280247557,-1554.4848,0.00018777,2,"2025-01-19T09:50:47.557",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527136,1737280247567,-1359.61261136,0.00018777,2,"2025-01-19T09:50:47.567",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527137,1737280247578,-11116.34384161,0.00018777,2,"2025-01-19T09:50:47.578",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527138,1737280247589,-931.43101342,0.00018777,2,"2025-01-19T09:50:47.589",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527139,1737280247604,-1132.58449139,0.00018777,2,"2025-01-19T09:50:47.604",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527140,1737280247615,-757.51955,0.00018777,2,"2025-01-19T09:50:47.615",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527141,1737280247637,-209333.45439998,0.00018777,2,"2025-01-19T09:50:47.637",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527142,1737280247648,-4415.71371553,0.00018777,2,"2025-01-19T09:50:47.648",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527143,1737280247665,-21533.27470492,0.00018777,2,"2025-01-19T09:50:47.665",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527144,1737280247676,-10377.31968114,0.00018777,2,"2025-01-19T09:50:47.676",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527145,1737280247689,-4163.72940921,0.00018777,2,"2025-01-19T09:50:47.689",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527146,1737280248676,-200.0,0.000119,4,"2025-01-19T09:50:48.676",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527147,1737280248688,-134.63893892,0.00012329,2,"2025-01-19T09:50:48.688",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527148,1737280248705,-80.61241708,0.00012329,2,"2025-01-19T09:50:48.705",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527149,1737280248717,-215.251356,0.000137,2,"2025-01-19T09:50:48.717",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527150,1737280248727,-215.251356,0.00015,2,"2025-01-19T09:50:48.727",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527151,1737280248736,-215.251356,0.00018082,2,"2025-01-19T09:50:48.736",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527152,1737280248746,-2913.07074034,0.00018777,2,"2025-01-19T09:50:48.746",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527153,1737280248758,-504.12729865,0.00018777,2,"2025-01-19T09:50:48.758",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527154,1737280248770,-556.28373,0.00018777,2,"2025-01-19T09:50:48.770",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527155,1737280248782,-584.98449551,0.00018777,2,"2025-01-19T09:50:48.782",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527156,1737280248794,-779.9875427,0.00018777,2,"2025-01-19T09:50:48.794",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527157,1737280248806,-4399.61857956,0.00018777,2,"2025-01-19T09:50:48.806",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527158,1737280248821,-500.0,0.00018777,2,"2025-01-19T09:50:48.821",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527161,1737280598472,150.0,0.0001,2,"2025-01-19T09:56:38.472",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527162,1737280668721,157.21097324,9.95e-05,2,"2025-01-19T09:57:48.721",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527175,1737280965525,210.17753713,0.00022,120,"2025-01-19T10:02:45.525",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527176,1737281045983,-152.26,0.00010137,2,"2025-01-19T10:04:05.983",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527177,1737281046016,-3414.98362884,0.00011716,2,"2025-01-19T10:04:06.016",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527178,1737281046050,-209.73432512,0.00011716,2,"2025-01-19T10:04:06.050",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527179,1737281046081,-660.85653404,0.0001172,2,"2025-01-19T10:04:06.081",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527180,1737281046110,-3414.98362884,0.00011726,2,"2025-01-19T10:04:06.110",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527181,1737281046140,-660.85653404,0.00011733,2,"2025-01-19T10:04:06.140",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527182,1737281046171,-209.73432512,0.0001174,2,"2025-01-19T10:04:06.171",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527183,1737281046204,-209.73432512,0.00011744,2,"2025-01-19T10:04:06.204",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527184,1737281046235,-660.85653404,0.00011752,2,"2025-01-19T10:04:06.235",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527185,1737281046270,-209.73432512,0.00011766,2,"2025-01-19T10:04:06.270",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527186,1737281046300,-209.73432512,0.00011771,2,"2025-01-19T10:04:06.300",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527187,1737281046332,-3414.98362884,0.00011776,2,"2025-01-19T10:04:06.332",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527188,1737281046363,-3414.98362884,0.00011777,2,"2025-01-19T10:04:06.363",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527189,1737281046394,-660.85653404,0.00011791,2,"2025-01-19T10:04:06.394",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527190,1737281046427,-660.85653404,0.00011792,2,"2025-01-19T10:04:06.427",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527191,1737281046459,-3414.98362884,0.00011803,2,"2025-01-19T10:04:06.459",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527192,1737281046489,-300.0,0.00011889,2,"2025-01-19T10:04:06.489",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527193,1737281046522,-7821.4089,0.0001189,2,"2025-01-19T10:04:06.522",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527194,1737281046551,-9675.6263,0.0001189,2,"2025-01-19T10:04:06.551",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527195,1737281046581,-5000.0,0.000119,2,"2025-01-19T10:04:06.581",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527196,1737281046609,-8521.32807161,0.000119,2,"2025-01-19T10:04:06.609",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527197,1737281046636,-150.0,0.00011926,2,"2025-01-19T10:04:06.636",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527198,1737281046664,-150.0,0.00011926,2,"2025-01-19T10:04:06.664",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527199,1737281046691,-573.46737642,0.00011987,2,"2025-01-19T10:04:06.691",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527200,1737281046718,-500.0,0.00012087,2,"2025-01-19T10:04:06.718",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527201,1737281046746,-500.0,0.00012087,2,"2025-01-19T10:04:06.746",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527202,1737281046773,-500.0,0.00012087,2,"2025-01-19T10:04:06.773",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527203,1737281046800,-500.0,0.00012087,2,"2025-01-19T10:04:06.800",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527204,1737281046829,-500.0,0.00012087,2,"2025-01-19T10:04:06.829",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527205,1737281046856,-500.0,0.00012087,2,"2025-01-19T10:04:06.856",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527206,1737281046883,-500.0,0.00012087,2,"2025-01-19T10:04:06.883",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527207,1737281046911,-500.0,0.00012087,2,"2025-01-19T10:04:06.911",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527208,1737281046939,-500.0,0.00012087,2,"2025-01-19T10:04:06.939",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527209,1737281046968,-500.0,0.00012087,2,"2025-01-19T10:04:06.968",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527210,1737281046996,-500.0,0.00012087,2,"2025-01-19T10:04:06.996",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527211,1737281047024,-500.0,0.00012087,2,"2025-01-19T10:04:07.024",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527212,1737281047053,-500.0,0.00012087,2,"2025-01-19T10:04:07.053",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527213,1737281047082,-500.0,0.00012087,2,"2025-01-19T10:04:07.082",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527214,1737281047110,-500.0,0.00012087,2,"2025-01-19T10:04:07.110",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527215,1737281047137,-500.0,0.00012087,2,"2025-01-19T10:04:07.137",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527216,1737281047394,-500.0,0.00012087,2,"2025-01-19T10:04:07.394",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527217,1737281047425,-500.0,0.00012087,2,"2025-01-19T10:04:07.425",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527218,1737281047452,-500.0,0.00012087,2,"2025-01-19T10:04:07.452",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527219,1737281047480,-500.0,0.00012087,2,"2025-01-19T10:04:07.480",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527220,1737281047509,-500.0,0.00012087,2,"2025-01-19T10:04:07.509",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527221,1737281047537,-500.0,0.00012087,2,"2025-01-19T10:04:07.537",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527222,1737281047565,-500.0,0.00012087,2,"2025-01-19T10:04:07.565",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527223,1737281047594,-500.0,0.00012087,2,"2025-01-19T10:04:07.594",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527224,1737281047622,-500.0,0.00012087,2,"2025-01-19T10:04:07.622",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527225,1737281047648,-500.0,0.00012087,2,"2025-01-19T10:04:07.648",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527226,1737281047677,-500.0,0.00012087,2,"2025-01-19T10:04:07.677",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527227,1737281047705,-500.0,0.00012087,2,"2025-01-19T10:04:07.705",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527228,1737281047734,-500.0,0.00012087,2,"2025-01-19T10:04:07.734",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527229,1737281047762,-500.0,0.00012087,2,"2025-01-19T10:04:07.762",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527230,1737281047791,-500.0,0.00012087,2,"2025-01-19T10:04:07.791",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527231,1737281047820,-683.0,0.00012087,2,"2025-01-19T10:04:07.820",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527232,1737281047848,-289.73,0.00012329,2,"2025-01-19T10:04:07.848",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527233,1737281047876,-150.0,0.00012604,2,"2025-01-19T10:04:07.876",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527234,1737281047907,-150.0,0.00012604,2,"2025-01-19T10:04:07.907",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527235,1737281047936,-1269.0,0.00012604,2,"2025-01-19T10:04:07.936",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527236,1737281047963,-2018.0,0.00012604,2,"2025-01-19T10:04:07.963",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527237,1737281047990,-567.0,0.00012604,2,"2025-01-19T10:04:07.990",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527238,1737281048017,-3900.0,0.00012604,2,"2025-01-19T10:04:08.017",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527239,1737281048044,-150.0,0.00012604,2,"2025-01-19T10:04:08.044",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527240,1737281048072,-150.0,0.00012604,2,"2025-01-19T10:04:08.072",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527241,1737281048099,-968.157,0.00012604,2,"2025-01-19T10:04:08.099",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527242,1737281048125,-636.0,0.00012604,2,"2025-01-19T10:04:08.125",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527243,1737281048152,-1105.0,0.00012604,2,"2025-01-19T10:04:08.152",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527244,1737281048178,-1863.0,0.00012604,2,"2025-01-19T10:04:08.178",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527245,1737281048206,-1260.0,0.00012604,2,"2025-01-19T10:04:08.206",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527246,1737281048233,-907.0,0.00012604,2,"2025-01-19T10:04:08.233",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527247,1737281048259,-820.0,0.00012604,2,"2025-01-19T10:04:08.259",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527248,1737281048285,-2947.0,0.00012604,2,"2025-01-19T10:04:08.285",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527249,1737281048312,-3982.0,0.00012604,2,"2025-01-19T10:04:08.312",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527250,1737281048340,-537.0,0.00012604,2,"2025-01-19T10:04:08.340",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527251,1737281048368,-500.0,0.000129,4,"2025-01-19T10:04:08.368",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527252,1737281048394,-7273.57,0.000129,2,"2025-01-19T10:04:08.394",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527253,1737281048424,-9096.17,0.000129,2,"2025-01-19T10:04:08.424",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527254,1737281048453,-999.99,0.000129,2,"2025-01-19T10:04:08.453",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527255,1737281048481,-150.99,0.000129,2,"2025-01-19T10:04:08.481",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527256,1737281048509,-420.0,0.00013053,2,"2025-01-19T10:04:08.509",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527257,1737281048539,-343.08547202,0.000131,2,"2025-01-19T10:04:08.539",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527258,1737281048569,-343.08547176,0.00013279,2,"2025-01-19T10:04:08.569",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527259,1737281048600,-343.08547176,0.00013659,2,"2025-01-19T10:04:08.600",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527260,1737281048629,-343.08547176,0.00014038,2,"2025-01-19T10:04:08.629",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527261,1737281048657,-587.0,0.00014331,2,"2025-01-19T10:04:08.657",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527262,1737281048685,-343.08547176,0.00014417,2,"2025-01-19T10:04:08.685",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527263,1737281048713,-343.08547176,0.00014797,2,"2025-01-19T10:04:08.713",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527264,1737281048743,-887.7,0.000148,2,"2025-01-19T10:04:08.743",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527265,1737281048776,-573.46737642,0.00014898,2,"2025-01-19T10:04:08.776",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527266,1737281048802,-150.0,0.00014926,2,"2025-01-19T10:04:08.802",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527267,1737281048831,-150.0,0.00014926,2,"2025-01-19T10:04:08.831",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527268,1737281048858,-1049.65,0.00014943,2,"2025-01-19T10:04:08.858",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527269,1737281048884,-2890.0,0.00015,2,"2025-01-19T10:04:08.884",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527270,1737281052123,1049.42957751,0.0001179,2,"2025-01-19T10:04:12.123",0.00022995,28.74,0.9467132040565149,1861295310.3057806]
[349527289,1737281431425,-1041.7734,0.000128,2,"2025-01-19T10:10:31.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527291,1737281431435,-3900.0,0.00012927,2,"2025-01-19T10:10:31.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527292,1737281431444,-150.0,0.00012927,2,"2025-01-19T10:10:31.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527293,1737281431454,-1095.8,0.00014447,2,"2025-01-19T10:10:31.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527294,1737281431463,-300.0,0.00014999,2,"2025-01-19T10:10:31.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527295,1737281431473,-9421.68,0.00015,10,"2025-01-19T10:10:31.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527296,1737281431482,-500.0,0.00015265,2,"2025-01-19T10:10:31.482",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527297,1737281431492,-3506.8593,0.00015492,2,"2025-01-19T10:10:31.492",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527298,1737281431501,-190.8,0.00015501,2,"2025-01-19T10:10:31.501",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527299,1737281431511,-250.0,0.00015501,2,"2025-01-19T10:10:31.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527300,1737281431520,-200.0,0.00015503,2,"2025-01-19T10:10:31.520",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527301,1737281431531,-573.46737642,0.00015537,2,"2025-01-19T10:10:31.531",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527302,1737281431542,-866.05,0.00015592,2,"2025-01-19T10:10:31.542",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527303,1737281431552,-150.99,0.00015592,2,"2025-01-19T10:10:31.552",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527304,1737281431561,-243.58,0.00015592,2,"2025-01-19T10:10:31.561",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527305,1737281431570,-150.0,0.00015604,2,"2025-01-19T10:10:31.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527306,1737281431580,-1269.0,0.00015604,2,"2025-01-19T10:10:31.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527307,1737281431591,-2018.0,0.00015604,2,"2025-01-19T10:10:31.591",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527308,1737281431600,-567.0,0.00015604,2,"2025-01-19T10:10:31.600",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527309,1737281431610,-150.0,0.00015604,2,"2025-01-19T10:10:31.610",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527310,1737281431622,-636.0,0.00015604,2,"2025-01-19T10:10:31.622",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527311,1737281431633,-1863.0,0.00015604,2,"2025-01-19T10:10:31.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527312,1737281431643,-1260.0,0.00015604,2,"2025-01-19T10:10:31.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527313,1737281431652,-907.0,0.00015604,2,"2025-01-19T10:10:31.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527314,1737281431662,-820.0,0.00015604,2,"2025-01-19T10:10:31.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527315,1737281431671,-2947.0,0.00015604,2,"2025-01-19T10:10:31.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527316,1737281431680,-3982.0,0.00015604,2,"2025-01-19T10:10:31.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527317,1737281431690,-537.0,0.00015604,2,"2025-01-19T10:10:31.690",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527318,1737281431699,-200.0,0.00015637,2,"2025-01-19T10:10:31.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527319,1737281431709,-34761.63527646,0.00015785,2,"2025-01-19T10:10:31.709",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527320,1737281431721,-25253.89489811,0.00015785,2,"2025-01-19T10:10:31.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527321,1737281431730,-78567.8680724,0.00015785,2,"2025-01-19T10:10:31.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527322,1737281431739,-3900.0,0.00015927,2,"2025-01-19T10:10:31.739",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527323,1737281431749,-150.0,0.00015927,2,"2025-01-19T10:10:31.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527324,1737281431758,-171.43,0.00015928,2,"2025-01-19T10:10:31.758",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527325,1737281431767,-1000.0,0.00015936,2,"2025-01-19T10:10:31.767",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527326,1737281431777,-171.43,0.00015968,2,"2025-01-19T10:10:31.777",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527327,1737281431786,-1605.989734,0.00016,2,"2025-01-19T10:10:31.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527328,1737281431796,-171.43,0.00016008,2,"2025-01-19T10:10:31.796",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527329,1737281431805,-250.0,0.00016069,2,"2025-01-19T10:10:31.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527330,1737281431815,-521.4,0.00016074,2,"2025-01-19T10:10:31.815",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527331,1737281431824,-289.73,0.00016096,2,"2025-01-19T10:10:31.824",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527332,1737281431834,-3713.54,0.00016116,2,"2025-01-19T10:10:31.834",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527333,1737281431843,-500.0,0.00016146,2,"2025-01-19T10:10:31.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527334,1737281431852,-168.48,0.00016247,2,"2025-01-19T10:10:31.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527335,1737281431862,-23900.0,0.0001638,2,"2025-01-19T10:10:31.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527336,1737281431871,-170.0,0.00016388,2,"2025-01-19T10:10:31.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527337,1737281431881,-231.11,0.0001641,2,"2025-01-19T10:10:31.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527338,1737281431890,-223.0,0.00016416,2,"2025-01-19T10:10:31.890",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527339,1737281431899,-12024.69728052,0.00016525,2,"2025-01-19T10:10:31.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527340,1737281431911,-5943.91990319,0.00016525,2,"2025-01-19T10:10:31.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527341,1737281431921,-3731.93241855,0.00016559,2,"2025-01-19T10:10:31.921",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527342,1737281431932,-798.93,0.000167,2,"2025-01-19T10:10:31.932",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527343,1737281431942,-1095.8,0.00016711,2,"2025-01-19T10:10:31.942",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527345,1737281431952,-3731.93241852,0.000169,2,"2025-01-19T10:10:31.952",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527347,1737281431961,-274.46837764,0.000169,2,"2025-01-19T10:10:31.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527349,1737281431971,-2328.23492568,0.00016985,2,"2025-01-19T10:10:31.971",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527351,1737281431979,-274.4683774,0.00017141,2,"2025-01-19T10:10:31.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527353,1737281431988,-3731.93241852,0.00017241,2,"2025-01-19T10:10:31.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527355,1737281431998,-300.0,0.00017285,2,"2025-01-19T10:10:31.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527357,1737281432007,-274.4683774,0.00017383,2,"2025-01-19T10:10:32.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527359,1737281432016,-366.0,0.000174,2,"2025-01-19T10:10:32.016",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527361,1737281432025,-1000.0,0.000174,2,"2025-01-19T10:10:32.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527363,1737281432034,-4179.51,0.00017562,2,"2025-01-19T10:10:32.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527365,1737281432044,-3731.93241852,0.00017581,2,"2025-01-19T10:10:32.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527367,1737281432054,-231.0,0.000176,2,"2025-01-19T10:10:32.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527369,1737281432063,-274.4683774,0.00017624,2,"2025-01-19T10:10:32.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527371,1737281432072,-274.4683774,0.00017866,2,"2025-01-19T10:10:32.072",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527373,1737281432081,-3731.93241852,0.00017922,2,"2025-01-19T10:10:32.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527375,1737281432090,-150.0,0.00017926,2,"2025-01-19T10:10:32.090",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527377,1737281432099,-150.0,0.00017926,2,"2025-01-19T10:10:32.099",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527379,1737281432108,-1000.0,0.00017928,2,"2025-01-19T10:10:32.108",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527381,1737281432118,-1929.21,0.00018082,2,"2025-01-19T10:10:32.118",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527383,1737281432127,-274.4683774,0.00018107,2,"2025-01-19T10:10:32.127",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527385,1737281432138,-1944.0,0.00018249,2,"2025-01-19T10:10:32.138",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527387,1737281432147,-3731.93241852,0.00018263,2,"2025-01-19T10:10:32.147",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527389,1737281432156,-274.4683774,0.00018348,2,"2025-01-19T10:10:32.156",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527391,1737281432166,-7653.11,0.00018356,2,"2025-01-19T10:10:32.166",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527393,1737281432175,-10000.0,0.0001847,2,"2025-01-19T10:10:32.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527395,1737281432185,-338.37588229,0.00018479,2,"2025-01-19T10:10:32.185",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527397,1737281432194,-274.4683774,0.0001859,2,"2025-01-19T10:10:32.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527399,1737281432203,-381.51400281,0.0001859,2,"2025-01-19T10:10:32.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527401,1737281432212,-4179.51,0.00018594,2,"2025-01-19T10:10:32.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527403,1737281432222,-263.6791,0.00018597,2,"2025-01-19T10:10:32.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527405,1737281432231,-1500.0,0.00018597,2,"2025-01-19T10:10:32.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527407,1737281432240,-3731.93241852,0.00018604,2,"2025-01-19T10:10:32.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527409,1737281432250,-1266.0,0.00018604,2,"2025-01-19T10:10:32.250",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527411,1737281432260,-2015.0,0.00018604,2,"2025-01-19T10:10:32.260",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527413,1737281432270,-567.0,0.00018604,2,"2025-01-19T10:10:32.270",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527415,1737281432279,-150.0,0.00018604,2,"2025-01-19T10:10:32.279",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527417,1737281432288,-633.0,0.00018604,2,"2025-01-19T10:10:32.288",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527419,1737281432297,-1860.0,0.00018604,2,"2025-01-19T10:10:32.297",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527421,1737281432306,-1260.0,0.00018604,2,"2025-01-19T10:10:32.306",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527423,1737281432315,-830.225,0.00018604,2,"2025-01-19T10:10:32.315",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527425,1737281432324,-820.0,0.00018604,2,"2025-01-19T10:10:32.324",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527433,1737281432483,-2941.0,0.00018604,2,"2025-01-19T10:10:32.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527435,1737281432493,-3979.0,0.00018604,2,"2025-01-19T10:10:32.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527437,1737281432503,-537.0,0.00018604,2,"2025-01-19T10:10:32.503",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527439,1737281432512,-500.0,0.00018626,2,"2025-01-19T10:10:32.512",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527441,1737281432521,-300.0,0.00018655,2,"2025-01-19T10:10:32.521",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527443,1737281432531,-5000.0,0.0001867,2,"2025-01-19T10:10:32.531",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527445,1737281432545,-220.0,0.00018677,2,"2025-01-19T10:10:32.545",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527447,1737281432555,-1929.21,0.00018751,2,"2025-01-19T10:10:32.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527449,1737281432564,-4179.51,0.0001876,2,"2025-01-19T10:10:32.564",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527451,1737281432575,-75168.35457221,0.0001877,2,"2025-01-19T10:10:32.575",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527453,1737281432585,-200.0,0.00018777,2,"2025-01-19T10:10:32.585",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527455,1737281432595,-2000.0,0.00018777,2,"2025-01-19T10:10:32.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527457,1737281432604,-200.0,0.00018777,2,"2025-01-19T10:10:32.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527459,1737281432614,-3000.0,0.00018777,2,"2025-01-19T10:10:32.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527461,1737281432623,-500.0,0.000188,2,"2025-01-19T10:10:32.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527463,1737281432633,-500.0,0.000188,2,"2025-01-19T10:10:32.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527465,1737281432644,-500.0,0.000188,2,"2025-01-19T10:10:32.644",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527467,1737281432653,-500.0,0.000188,2,"2025-01-19T10:10:32.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527469,1737281432662,-500.0,0.000188,2,"2025-01-19T10:10:32.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527471,1737281432671,-500.0,0.000188,2,"2025-01-19T10:10:32.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527473,1737281432681,-500.0,0.000188,2,"2025-01-19T10:10:32.681",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527475,1737281432691,-500.0,0.000188,2,"2025-01-19T10:10:32.691",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527477,1737281432700,-500.0,0.000188,2,"2025-01-19T10:10:32.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527479,1737281432710,-500.0,0.000188,2,"2025-01-19T10:10:32.710",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527481,1737281432720,-500.0,0.000188,2,"2025-01-19T10:10:32.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527483,1737281432729,-500.0,0.000188,2,"2025-01-19T10:10:32.729",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527485,1737281432738,-500.0,0.000188,2,"2025-01-19T10:10:32.738",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527487,1737281432747,-500.0,0.000188,2,"2025-01-19T10:10:32.747",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527489,1737281432756,-500.0,0.000188,2,"2025-01-19T10:10:32.756",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527491,1737281432765,-500.0,0.000188,2,"2025-01-19T10:10:32.765",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527493,1737281432774,-500.0,0.000188,2,"2025-01-19T10:10:32.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527495,1737281432783,-500.0,0.000188,2,"2025-01-19T10:10:32.783",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527497,1737281432793,-500.0,0.000188,2,"2025-01-19T10:10:32.793",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527499,1737281432802,-500.0,0.000188,2,"2025-01-19T10:10:32.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527501,1737281432812,-500.0,0.000188,2,"2025-01-19T10:10:32.812",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527503,1737281432821,-500.0,0.000188,2,"2025-01-19T10:10:32.821",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527505,1737281432829,-500.0,0.000188,2,"2025-01-19T10:10:32.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527507,1737281432838,-500.0,0.000188,2,"2025-01-19T10:10:32.838",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527509,1737281432848,-500.0,0.000188,2,"2025-01-19T10:10:32.848",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527511,1737281432857,-500.0,0.000188,2,"2025-01-19T10:10:32.857",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527513,1737281432866,-500.0,0.000188,2,"2025-01-19T10:10:32.866",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527515,1737281432876,-500.0,0.000188,2,"2025-01-19T10:10:32.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527517,1737281432887,-500.0,0.000188,2,"2025-01-19T10:10:32.887",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527519,1737281432896,-925.0,0.000188,2,"2025-01-19T10:10:32.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527521,1737281432906,-7752.10639396,0.000188,3,"2025-01-19T10:10:32.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527522,1737281432915,-152.0,0.00018803,3,"2025-01-19T10:10:32.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527524,1737281432924,-274.4683774,0.00018831,2,"2025-01-19T10:10:32.924",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527527,1737281432934,-4179.51,0.00018917,2,"2025-01-19T10:10:32.934",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527528,1737281432943,-3894.0,0.00018927,2,"2025-01-19T10:10:32.943",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527530,1737281432953,-150.0,0.00018927,2,"2025-01-19T10:10:32.953",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527532,1737281432962,-3731.93241852,0.00018944,2,"2025-01-19T10:10:32.962",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527534,1737281432972,-200.0,0.00018965,2,"2025-01-19T10:10:32.972",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527536,1737281432981,-2000.0,0.00018965,2,"2025-01-19T10:10:32.981",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527538,1737281432992,-200.0,0.00018965,2,"2025-01-19T10:10:32.992",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527540,1737281433001,-1095.8,0.00018975,2,"2025-01-19T10:10:33.001",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527542,1737281433010,-4179.51,0.00018988,2,"2025-01-19T10:10:33.010",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527545,1737281433023,-182.45405099,0.00018997,2,"2025-01-19T10:10:33.023",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527546,1737281433032,-199503.51229929,0.00018998,4,"2025-01-19T10:10:33.032",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527548,1737281433042,-1458.63923396,0.00019,2,"2025-01-19T10:10:33.042",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527550,1737281433052,-9727.49932937,0.00019,2,"2025-01-19T10:10:33.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527553,1737281433061,-234.27872059,0.00019,2,"2025-01-19T10:10:33.061",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527554,1737281433071,-650.0,0.00019,2,"2025-01-19T10:10:33.071",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527556,1737281433081,-150.0,0.00019,2,"2025-01-19T10:10:33.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527558,1737281433090,-150.0,0.00019,2,"2025-01-19T10:10:33.090",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527560,1737281433100,-274.4683774,0.00019072,2,"2025-01-19T10:10:33.100",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527562,1737281433109,-958.59625342,0.00019078,2,"2025-01-19T10:10:33.109",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527564,1737281433119,-55555.0,0.00019078,2,"2025-01-19T10:10:33.119",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527566,1737281433128,-11885.13,0.00019151,2,"2025-01-19T10:10:33.128",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527568,1737281433141,-200.0,0.00019154,2,"2025-01-19T10:10:33.141",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527570,1737281433152,-2000.0,0.00019154,2,"2025-01-19T10:10:33.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527572,1737281433162,-200.0,0.00019154,2,"2025-01-19T10:10:33.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527574,1737281433172,-178.16255007,0.00019168,2,"2025-01-19T10:10:33.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527575,1737281433182,-306.84,0.00019168,2,"2025-01-19T10:10:33.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527577,1737281433192,-498.83451784,0.00019173,2,"2025-01-19T10:10:33.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527578,1737281433203,-500.0,0.00019173,2,"2025-01-19T10:10:33.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527580,1737281433213,-4502.65876282,0.00019173,7,"2025-01-19T10:10:33.213",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527582,1737281433223,-52066.82592192,0.00019178,7,"2025-01-19T10:10:33.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527584,1737281433237,-4688.48983725,0.00019178,7,"2025-01-19T10:10:33.237",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527586,1737281433249,-3714.41819393,0.00019178,7,"2025-01-19T10:10:33.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527587,1737281433259,-43358.9968029,0.00019178,7,"2025-01-19T10:10:33.259",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527589,1737281433269,-19000.0,0.00019178,7,"2025-01-19T10:10:33.269",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527590,1737281433279,-503.07364833,0.00019178,2,"2025-01-19T10:10:33.279",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527592,1737281433289,-502.47180569,0.00019178,2,"2025-01-19T10:10:33.289",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527594,1737281433298,-500.0,0.00019178,2,"2025-01-19T10:10:33.298",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527595,1737281433308,-500.0,0.00019178,2,"2025-01-19T10:10:33.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527597,1737281433317,-569.8257689,0.00019178,2,"2025-01-19T10:10:33.317",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527599,1737281433327,-500.0,0.00019178,2,"2025-01-19T10:10:33.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527600,1737281433336,-500.0,0.00019178,2,"2025-01-19T10:10:33.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527602,1737281433346,-500.0,0.00019178,2,"2025-01-19T10:10:33.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527603,1737281433355,-500.0,0.00019178,2,"2025-01-19T10:10:33.355",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527605,1737281433364,-461.92384599,0.00019178,2,"2025-01-19T10:10:33.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527607,1737281433375,-500.0,0.00019178,2,"2025-01-19T10:10:33.375",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527609,1737281433385,-505.02535108,0.00019178,2,"2025-01-19T10:10:33.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527610,1737281433394,-500.0,0.00019178,2,"2025-01-19T10:10:33.394",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527612,1737281433404,-504.11152444,0.00019178,2,"2025-01-19T10:10:33.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527614,1737281433414,-500.0,0.00019178,2,"2025-01-19T10:10:33.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527615,1737281433423,-500.0,0.00019178,2,"2025-01-19T10:10:33.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527617,1737281433433,-339.04986337,0.00019178,2,"2025-01-19T10:10:33.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527619,1737281433442,-500.0,0.00019178,2,"2025-01-19T10:10:33.442",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527620,1737281433451,-212.64191615,0.00019178,2,"2025-01-19T10:10:33.451",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527622,1737281433461,-500.0,0.00019178,2,"2025-01-19T10:10:33.461",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527624,1737281433471,-500.0,0.00019178,2,"2025-01-19T10:10:33.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527625,1737281433480,-505.72124615,0.00019178,2,"2025-01-19T10:10:33.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527627,1737281433490,-505.83733906,0.00019178,2,"2025-01-19T10:10:33.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527629,1737281433499,-500.93697635,0.00019178,2,"2025-01-19T10:10:33.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527631,1737281433509,-504.88408341,0.00019178,2,"2025-01-19T10:10:33.509",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527632,1737281433518,-500.0,0.00019178,2,"2025-01-19T10:10:33.518",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527634,1737281433527,-500.0,0.00019178,2,"2025-01-19T10:10:33.527",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527636,1737281433537,-500.0,0.00019178,2,"2025-01-19T10:10:33.537",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527637,1737281433549,-500.0,0.00019178,2,"2025-01-19T10:10:33.549",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527639,1737281433558,-500.61741987,0.00019178,2,"2025-01-19T10:10:33.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527641,1737281433567,-500.44660523,0.00019178,2,"2025-01-19T10:10:33.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527643,1737281433577,-500.0,0.00019178,2,"2025-01-19T10:10:33.577",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527644,1737281433587,-500.0,0.00019178,2,"2025-01-19T10:10:33.587",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527646,1737281433596,-500.0,0.00019178,2,"2025-01-19T10:10:33.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527648,1737281433605,-500.0,0.00019178,2,"2025-01-19T10:10:33.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527650,1737281433614,-500.0,0.00019178,2,"2025-01-19T10:10:33.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527652,1737281433625,-500.0,0.00019178,2,"2025-01-19T10:10:33.625",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527653,1737281433637,-500.0,0.00019178,2,"2025-01-19T10:10:33.637",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527655,1737281433647,-566.80051944,0.00019178,2,"2025-01-19T10:10:33.647",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527657,1737281433657,-500.0,0.00019178,2,"2025-01-19T10:10:33.657",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527659,1737281433667,-503.06786831,0.00019178,2,"2025-01-19T10:10:33.667",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527661,1737281433677,-248.03170182,0.00019178,2,"2025-01-19T10:10:33.677",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527662,1737281433686,-503.09939366,0.00019178,2,"2025-01-19T10:10:33.686",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527664,1737281433695,-500.0,0.00019178,2,"2025-01-19T10:10:33.695",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527666,1737281433705,-209.60109978,0.00019178,2,"2025-01-19T10:10:33.705",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527668,1737281433715,-500.0,0.00019178,2,"2025-01-19T10:10:33.715",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527669,1737281433724,-400.58162573,0.00019178,2,"2025-01-19T10:10:33.724",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527671,1737281433734,-501.91875777,0.00019178,2,"2025-01-19T10:10:33.734",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527673,1737281433743,-500.0,0.00019178,2,"2025-01-19T10:10:33.743",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527675,1737281433753,-502.33813158,0.00019178,2,"2025-01-19T10:10:33.753",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527676,1737281433762,-500.0,0.00019178,2,"2025-01-19T10:10:33.762",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527678,1737281433771,-502.044104,0.00019178,2,"2025-01-19T10:10:33.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527680,1737281433781,-500.64915513,0.00019178,2,"2025-01-19T10:10:33.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527682,1737281433791,-500.0,0.00019178,2,"2025-01-19T10:10:33.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527683,1737281433802,-500.0,0.00019178,2,"2025-01-19T10:10:33.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527685,1737281433813,-500.0,0.00019178,2,"2025-01-19T10:10:33.813",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527687,1737281433822,-500.0,0.00019178,2,"2025-01-19T10:10:33.822",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527689,1737281433832,-502.52133062,0.00019178,2,"2025-01-19T10:10:33.832",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527691,1737281433842,-500.0,0.00019178,2,"2025-01-19T10:10:33.842",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527692,1737281433851,-500.0,0.00019178,2,"2025-01-19T10:10:33.851",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527694,1737281433860,-500.0,0.00019178,2,"2025-01-19T10:10:33.860",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527696,1737281433870,-500.0,0.00019178,2,"2025-01-19T10:10:33.870",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527698,1737281433880,-500.0,0.00019178,2,"2025-01-19T10:10:33.880",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527700,1737281433893,-500.0,0.00019178,2,"2025-01-19T10:10:33.893",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527701,1737281433904,-500.0,0.00019178,2,"2025-01-19T10:10:33.904",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527703,1737281433914,-500.0,0.00019178,2,"2025-01-19T10:10:33.914",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527705,1737281433924,-295.60514396,0.00019178,2,"2025-01-19T10:10:33.924",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527707,1737281433933,-500.0,0.00019178,2,"2025-01-19T10:10:33.933",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527709,1737281433944,-500.0,0.00019178,2,"2025-01-19T10:10:33.944",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527710,1737281433955,-500.0,0.00019178,2,"2025-01-19T10:10:33.955",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527712,1737281433964,-500.0,0.00019178,2,"2025-01-19T10:10:33.964",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527714,1737281433974,-500.0,0.00019178,2,"2025-01-19T10:10:33.974",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527716,1737281433983,-500.0,0.00019178,2,"2025-01-19T10:10:33.983",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527718,1737281433993,-507.84559888,0.00019178,2,"2025-01-19T10:10:33.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527719,1737281434003,-500.0,0.00019178,2,"2025-01-19T10:10:34.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527721,1737281434012,-393.6153362,0.00019178,2,"2025-01-19T10:10:34.012",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527723,1737281434021,-500.0,0.00019178,2,"2025-01-19T10:10:34.021",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527725,1737281434031,-504.37118207,0.00019178,2,"2025-01-19T10:10:34.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527727,1737281434040,-500.0,0.00019178,2,"2025-01-19T10:10:34.040",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527729,1737281434052,-500.0,0.00019178,2,"2025-01-19T10:10:34.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527730,1737281434063,-500.0,0.00019178,2,"2025-01-19T10:10:34.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527732,1737281434074,-500.0,0.00019178,2,"2025-01-19T10:10:34.074",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527734,1737281434084,-500.0,0.00019178,2,"2025-01-19T10:10:34.084",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527736,1737281434093,-501.85024189,0.00019178,2,"2025-01-19T10:10:34.093",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527737,1737281434103,-500.0,0.00019178,2,"2025-01-19T10:10:34.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527739,1737281434113,-500.0,0.00019178,2,"2025-01-19T10:10:34.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527741,1737281434123,-534.84,0.00019178,2,"2025-01-19T10:10:34.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527743,1737281434135,-500.0,0.00019178,2,"2025-01-19T10:10:34.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527745,1737281434145,-529.82059583,0.00019178,2,"2025-01-19T10:10:34.145",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527747,1737281434155,-500.0,0.00019178,2,"2025-01-19T10:10:34.155",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527748,1737281434165,-500.0,0.00019178,2,"2025-01-19T10:10:34.165",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527749,1737281434174,-500.0,0.00019178,2,"2025-01-19T10:10:34.174",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527750,1737281434183,-500.0,0.00019178,2,"2025-01-19T10:10:34.183",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527751,1737281434193,-500.0,0.00019178,2,"2025-01-19T10:10:34.193",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527752,1737281434202,-500.0,0.00019178,2,"2025-01-19T10:10:34.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527753,1737281434212,-500.0,0.00019178,2,"2025-01-19T10:10:34.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527754,1737281434221,-502.1053813,0.00019178,2,"2025-01-19T10:10:34.221",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527755,1737281434231,-500.0,0.00019178,2,"2025-01-19T10:10:34.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527756,1737281434240,-300.0,0.00019178,2,"2025-01-19T10:10:34.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527757,1737281434249,-504.65957028,0.00019178,2,"2025-01-19T10:10:34.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527758,1737281434258,-501.79842734,0.00019178,2,"2025-01-19T10:10:34.258",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527759,1737281434267,-500.0,0.00019178,2,"2025-01-19T10:10:34.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527770,1737281434402,-500.0,0.00019178,2,"2025-01-19T10:10:34.402",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527772,1737281434414,-500.0,0.00019178,2,"2025-01-19T10:10:34.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527774,1737281434425,-500.0,0.00019178,2,"2025-01-19T10:10:34.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527776,1737281434435,-503.56452139,0.00019178,2,"2025-01-19T10:10:34.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527778,1737281434446,-500.0,0.00019178,2,"2025-01-19T10:10:34.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527780,1737281434456,-500.0,0.00019178,2,"2025-01-19T10:10:34.456",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527782,1737281434466,-510.29806,0.00019178,2,"2025-01-19T10:10:34.466",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527784,1737281434476,-379.29068874,0.00019178,2,"2025-01-19T10:10:34.476",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527786,1737281434486,-500.0,0.00019178,2,"2025-01-19T10:10:34.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527788,1737281434495,-500.0,0.00019178,2,"2025-01-19T10:10:34.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527790,1737281434505,-502.34839695,0.00019178,2,"2025-01-19T10:10:34.505",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527792,1737281434515,-500.0,0.00019178,2,"2025-01-19T10:10:34.515",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527794,1737281434525,-500.0,0.00019178,2,"2025-01-19T10:10:34.525",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527796,1737281434536,-500.0,0.00019178,2,"2025-01-19T10:10:34.536",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527799,1737281434549,-500.0,0.00019178,2,"2025-01-19T10:10:34.549",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527800,1737281434559,-500.0,0.00019178,2,"2025-01-19T10:10:34.559",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527802,1737281434568,-500.0,0.00019178,2,"2025-01-19T10:10:34.568",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527805,1737281434579,-500.0,0.00019178,2,"2025-01-19T10:10:34.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527807,1737281434588,-500.0,0.00019178,2,"2025-01-19T10:10:34.588",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527808,1737281434597,-500.0,0.00019178,2,"2025-01-19T10:10:34.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527810,1737281434606,-594.60159354,0.00019178,2,"2025-01-19T10:10:34.606",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527812,1737281434618,-500.0,0.00019178,2,"2025-01-19T10:10:34.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527814,1737281434627,-500.0,0.00019178,2,"2025-01-19T10:10:34.627",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527816,1737281434640,-506.36564273,0.00019178,2,"2025-01-19T10:10:34.640",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527818,1737281434649,-512.22598283,0.00019178,2,"2025-01-19T10:10:34.649",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527820,1737281434659,-165.0613777,0.00019178,2,"2025-01-19T10:10:34.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527824,1737281434682,-478.0186223,0.00019178,2,"2025-01-19T10:10:34.682",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527826,1737281434692,-500.0,0.00019178,2,"2025-01-19T10:10:34.692",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527828,1737281434702,-500.0,0.00019178,2,"2025-01-19T10:10:34.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527830,1737281434711,-500.0,0.00019178,2,"2025-01-19T10:10:34.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527832,1737281434721,-500.0,0.00019178,2,"2025-01-19T10:10:34.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527834,1737281434731,-500.0,0.00019178,2,"2025-01-19T10:10:34.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527836,1737281434740,-500.0,0.00019178,2,"2025-01-19T10:10:34.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527838,1737281434750,-500.0,0.00019178,2,"2025-01-19T10:10:34.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527840,1737281434759,-542.23014269,0.00019178,2,"2025-01-19T10:10:34.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527842,1737281434769,-500.0,0.00019178,2,"2025-01-19T10:10:34.769",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527844,1737281434779,-500.0,0.00019178,2,"2025-01-19T10:10:34.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527846,1737281434788,-500.0,0.00019178,2,"2025-01-19T10:10:34.788",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527848,1737281434797,-341.94928816,0.00019178,2,"2025-01-19T10:10:34.797",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527852,1737281434822,-158.05071184,0.00019178,2,"2025-01-19T10:10:34.822",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527854,1737281434831,-500.0,0.00019178,2,"2025-01-19T10:10:34.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527856,1737281434840,-342.34728816,0.00019178,2,"2025-01-19T10:10:34.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527859,1737281434860,-157.65271184,0.00019178,2,"2025-01-19T10:10:34.860",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527861,1737281434871,-500.0,0.00019178,2,"2025-01-19T10:10:34.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527862,1737281434881,-503.47456723,0.00019178,2,"2025-01-19T10:10:34.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527863,1737281434896,-500.0,0.00019178,2,"2025-01-19T10:10:34.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527864,1737281434906,-500.0,0.00019178,2,"2025-01-19T10:10:34.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527865,1737281434915,-500.0,0.00019178,2,"2025-01-19T10:10:34.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527866,1737281434925,-500.0,0.00019178,2,"2025-01-19T10:10:34.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527867,1737281434934,-4.37272095,0.00019178,2,"2025-01-19T10:10:34.934",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527868,1737281434946,-495.62727905,0.00019178,2,"2025-01-19T10:10:34.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527869,1737281434955,-500.0,0.00019178,2,"2025-01-19T10:10:34.955",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527870,1737281434967,-107.9298557,0.00019178,2,"2025-01-19T10:10:34.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527871,1737281434979,-392.0701443,0.00019178,2,"2025-01-19T10:10:34.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527872,1737281434988,-500.0,0.00019178,2,"2025-01-19T10:10:34.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527873,1737281434999,-500.0,0.00019178,2,"2025-01-19T10:10:34.999",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527874,1737281435009,-285.3529995,0.00019178,2,"2025-01-19T10:10:35.009",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527877,1737281435037,-214.6470005,0.00019178,2,"2025-01-19T10:10:35.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527879,1737281435047,-95.41071253,0.00019178,2,"2025-01-19T10:10:35.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527882,1737281435065,-404.58928747,0.00019178,2,"2025-01-19T10:10:35.065",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527884,1737281435076,-500.0,0.00019178,2,"2025-01-19T10:10:35.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527886,1737281435086,-500.0,0.00019178,2,"2025-01-19T10:10:35.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527888,1737281435097,-500.0,0.00019178,2,"2025-01-19T10:10:35.097",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527890,1737281435107,-500.0,0.00019178,2,"2025-01-19T10:10:35.107",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527892,1737281435117,-504.71191748,0.00019178,2,"2025-01-19T10:10:35.117",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527894,1737281435127,-500.0,0.00019178,2,"2025-01-19T10:10:35.127",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527896,1737281435145,-500.0,0.00019178,2,"2025-01-19T10:10:35.145",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527898,1737281435155,-500.0,0.00019178,2,"2025-01-19T10:10:35.155",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527900,1737281435164,-500.0,0.00019178,2,"2025-01-19T10:10:35.164",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527902,1737281435174,-500.0,0.00019178,2,"2025-01-19T10:10:35.174",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527904,1737281435184,-500.0,0.00019178,2,"2025-01-19T10:10:35.184",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527906,1737281435194,-500.0,0.00019178,2,"2025-01-19T10:10:35.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527908,1737281435204,-500.0,0.00019178,2,"2025-01-19T10:10:35.204",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527910,1737281435214,-500.0,0.00019178,2,"2025-01-19T10:10:35.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527912,1737281435223,-500.0,0.00019178,2,"2025-01-19T10:10:35.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527914,1737281435233,-500.0,0.00019178,2,"2025-01-19T10:10:35.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527916,1737281435242,-500.0,0.00019178,2,"2025-01-19T10:10:35.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527918,1737281435253,-500.0,0.00019178,2,"2025-01-19T10:10:35.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527919,1737281435263,-499.89382796,0.00019178,2,"2025-01-19T10:10:35.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527920,1737281435273,-500.0,0.00019178,2,"2025-01-19T10:10:35.273",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527921,1737281435283,-500.0,0.00019178,2,"2025-01-19T10:10:35.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527922,1737281435293,-500.0,0.00019178,2,"2025-01-19T10:10:35.293",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527923,1737281435304,-527.3423767,0.00019178,2,"2025-01-19T10:10:35.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527924,1737281435313,-500.0,0.00019178,2,"2025-01-19T10:10:35.313",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527925,1737281435323,-478.81752602,0.00019178,2,"2025-01-19T10:10:35.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527926,1737281435333,-500.0,0.00019178,2,"2025-01-19T10:10:35.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527927,1737281435342,-500.0,0.00019178,2,"2025-01-19T10:10:35.342",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527928,1737281435351,-500.0,0.00019178,2,"2025-01-19T10:10:35.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527929,1737281435361,-299.37082497,0.00019178,2,"2025-01-19T10:10:35.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527930,1737281435447,-200.62917503,0.00019178,2,"2025-01-19T10:10:35.447",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527931,1737281435457,-81.78974321,0.00019178,2,"2025-01-19T10:10:35.457",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527932,1737281435472,-418.21025679,0.00019178,2,"2025-01-19T10:10:35.472",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527933,1737281435483,-500.0,0.00019178,2,"2025-01-19T10:10:35.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527934,1737281435493,-500.0,0.00019178,2,"2025-01-19T10:10:35.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527935,1737281435503,-500.0,0.00019178,2,"2025-01-19T10:10:35.503",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527936,1737281435513,-500.0,0.00019178,2,"2025-01-19T10:10:35.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527937,1737281435524,-504.42005738,0.00019178,2,"2025-01-19T10:10:35.524",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527938,1737281435538,-500.0,0.00019178,2,"2025-01-19T10:10:35.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527939,1737281435548,-500.0,0.00019178,2,"2025-01-19T10:10:35.548",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527940,1737281435559,-513.73971548,0.00019178,2,"2025-01-19T10:10:35.559",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527941,1737281435570,-500.0,0.00019178,2,"2025-01-19T10:10:35.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527942,1737281435582,-502.75531911,0.00019178,2,"2025-01-19T10:10:35.582",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527943,1737281435593,-501.98230977,0.00019178,2,"2025-01-19T10:10:35.593",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527944,1737281435604,-504.02554468,0.00019178,2,"2025-01-19T10:10:35.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527945,1737281435615,-500.0,0.00019178,2,"2025-01-19T10:10:35.615",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527946,1737281435628,-500.0,0.00019178,2,"2025-01-19T10:10:35.628",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527947,1737281435645,-500.0,0.00019178,2,"2025-01-19T10:10:35.645",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527948,1737281435656,-507.00984509,0.00019178,2,"2025-01-19T10:10:35.656",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527949,1737281435667,-500.0,0.00019178,2,"2025-01-19T10:10:35.667",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527950,1737281435678,-500.0,0.00019178,2,"2025-01-19T10:10:35.678",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527951,1737281435688,-500.0,0.00019178,2,"2025-01-19T10:10:35.688",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527952,1737281435699,-500.0,0.00019178,2,"2025-01-19T10:10:35.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527953,1737281435711,-500.0,0.00019178,2,"2025-01-19T10:10:35.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527954,1737281435721,-500.0,0.00019178,2,"2025-01-19T10:10:35.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527955,1737281435732,-500.0,0.00019178,2,"2025-01-19T10:10:35.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527956,1737281435743,-500.0,0.00019178,2,"2025-01-19T10:10:35.743",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527957,1737281435754,-565.03,0.00019178,2,"2025-01-19T10:10:35.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527958,1737281435764,-500.0,0.00019178,2,"2025-01-19T10:10:35.764",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527959,1737281435774,-500.0,0.00019178,2,"2025-01-19T10:10:35.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527960,1737281435784,-620.42512222,0.00019178,2,"2025-01-19T10:10:35.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527961,1737281435794,-507.63010863,0.00019178,2,"2025-01-19T10:10:35.794",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527962,1737281435804,-500.0,0.00019178,2,"2025-01-19T10:10:35.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527963,1737281435815,-500.0,0.00019178,2,"2025-01-19T10:10:35.815",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527964,1737281435826,-500.0,0.00019178,2,"2025-01-19T10:10:35.826",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527965,1737281435835,-693.970146,0.00019178,2,"2025-01-19T10:10:35.835",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527966,1737281435846,-501.83437835,0.00019178,2,"2025-01-19T10:10:35.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527967,1737281435856,-252.45510089,0.00019178,2,"2025-01-19T10:10:35.856",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527968,1737281435865,-500.0,0.00019178,2,"2025-01-19T10:10:35.865",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527969,1737281435876,-159.534965,0.00019178,2,"2025-01-19T10:10:35.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527970,1737281435885,-500.0,0.00019178,2,"2025-01-19T10:10:35.885",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527971,1737281435899,-500.0,0.00019178,2,"2025-01-19T10:10:35.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527972,1737281435910,-1509.18,0.00019178,2,"2025-01-19T10:10:35.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527973,1737281435920,-506.90256698,0.00019178,2,"2025-01-19T10:10:35.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527974,1737281435930,-158.892989,0.00019178,2,"2025-01-19T10:10:35.930",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527975,1737281435940,-500.0,0.00019178,2,"2025-01-19T10:10:35.940",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527976,1737281435949,-500.0,0.00019178,2,"2025-01-19T10:10:35.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527977,1737281435960,-500.0,0.00019178,2,"2025-01-19T10:10:35.960",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527978,1737281435970,-500.0,0.00019178,2,"2025-01-19T10:10:35.970",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527979,1737281435980,-500.0,0.00019178,2,"2025-01-19T10:10:35.980",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527980,1737281435990,-500.0,0.00019178,2,"2025-01-19T10:10:35.990",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527981,1737281436000,-2560.2,0.00019178,2,"2025-01-19T10:10:36.000",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527982,1737281436009,-502.70415163,0.00019178,2,"2025-01-19T10:10:36.009",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527983,1737281436019,-500.0,0.00019178,2,"2025-01-19T10:10:36.019",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527984,1737281436029,-500.0,0.00019178,2,"2025-01-19T10:10:36.029",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527985,1737281436039,-500.0,0.00019178,2,"2025-01-19T10:10:36.039",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527986,1737281436049,-1179.248694,0.00019178,2,"2025-01-19T10:10:36.049",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527987,1737281436059,-500.0,0.00019178,2,"2025-01-19T10:10:36.059",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527988,1737281436069,-500.0,0.00019178,2,"2025-01-19T10:10:36.069",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527989,1737281436079,-500.0,0.00019178,2,"2025-01-19T10:10:36.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527990,1737281436090,-500.0,0.00019178,2,"2025-01-19T10:10:36.090",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527991,1737281436100,-518.72389536,0.00019178,2,"2025-01-19T10:10:36.100",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527992,1737281436110,-500.0,0.00019178,2,"2025-01-19T10:10:36.110",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527993,1737281436120,-825.88,0.00019178,2,"2025-01-19T10:10:36.120",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527994,1737281436130,-620.99766113,0.00019178,2,"2025-01-19T10:10:36.130",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527995,1737281436147,-500.0,0.00019178,2,"2025-01-19T10:10:36.147",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527996,1737281436157,-500.0,0.00019178,2,"2025-01-19T10:10:36.157",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527997,1737281436291,-500.0,0.00019178,2,"2025-01-19T10:10:36.291",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527998,1737281436302,-500.0,0.00019178,2,"2025-01-19T10:10:36.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349527999,1737281436312,-772.6,0.00019178,2,"2025-01-19T10:10:36.312",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528000,1737281436322,-502.69681436,0.00019178,2,"2025-01-19T10:10:36.322",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528001,1737281436332,-500.0,0.00019178,2,"2025-01-19T10:10:36.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528002,1737281436342,-500.0,0.00019178,2,"2025-01-19T10:10:36.342",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528003,1737281436352,-500.0,0.00019178,2,"2025-01-19T10:10:36.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528004,1737281436362,-1154.09,0.00019178,2,"2025-01-19T10:10:36.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528005,1737281436371,-738.98,0.00019178,2,"2025-01-19T10:10:36.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528006,1737281436382,-500.0,0.00019178,2,"2025-01-19T10:10:36.382",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528007,1737281436395,-500.0,0.00019178,2,"2025-01-19T10:10:36.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528008,1737281436404,-500.0,0.00019178,2,"2025-01-19T10:10:36.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528009,1737281436414,-508.43865897,0.00019178,2,"2025-01-19T10:10:36.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528010,1737281436424,-500.0,0.00019178,2,"2025-01-19T10:10:36.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528011,1737281436433,-500.0,0.00019178,2,"2025-01-19T10:10:36.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528012,1737281436443,-500.0,0.00019178,2,"2025-01-19T10:10:36.443",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528013,1737281436453,-500.0,0.00019178,2,"2025-01-19T10:10:36.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528014,1737281436463,-500.0,0.00019178,2,"2025-01-19T10:10:36.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528015,1737281436474,-2937.65,0.00019178,2,"2025-01-19T10:10:36.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528016,1737281436484,-500.0,0.00019178,2,"2025-01-19T10:10:36.484",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528017,1737281436493,-520.7,0.00019178,2,"2025-01-19T10:10:36.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528018,1737281436504,-500.0,0.00019178,2,"2025-01-19T10:10:36.504",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528019,1737281436515,-500.0,0.00019178,2,"2025-01-19T10:10:36.515",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528020,1737281436525,-512.58854497,0.00019178,2,"2025-01-19T10:10:36.525",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528021,1737281436537,-500.0,0.00019178,2,"2025-01-19T10:10:36.537",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528022,1737281436547,-500.0,0.00019178,2,"2025-01-19T10:10:36.547",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528023,1737281436559,-157.30161,0.00019178,2,"2025-01-19T10:10:36.559",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528024,1737281436571,-577.50534625,0.00019178,2,"2025-01-19T10:10:36.571",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528025,1737281436583,-605.84,0.00019178,2,"2025-01-19T10:10:36.583",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528026,1737281436594,-500.0,0.00019178,2,"2025-01-19T10:10:36.594",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528027,1737281436604,-500.0,0.00019178,2,"2025-01-19T10:10:36.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528028,1737281436614,-500.0,0.00019178,2,"2025-01-19T10:10:36.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528029,1737281436624,-500.0,0.00019178,2,"2025-01-19T10:10:36.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528030,1737281436635,-501.60815958,0.00019178,2,"2025-01-19T10:10:36.635",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528031,1737281436647,-500.0,0.00019178,2,"2025-01-19T10:10:36.647",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528032,1737281436659,-500.0,0.00019178,2,"2025-01-19T10:10:36.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528033,1737281436669,-637.03,0.00019178,2,"2025-01-19T10:10:36.669",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528034,1737281436678,-500.0,0.00019178,2,"2025-01-19T10:10:36.678",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528035,1737281436688,-502.76378518,0.00019178,2,"2025-01-19T10:10:36.688",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528036,1737281436698,-500.0,0.00019178,2,"2025-01-19T10:10:36.698",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528037,1737281436715,-500.0,0.00019178,2,"2025-01-19T10:10:36.715",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528038,1737281436732,-709.52,0.00019178,2,"2025-01-19T10:10:36.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528039,1737281436742,-517.72169376,0.00019178,2,"2025-01-19T10:10:36.742",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528040,1737281436751,-500.0,0.00019178,2,"2025-01-19T10:10:36.751",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528041,1737281436761,-500.0,0.00019178,2,"2025-01-19T10:10:36.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528042,1737281436771,-500.0,0.00019178,2,"2025-01-19T10:10:36.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528043,1737281436780,-500.0,0.00019178,2,"2025-01-19T10:10:36.780",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528044,1737281436791,-156.504977,0.00019178,2,"2025-01-19T10:10:36.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528045,1737281436801,-1925.5,0.00019178,2,"2025-01-19T10:10:36.801",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528046,1737281436811,-500.0,0.00019178,2,"2025-01-19T10:10:36.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528047,1737281436821,-521.4,0.00019178,2,"2025-01-19T10:10:36.821",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528048,1737281436831,-506.01533578,0.00019178,2,"2025-01-19T10:10:36.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528049,1737281436841,-500.0,0.00019178,2,"2025-01-19T10:10:36.841",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528050,1737281436851,-420.29224666,0.00019178,2,"2025-01-19T10:10:36.851",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528051,1737281436906,-79.70775334,0.00019178,2,"2025-01-19T10:10:36.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528052,1737281436915,-321.45645395,0.00019178,2,"2025-01-19T10:10:36.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528056,1737281439156,-1105.0,0.00012927,2,"2025-01-19T10:10:39.156",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528057,1737281439167,-1105.0,0.00015927,2,"2025-01-19T10:10:39.167",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528060,1737281439177,-178.54354605,0.00019178,2,"2025-01-19T10:10:39.177",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528061,1737281439186,-500.0,0.00019178,2,"2025-01-19T10:10:39.186",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528062,1737281439196,-503.39203139,0.00019178,2,"2025-01-19T10:10:39.196",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528063,1737281439205,-507.86516067,0.00019178,2,"2025-01-19T10:10:39.205",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528064,1737281439215,-500.0,0.00019178,2,"2025-01-19T10:10:39.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528065,1737281439225,-500.0,0.00019178,2,"2025-01-19T10:10:39.225",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528066,1737281439234,-509.36,0.00019178,2,"2025-01-19T10:10:39.234",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528067,1737281439243,-500.0,0.00019178,2,"2025-01-19T10:10:39.243",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528068,1737281439253,-500.97,0.00019178,2,"2025-01-19T10:10:39.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528069,1737281439263,-500.0,0.00019178,2,"2025-01-19T10:10:39.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528070,1737281439272,-500.0,0.00019178,2,"2025-01-19T10:10:39.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528071,1737281439283,-500.0,0.00019178,2,"2025-01-19T10:10:39.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528072,1737281439292,-500.0,0.00019178,2,"2025-01-19T10:10:39.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528073,1737281439302,-500.0,0.00019178,2,"2025-01-19T10:10:39.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528074,1737281439312,-500.0,0.00019178,2,"2025-01-19T10:10:39.312",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528075,1737281439322,-500.0,0.00019178,2,"2025-01-19T10:10:39.322",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528076,1737281439331,-500.0,0.00019178,2,"2025-01-19T10:10:39.331",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528077,1737281439343,-500.0,0.00019178,2,"2025-01-19T10:10:39.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528079,1737281439353,-500.0,0.00019178,2,"2025-01-19T10:10:39.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528080,1737281439363,-500.0,0.00019178,2,"2025-01-19T10:10:39.363",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528081,1737281439372,-500.0,0.00019178,2,"2025-01-19T10:10:39.372",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528082,1737281439382,-500.0,0.00019178,2,"2025-01-19T10:10:39.382",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528083,1737281439394,-500.0,0.00019178,2,"2025-01-19T10:10:39.394",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528084,1737281439404,-500.0,0.00019178,2,"2025-01-19T10:10:39.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528085,1737281439414,-500.0,0.00019178,2,"2025-01-19T10:10:39.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528086,1737281439424,-500.0,0.00019178,2,"2025-01-19T10:10:39.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528088,1737281439433,-500.0,0.00019178,2,"2025-01-19T10:10:39.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528089,1737281439444,-500.0,0.00019178,2,"2025-01-19T10:10:39.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528090,1737281439454,-500.0,0.00019178,2,"2025-01-19T10:10:39.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528091,1737281439464,-500.0,0.00019178,2,"2025-01-19T10:10:39.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528092,1737281439473,-500.0,0.00019178,2,"2025-01-19T10:10:39.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528093,1737281439483,-500.0,0.00019178,2,"2025-01-19T10:10:39.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528094,1737281439493,-500.0,0.00019178,2,"2025-01-19T10:10:39.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528095,1737281439502,-500.0,0.00019178,2,"2025-01-19T10:10:39.502",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528096,1737281439513,-500.0,0.00019178,2,"2025-01-19T10:10:39.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528097,1737281439523,-509.84404933,0.00019178,2,"2025-01-19T10:10:39.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528098,1737281439533,-500.0,0.00019178,2,"2025-01-19T10:10:39.533",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528099,1737281439543,-500.0,0.00019178,2,"2025-01-19T10:10:39.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528100,1737281439552,-500.0,0.00019178,2,"2025-01-19T10:10:39.552",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528101,1737281439565,-511.08,0.00019178,2,"2025-01-19T10:10:39.565",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528102,1737281439576,-500.0,0.00019178,2,"2025-01-19T10:10:39.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528103,1737281439586,-575.86,0.00019178,2,"2025-01-19T10:10:39.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528104,1737281439595,-500.0,0.00019178,2,"2025-01-19T10:10:39.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528105,1737281439605,-786.1,0.00019178,2,"2025-01-19T10:10:39.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528106,1737281439614,-500.0,0.00019178,2,"2025-01-19T10:10:39.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528107,1737281439624,-500.0,0.00019178,2,"2025-01-19T10:10:39.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528108,1737281439636,-500.0,0.00019178,2,"2025-01-19T10:10:39.636",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528109,1737281439648,-500.0,0.00019178,2,"2025-01-19T10:10:39.648",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528110,1737281439658,-500.0,0.00019178,2,"2025-01-19T10:10:39.658",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528111,1737281439668,-500.0,0.00019178,2,"2025-01-19T10:10:39.668",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528112,1737281439677,-500.0,0.00019178,2,"2025-01-19T10:10:39.677",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528113,1737281439687,-500.0,0.00019178,2,"2025-01-19T10:10:39.687",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528114,1737281439697,-500.0,0.00019178,2,"2025-01-19T10:10:39.697",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528115,1737281439707,-500.0,0.00019178,2,"2025-01-19T10:10:39.707",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528116,1737281439718,-500.0,0.00019178,2,"2025-01-19T10:10:39.718",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528117,1737281439738,-500.0,0.00019178,2,"2025-01-19T10:10:39.738",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528118,1737281439748,-500.0,0.00019178,2,"2025-01-19T10:10:39.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528119,1737281439758,-154.938432,0.00019178,2,"2025-01-19T10:10:39.758",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528120,1737281439767,-500.0,0.00019178,2,"2025-01-19T10:10:39.767",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528121,1737281439776,-500.0,0.00019178,2,"2025-01-19T10:10:39.776",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528122,1737281439785,-500.0,0.00019178,2,"2025-01-19T10:10:39.785",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528123,1737281439795,-500.0,0.00019178,2,"2025-01-19T10:10:39.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528124,1737281439804,-500.0,0.00019178,2,"2025-01-19T10:10:39.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528125,1737281439813,-570.29,0.00019178,2,"2025-01-19T10:10:39.813",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528126,1737281439823,-500.0,0.00019178,2,"2025-01-19T10:10:39.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528127,1737281439833,-500.0,0.00019178,2,"2025-01-19T10:10:39.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528128,1737281439842,-500.0,0.00019178,2,"2025-01-19T10:10:39.842",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528129,1737281439852,-500.0,0.00019178,2,"2025-01-19T10:10:39.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528130,1737281439861,-725.49,0.00019178,2,"2025-01-19T10:10:39.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528131,1737281439871,-520.09361497,0.00019178,2,"2025-01-19T10:10:39.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528132,1737281439881,-500.0,0.00019178,2,"2025-01-19T10:10:39.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528133,1737281439896,-500.0,0.00019178,2,"2025-01-19T10:10:39.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528134,1737281439905,-500.0,0.00019178,2,"2025-01-19T10:10:39.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528135,1737281439915,-500.0,0.00019178,2,"2025-01-19T10:10:39.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528136,1737281439924,-500.0,0.00019178,2,"2025-01-19T10:10:39.924",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528137,1737281439933,-500.0,0.00019178,2,"2025-01-19T10:10:39.933",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528138,1737281439943,-500.0,0.00019178,2,"2025-01-19T10:10:39.943",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528139,1737281439952,-500.0,0.00019178,2,"2025-01-19T10:10:39.952",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528140,1737281439961,-500.0,0.00019178,2,"2025-01-19T10:10:39.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528141,1737281439971,-500.0,0.00019178,2,"2025-01-19T10:10:39.971",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528142,1737281439980,-500.0,0.00019178,2,"2025-01-19T10:10:39.980",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528143,1737281439990,-500.0,0.00019178,2,"2025-01-19T10:10:39.990",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528144,1737281439999,-500.0,0.00019178,2,"2025-01-19T10:10:39.999",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528145,1737281440009,-500.0,0.00019178,2,"2025-01-19T10:10:40.009",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528146,1737281440018,-500.0,0.00019178,2,"2025-01-19T10:10:40.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528147,1737281440028,-500.0,0.00019178,2,"2025-01-19T10:10:40.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528148,1737281440037,-589.49,0.00019178,2,"2025-01-19T10:10:40.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528149,1737281440047,-500.0,0.00019178,2,"2025-01-19T10:10:40.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528150,1737281440056,-500.0,0.00019178,2,"2025-01-19T10:10:40.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528151,1737281440065,-500.0,0.00019178,2,"2025-01-19T10:10:40.065",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528152,1737281440075,-500.0,0.00019178,2,"2025-01-19T10:10:40.075",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528153,1737281440084,-754.87,0.00019178,2,"2025-01-19T10:10:40.084",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528154,1737281440094,-500.0,0.00019178,2,"2025-01-19T10:10:40.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528155,1737281440103,-500.0,0.00019178,2,"2025-01-19T10:10:40.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528156,1737281440113,-500.0,0.00019178,2,"2025-01-19T10:10:40.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528157,1737281440123,-500.0,0.00019178,2,"2025-01-19T10:10:40.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528159,1737281440132,-500.0,0.00019178,2,"2025-01-19T10:10:40.132",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528160,1737281440142,-500.0,0.00019178,2,"2025-01-19T10:10:40.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528161,1737281440152,-500.0,0.00019178,2,"2025-01-19T10:10:40.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528162,1737281440162,-502.56509386,0.00019178,2,"2025-01-19T10:10:40.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528163,1737281440172,-505.29757404,0.00019178,2,"2025-01-19T10:10:40.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528164,1737281440181,-500.0,0.00019178,2,"2025-01-19T10:10:40.181",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528165,1737281440191,-500.0,0.00019178,2,"2025-01-19T10:10:40.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528166,1737281440201,-500.0,0.00019178,2,"2025-01-19T10:10:40.201",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528167,1737281440210,-687.9,0.00019178,2,"2025-01-19T10:10:40.210",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528168,1737281440220,-977.56,0.00019178,2,"2025-01-19T10:10:40.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528169,1737281440229,-605.19131323,0.00019178,2,"2025-01-19T10:10:40.229",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528170,1737281440239,-500.0,0.00019178,2,"2025-01-19T10:10:40.239",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528171,1737281440248,-500.0,0.00019178,2,"2025-01-19T10:10:40.248",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528172,1737281440258,-500.0,0.00019178,2,"2025-01-19T10:10:40.258",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528173,1737281440267,-500.0,0.00019178,2,"2025-01-19T10:10:40.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528174,1737281440277,-500.0,0.00019178,2,"2025-01-19T10:10:40.277",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528175,1737281440287,-555.17,0.00019178,2,"2025-01-19T10:10:40.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528176,1737281440298,-500.0,0.00019178,2,"2025-01-19T10:10:40.298",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528177,1737281440307,-500.0,0.00019178,2,"2025-01-19T10:10:40.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528178,1737281440316,-500.0,0.00019178,2,"2025-01-19T10:10:40.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528179,1737281440326,-500.0,0.00019178,2,"2025-01-19T10:10:40.326",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528180,1737281440335,-500.0,0.00019178,2,"2025-01-19T10:10:40.335",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528181,1737281440344,-500.0,0.00019178,2,"2025-01-19T10:10:40.344",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528182,1737281440353,-183.530103,0.00019178,2,"2025-01-19T10:10:40.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528183,1737281440362,-510.06559019,0.00019178,2,"2025-01-19T10:10:40.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528184,1737281440372,-758.65,0.00019178,2,"2025-01-19T10:10:40.372",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528185,1737281440381,-500.0,0.00019178,7,"2025-01-19T10:10:40.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528186,1737281440391,-500.0,0.00019178,2,"2025-01-19T10:10:40.391",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528187,1737281440403,-758.65,0.00019178,2,"2025-01-19T10:10:40.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528188,1737281440413,-500.0,0.00019178,2,"2025-01-19T10:10:40.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528189,1737281440422,-758.65,0.00019178,2,"2025-01-19T10:10:40.422",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528190,1737281440431,-758.65,0.00019178,2,"2025-01-19T10:10:40.431",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528191,1737281440440,-758.65,0.00019178,2,"2025-01-19T10:10:40.440",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528192,1737281440450,-758.65,0.00019178,2,"2025-01-19T10:10:40.450",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528193,1737281440459,-500.0,0.00019178,2,"2025-01-19T10:10:40.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528194,1737281440469,-758.65,0.00019178,2,"2025-01-19T10:10:40.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528195,1737281440479,-758.65,0.00019178,2,"2025-01-19T10:10:40.479",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528196,1737281440488,-758.65,0.00019178,2,"2025-01-19T10:10:40.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528197,1737281440498,-758.65,0.00019178,2,"2025-01-19T10:10:40.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528198,1737281440508,-500.0,0.00019178,2,"2025-01-19T10:10:40.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528199,1737281440517,-183.530103,0.00019178,2,"2025-01-19T10:10:40.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528200,1737281440526,-758.65,0.00019178,2,"2025-01-19T10:10:40.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528201,1737281440538,-500.0,0.00019178,2,"2025-01-19T10:10:40.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528202,1737281440549,-758.65,0.00019178,2,"2025-01-19T10:10:40.549",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528203,1737281440558,-745.07,0.00019178,2,"2025-01-19T10:10:40.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528204,1737281440567,-758.65,0.00019178,2,"2025-01-19T10:10:40.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528205,1737281440576,-758.65,0.00019178,2,"2025-01-19T10:10:40.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528206,1737281440586,-500.0,0.00019178,2,"2025-01-19T10:10:40.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528207,1737281440596,-194.84976122,0.00019178,2,"2025-01-19T10:10:40.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528208,1737281440605,-758.65,0.00019178,2,"2025-01-19T10:10:40.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528209,1737281440616,-758.65,0.00019178,2,"2025-01-19T10:10:40.616",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528210,1737281440626,-500.0,0.00019178,2,"2025-01-19T10:10:40.626",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528211,1737281440635,-758.65,0.00019178,2,"2025-01-19T10:10:40.635",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528212,1737281440646,-758.65,0.00019178,2,"2025-01-19T10:10:40.646",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528213,1737281440655,-500.0,0.00019178,2,"2025-01-19T10:10:40.655",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528214,1737281440665,-500.0,0.00019178,2,"2025-01-19T10:10:40.665",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528215,1737281440674,-758.65,0.00019178,2,"2025-01-19T10:10:40.674",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528216,1737281440683,-500.0,0.00019178,2,"2025-01-19T10:10:40.683",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528217,1737281440693,-758.65,0.00019178,2,"2025-01-19T10:10:40.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528218,1737281440702,-500.0,0.00019178,2,"2025-01-19T10:10:40.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528219,1737281440712,-758.65,0.00019178,2,"2025-01-19T10:10:40.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528220,1737281440721,-500.0,0.00019178,2,"2025-01-19T10:10:40.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528221,1737281440731,-758.65,0.00019178,2,"2025-01-19T10:10:40.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528222,1737281440740,-758.65,0.00019178,2,"2025-01-19T10:10:40.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528223,1737281440749,-758.65706834,0.00019178,2,"2025-01-19T10:10:40.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528224,1737281440759,-500.0,0.00019178,2,"2025-01-19T10:10:40.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528225,1737281440768,-500.0,0.00019178,2,"2025-01-19T10:10:40.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528226,1737281440778,-500.0,0.00019178,2,"2025-01-19T10:10:40.778",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528227,1737281440787,-565.06133768,0.00019178,2,"2025-01-19T10:10:40.787",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528228,1737281440798,-500.0,0.00019178,2,"2025-01-19T10:10:40.798",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528229,1737281440808,-500.0,0.00019178,2,"2025-01-19T10:10:40.808",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528230,1737281440818,-813.06,0.00019178,2,"2025-01-19T10:10:40.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528231,1737281440829,-500.0,0.00019178,2,"2025-01-19T10:10:40.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528232,1737281440839,-500.0,0.00019178,2,"2025-01-19T10:10:40.839",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528233,1737281440848,-500.0,0.00019178,2,"2025-01-19T10:10:40.848",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528234,1737281440858,-500.0,0.00019178,2,"2025-01-19T10:10:40.858",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528235,1737281440867,-500.0,0.00019178,2,"2025-01-19T10:10:40.867",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528236,1737281440877,-500.0,0.00019178,2,"2025-01-19T10:10:40.877",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528237,1737281440887,-502.81851003,0.00019178,2,"2025-01-19T10:10:40.887",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528238,1737281440899,-500.0,0.00019178,2,"2025-01-19T10:10:40.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528239,1737281440909,-500.0,0.00019178,2,"2025-01-19T10:10:40.909",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528240,1737281440918,-500.0,0.00019178,2,"2025-01-19T10:10:40.918",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528241,1737281440929,-500.0,0.00019178,2,"2025-01-19T10:10:40.929",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528242,1737281440939,-500.0,0.00019178,2,"2025-01-19T10:10:40.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528243,1737281440949,-500.0,0.00019178,2,"2025-01-19T10:10:40.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528244,1737281440959,-513.3,0.00019178,2,"2025-01-19T10:10:40.959",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528245,1737281440968,-500.0,0.00019178,2,"2025-01-19T10:10:40.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528246,1737281440978,-500.0,0.00019178,2,"2025-01-19T10:10:40.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528247,1737281440987,-500.0,0.00019178,2,"2025-01-19T10:10:40.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528248,1737281440997,-500.0,0.00019178,2,"2025-01-19T10:10:40.997",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528249,1737281441011,-500.0,0.00019178,2,"2025-01-19T10:10:41.011",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528250,1737281441021,-500.0,0.00019178,2,"2025-01-19T10:10:41.021",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528251,1737281441031,-500.0,0.00019178,2,"2025-01-19T10:10:41.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528252,1737281441232,-300.0,0.00019178,2,"2025-01-19T10:10:41.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528253,1737281441243,-500.0,0.00019178,2,"2025-01-19T10:10:41.243",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528254,1737281441253,-500.0,0.00019178,2,"2025-01-19T10:10:41.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528255,1737281441264,-500.0,0.00019178,2,"2025-01-19T10:10:41.264",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528256,1737281441275,-500.0,0.00019178,2,"2025-01-19T10:10:41.275",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528257,1737281441284,-148.80712593,0.00019178,2,"2025-01-19T10:10:41.284",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528258,1737281441314,-351.19287407,0.00019178,2,"2025-01-19T10:10:41.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528259,1737281441325,-505.45791231,0.00019178,2,"2025-01-19T10:10:41.325",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528260,1737281441335,-500.0,0.00019178,2,"2025-01-19T10:10:41.335",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528261,1737281441346,-710.56899928,0.00019178,2,"2025-01-19T10:10:41.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528262,1737281441360,-100.86100072,0.00019178,2,"2025-01-19T10:10:41.360",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528263,1737281441371,-808.45,0.00019178,2,"2025-01-19T10:10:41.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528264,1737281441381,-500.0,0.00019178,2,"2025-01-19T10:10:41.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528265,1737281441391,-500.0,0.00019178,2,"2025-01-19T10:10:41.391",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528266,1737281441406,-500.0,0.00019178,2,"2025-01-19T10:10:41.406",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528267,1737281441416,-500.0,0.00019178,2,"2025-01-19T10:10:41.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528268,1737281441427,-500.0,0.00019178,2,"2025-01-19T10:10:41.427",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528269,1737281441437,-503.14998403,0.00019178,2,"2025-01-19T10:10:41.437",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528270,1737281441446,-500.0,0.00019178,2,"2025-01-19T10:10:41.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528271,1737281441463,-500.0,0.00019178,2,"2025-01-19T10:10:41.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528272,1737281441477,-500.0,0.00019178,2,"2025-01-19T10:10:41.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528273,1737281441487,-542.89,0.00019178,2,"2025-01-19T10:10:41.487",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528274,1737281441497,-500.0,0.00019178,2,"2025-01-19T10:10:41.497",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528275,1737281441506,-500.0,0.00019178,2,"2025-01-19T10:10:41.506",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528276,1737281441516,-500.0,0.00019178,2,"2025-01-19T10:10:41.516",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528277,1737281441526,-500.0,0.00019178,2,"2025-01-19T10:10:41.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528278,1737281441536,-502.90146478,0.00019178,2,"2025-01-19T10:10:41.536",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528279,1737281441546,-500.0,0.00019178,2,"2025-01-19T10:10:41.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528280,1737281441556,-500.0,0.00019178,2,"2025-01-19T10:10:41.556",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528281,1737281441571,-500.0,0.00019178,2,"2025-01-19T10:10:41.571",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528282,1737281441581,-500.0,0.00019178,2,"2025-01-19T10:10:41.581",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528283,1737281441593,-500.0,0.00019178,2,"2025-01-19T10:10:41.593",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528284,1737281441604,-500.0,0.00019178,2,"2025-01-19T10:10:41.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528285,1737281441614,-616.9,0.00019178,2,"2025-01-19T10:10:41.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528286,1737281441624,-500.0,0.00019178,2,"2025-01-19T10:10:41.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528287,1737281441635,-500.0,0.00019178,2,"2025-01-19T10:10:41.635",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528288,1737281441651,-614.89,0.00019178,2,"2025-01-19T10:10:41.651",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528289,1737281441660,-500.0,0.00019178,2,"2025-01-19T10:10:41.660",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528290,1737281441671,-529.58185256,0.00019178,2,"2025-01-19T10:10:41.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528291,1737281441681,-500.0,0.00019178,2,"2025-01-19T10:10:41.681",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528292,1737281441691,-500.0,0.00019178,2,"2025-01-19T10:10:41.691",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528293,1737281441701,-500.0,0.00019178,2,"2025-01-19T10:10:41.701",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528294,1737281441712,-500.0,0.00019178,2,"2025-01-19T10:10:41.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528295,1737281441723,-523.33086878,0.00019178,2,"2025-01-19T10:10:41.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528296,1737281441733,-632.0,0.00019178,2,"2025-01-19T10:10:41.733",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528297,1737281441743,-111.97100211,0.00019178,2,"2025-01-19T10:10:41.743",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528298,1737281441789,-389.6406518,0.00019178,2,"2025-01-19T10:10:41.789",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528299,1737281441799,-500.0,0.00019178,2,"2025-01-19T10:10:41.799",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528300,1737281441809,-584.37,0.00019178,2,"2025-01-19T10:10:41.809",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528301,1737281441819,-500.0,0.00019178,2,"2025-01-19T10:10:41.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528302,1737281441829,-509.07607818,0.00019178,2,"2025-01-19T10:10:41.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528303,1737281441839,-500.0,0.00019178,2,"2025-01-19T10:10:41.839",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528304,1737281441849,-500.0,0.00019178,2,"2025-01-19T10:10:41.849",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528305,1737281441859,-500.0,0.00019178,2,"2025-01-19T10:10:41.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528306,1737281441869,-500.0,0.00019178,2,"2025-01-19T10:10:41.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528307,1737281441879,-500.0,0.00019178,2,"2025-01-19T10:10:41.879",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528308,1737281441889,-500.0,0.00019178,2,"2025-01-19T10:10:41.889",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528309,1737281441903,-500.0,0.00019178,2,"2025-01-19T10:10:41.903",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528310,1737281441916,-500.0,0.00019178,2,"2025-01-19T10:10:41.916",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528311,1737281441926,-503.08860316,0.00019178,2,"2025-01-19T10:10:41.926",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528312,1737281441936,-500.0,0.00019178,2,"2025-01-19T10:10:41.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528313,1737281441946,-500.0,0.00019178,2,"2025-01-19T10:10:41.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528314,1737281441956,-500.0,0.00019178,2,"2025-01-19T10:10:41.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528315,1737281441966,-500.0,0.00019178,2,"2025-01-19T10:10:41.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528316,1737281441977,-500.0,0.00019178,2,"2025-01-19T10:10:41.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528317,1737281441989,-500.0,0.00019178,2,"2025-01-19T10:10:41.989",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528318,1737281442003,-500.0,0.00019178,2,"2025-01-19T10:10:42.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528319,1737281442013,-500.0,0.00019178,2,"2025-01-19T10:10:42.013",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528320,1737281442023,-500.0,0.00019178,2,"2025-01-19T10:10:42.023",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528321,1737281442033,-500.0,0.00019178,2,"2025-01-19T10:10:42.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528322,1737281442043,-505.28698624,0.00019178,2,"2025-01-19T10:10:42.043",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528323,1737281442053,-500.0,0.00019178,2,"2025-01-19T10:10:42.053",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528324,1737281442063,-500.0,0.00019178,2,"2025-01-19T10:10:42.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528325,1737281442073,-557.89,0.00019178,2,"2025-01-19T10:10:42.073",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528326,1737281442084,-500.0,0.00019178,2,"2025-01-19T10:10:42.084",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528327,1737281442094,-500.0,0.00019178,2,"2025-01-19T10:10:42.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528328,1737281442104,-500.0,0.00019178,2,"2025-01-19T10:10:42.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528329,1737281442114,-500.0,0.00019178,2,"2025-01-19T10:10:42.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528330,1737281442124,-500.0,0.00019178,2,"2025-01-19T10:10:42.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528331,1737281442133,-500.0,0.00019178,2,"2025-01-19T10:10:42.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528332,1737281442147,-500.0,0.00019178,2,"2025-01-19T10:10:42.147",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528333,1737281442159,-500.0,0.00019178,2,"2025-01-19T10:10:42.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528334,1737281442169,-500.0,0.00019178,2,"2025-01-19T10:10:42.169",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528335,1737281442178,-500.0,0.00019178,2,"2025-01-19T10:10:42.178",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528336,1737281442188,-500.0,0.00019178,2,"2025-01-19T10:10:42.188",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528337,1737281442197,-500.0,0.00019178,2,"2025-01-19T10:10:42.197",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528339,1737281442208,-500.0,0.00019178,2,"2025-01-19T10:10:42.208",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528341,1737281442218,-500.0,0.00019178,2,"2025-01-19T10:10:42.218",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528344,1737281442228,-500.0,0.00019178,2,"2025-01-19T10:10:42.228",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528346,1737281442237,-257.61132109,0.00019178,2,"2025-01-19T10:10:42.237",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528348,1737281442247,-500.0,0.00019178,2,"2025-01-19T10:10:42.247",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528350,1737281442258,-500.0,0.00019178,2,"2025-01-19T10:10:42.258",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528352,1737281442267,-500.0,0.00019178,2,"2025-01-19T10:10:42.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528353,1737281442278,-500.0,0.00019178,2,"2025-01-19T10:10:42.278",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528354,1737281442287,-500.0,0.00019178,2,"2025-01-19T10:10:42.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528355,1737281442297,-500.0,0.00019178,2,"2025-01-19T10:10:42.297",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528356,1737281442306,-500.0,0.00019178,2,"2025-01-19T10:10:42.306",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528357,1737281442316,-500.0,0.00019178,2,"2025-01-19T10:10:42.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528358,1737281442325,-500.0,0.00019178,2,"2025-01-19T10:10:42.325",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528359,1737281442335,-500.0,0.00019178,2,"2025-01-19T10:10:42.335",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528360,1737281442345,-500.0,0.00019178,2,"2025-01-19T10:10:42.345",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528361,1737281442355,-500.0,0.00019178,2,"2025-01-19T10:10:42.355",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528362,1737281442364,-500.0,0.00019178,2,"2025-01-19T10:10:42.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528363,1737281442374,-500.0,0.00019178,2,"2025-01-19T10:10:42.374",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528365,1737281442384,-500.0,0.00019178,2,"2025-01-19T10:10:42.384",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528366,1737281442398,-500.0,0.00019178,2,"2025-01-19T10:10:42.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528367,1737281442407,-500.0,0.00019178,2,"2025-01-19T10:10:42.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528368,1737281442417,-500.0,0.00019178,2,"2025-01-19T10:10:42.417",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528369,1737281442427,-500.0,0.00019178,2,"2025-01-19T10:10:42.427",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528370,1737281442437,-500.0,0.00019178,2,"2025-01-19T10:10:42.437",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528371,1737281442446,-500.0,0.00019178,2,"2025-01-19T10:10:42.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528373,1737281442456,-500.0,0.00019178,2,"2025-01-19T10:10:42.456",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528375,1737281442466,-500.0,0.00019178,2,"2025-01-19T10:10:42.466",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528378,1737281442475,-500.0,0.00019178,2,"2025-01-19T10:10:42.475",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528381,1737281442485,-500.0,0.00019178,2,"2025-01-19T10:10:42.485",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528384,1737281442495,-500.0,0.00019178,2,"2025-01-19T10:10:42.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528386,1737281442508,-500.0,0.00019178,2,"2025-01-19T10:10:42.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528388,1737281442518,-500.0,0.00019178,2,"2025-01-19T10:10:42.518",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528391,1737281442527,-500.0,0.00019178,2,"2025-01-19T10:10:42.527",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528393,1737281442539,-500.0,0.00019178,2,"2025-01-19T10:10:42.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528395,1737281442550,-500.0,0.00019178,2,"2025-01-19T10:10:42.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528397,1737281442559,-500.0,0.00019178,2,"2025-01-19T10:10:42.559",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528399,1737281442568,-500.0,0.00019178,2,"2025-01-19T10:10:42.568",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528401,1737281442579,-500.0,0.00019178,2,"2025-01-19T10:10:42.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528403,1737281442590,-500.0,0.00019178,2,"2025-01-19T10:10:42.590",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528404,1737281442600,-500.0,0.00019178,2,"2025-01-19T10:10:42.600",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528407,1737281442611,-500.0,0.00019178,2,"2025-01-19T10:10:42.611",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528409,1737281442620,-500.0,0.00019178,2,"2025-01-19T10:10:42.620",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528411,1737281442630,-500.0,0.00019178,2,"2025-01-19T10:10:42.630",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528413,1737281442641,-500.0,0.00019178,2,"2025-01-19T10:10:42.641",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528415,1737281442655,-500.0,0.00019178,2,"2025-01-19T10:10:42.655",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528417,1737281442665,-500.0,0.00019178,2,"2025-01-19T10:10:42.665",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528419,1737281442675,-764.45,0.00019178,2,"2025-01-19T10:10:42.675",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528421,1737281442684,-500.0,0.00019178,2,"2025-01-19T10:10:42.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528423,1737281442694,-500.0,0.00019178,2,"2025-01-19T10:10:42.694",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528425,1737281442704,-500.0,0.00019178,2,"2025-01-19T10:10:42.704",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528427,1737281442713,-500.0,0.00019178,2,"2025-01-19T10:10:42.713",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528429,1737281442723,-500.0,0.00019178,2,"2025-01-19T10:10:42.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528431,1737281442732,-500.0,0.00019178,2,"2025-01-19T10:10:42.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528433,1737281442742,-500.0,0.00019178,2,"2025-01-19T10:10:42.742",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528435,1737281442752,-500.0,0.00019178,2,"2025-01-19T10:10:42.752",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528437,1737281442762,-500.0,0.00019178,2,"2025-01-19T10:10:42.762",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528439,1737281442771,-500.0,0.00019178,2,"2025-01-19T10:10:42.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528441,1737281442781,-500.0,0.00019178,2,"2025-01-19T10:10:42.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528443,1737281442792,-500.0,0.00019178,2,"2025-01-19T10:10:42.792",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528445,1737281442802,-853.12,0.00019178,2,"2025-01-19T10:10:42.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528447,1737281442811,-500.0,0.00019178,2,"2025-01-19T10:10:42.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528449,1737281442821,-501.27662863,0.00019178,2,"2025-01-19T10:10:42.821",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528451,1737281442831,-500.0,0.00019178,2,"2025-01-19T10:10:42.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528453,1737281442840,-500.0,0.00019178,2,"2025-01-19T10:10:42.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528455,1737281442850,-500.0,0.00019178,2,"2025-01-19T10:10:42.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528456,1737281442862,-500.0,0.00019178,2,"2025-01-19T10:10:42.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528457,1737281442872,-500.0,0.00019178,2,"2025-01-19T10:10:42.872",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528458,1737281442883,-300.0,0.00019178,2,"2025-01-19T10:10:42.883",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528459,1737281442893,-500.0,0.00019178,2,"2025-01-19T10:10:42.893",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528460,1737281442905,-500.0,0.00019178,2,"2025-01-19T10:10:42.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528461,1737281442915,-501.73774831,0.00019178,2,"2025-01-19T10:10:42.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528462,1737281442924,-500.0,0.00019178,2,"2025-01-19T10:10:42.924",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528463,1737281442936,-500.0,0.00019178,2,"2025-01-19T10:10:42.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528464,1737281442946,-500.0,0.00019178,2,"2025-01-19T10:10:42.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528466,1737281442956,-229.57175606,0.00019178,2,"2025-01-19T10:10:42.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528468,1737281442966,-500.0,0.00019178,2,"2025-01-19T10:10:42.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528470,1737281442978,-500.0,0.00019178,2,"2025-01-19T10:10:42.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528472,1737281442987,-500.0,0.00019178,2,"2025-01-19T10:10:42.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528474,1737281442997,-500.0,0.00019178,2,"2025-01-19T10:10:42.997",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528476,1737281443006,-501.48908154,0.00019178,2,"2025-01-19T10:10:43.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528478,1737281443016,-500.0,0.00019178,2,"2025-01-19T10:10:43.016",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528480,1737281443025,-500.0,0.00019178,2,"2025-01-19T10:10:43.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528482,1737281443035,-500.0,0.00019178,2,"2025-01-19T10:10:43.035",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528484,1737281443044,-500.0,0.00019178,2,"2025-01-19T10:10:43.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528486,1737281443054,-500.0,0.00019178,2,"2025-01-19T10:10:43.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528488,1737281443063,-500.0,0.00019178,2,"2025-01-19T10:10:43.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528490,1737281443073,-500.0,0.00019178,2,"2025-01-19T10:10:43.073",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528492,1737281443083,-500.0,0.00019178,2,"2025-01-19T10:10:43.083",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528494,1737281443092,-398.27060834,0.00019178,2,"2025-01-19T10:10:43.092",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528496,1737281443101,-500.0,0.00019178,2,"2025-01-19T10:10:43.101",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528498,1737281443111,-500.0,0.00019178,2,"2025-01-19T10:10:43.111",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528500,1737281443121,-500.0,0.00019178,2,"2025-01-19T10:10:43.121",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528502,1737281443130,-500.0,0.00019178,2,"2025-01-19T10:10:43.130",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528504,1737281443140,-500.0,0.00019178,2,"2025-01-19T10:10:43.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528506,1737281443153,-500.0,0.00019178,2,"2025-01-19T10:10:43.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528508,1737281443163,-500.0,0.00019178,2,"2025-01-19T10:10:43.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528510,1737281443173,-500.0,0.00019178,2,"2025-01-19T10:10:43.173",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528512,1737281443183,-171.37643648,0.00019178,2,"2025-01-19T10:10:43.183",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528514,1737281443193,-500.0,0.00019178,2,"2025-01-19T10:10:43.193",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528516,1737281443202,-500.0,0.00019178,2,"2025-01-19T10:10:43.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528518,1737281443212,-573.72181106,0.00019178,2,"2025-01-19T10:10:43.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528520,1737281443221,-500.0,0.00019178,2,"2025-01-19T10:10:43.221",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528522,1737281443231,-500.0,0.00019178,2,"2025-01-19T10:10:43.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528524,1737281443241,-500.0,0.00019178,2,"2025-01-19T10:10:43.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528527,1737281443250,-500.0,0.00019178,2,"2025-01-19T10:10:43.250",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528529,1737281443260,-500.0,0.00019178,2,"2025-01-19T10:10:43.260",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528531,1737281443269,-500.0,0.00019178,2,"2025-01-19T10:10:43.269",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528533,1737281443279,-503.90164684,0.00019178,2,"2025-01-19T10:10:43.279",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528535,1737281443289,-500.0,0.00019178,2,"2025-01-19T10:10:43.289",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528537,1737281443298,-500.0,0.00019178,2,"2025-01-19T10:10:43.298",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528539,1737281443307,-500.0,0.00019178,2,"2025-01-19T10:10:43.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528541,1737281443317,-500.0,0.00019178,2,"2025-01-19T10:10:43.317",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528543,1737281443326,-500.0,0.00019178,2,"2025-01-19T10:10:43.326",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528545,1737281443336,-500.0,0.00019178,2,"2025-01-19T10:10:43.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528547,1737281443345,-500.0,0.00019178,2,"2025-01-19T10:10:43.345",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528549,1737281443355,-500.0,0.00019178,2,"2025-01-19T10:10:43.355",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528552,1737281443364,-500.0,0.00019178,2,"2025-01-19T10:10:43.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528555,1737281443374,-500.0,0.00019178,2,"2025-01-19T10:10:43.374",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528558,1737281443383,-500.0,0.00019178,2,"2025-01-19T10:10:43.383",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528561,1737281443392,-500.0,0.00019178,2,"2025-01-19T10:10:43.392",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528564,1737281443404,-500.0,0.00019178,2,"2025-01-19T10:10:43.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528567,1737281443414,-500.0,0.00019178,2,"2025-01-19T10:10:43.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528570,1737281443423,-500.0,0.00019178,2,"2025-01-19T10:10:43.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528573,1737281443433,-500.0,0.00019178,2,"2025-01-19T10:10:43.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528576,1737281443442,-500.0,0.00019178,2,"2025-01-19T10:10:43.442",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528578,1737281443452,-2833.38,0.00019178,2,"2025-01-19T10:10:43.452",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528580,1737281443461,-503.08285058,0.00019178,2,"2025-01-19T10:10:43.461",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528582,1737281443470,-500.0,0.00019178,2,"2025-01-19T10:10:43.470",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528584,1737281443480,-500.0,0.00019178,2,"2025-01-19T10:10:43.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528586,1737281443490,-361.67635795,0.00019178,2,"2025-01-19T10:10:43.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528588,1737281443499,-500.0,0.00019178,2,"2025-01-19T10:10:43.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528590,1737281443508,-500.0,0.00019178,2,"2025-01-19T10:10:43.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528592,1737281443517,-500.0,0.00019178,2,"2025-01-19T10:10:43.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528594,1737281443527,-500.0,0.00019178,2,"2025-01-19T10:10:43.527",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528597,1737281443545,-500.0,0.00019178,2,"2025-01-19T10:10:43.545",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528599,1737281443555,-223.83,0.00019178,2,"2025-01-19T10:10:43.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528601,1737281443565,-500.0,0.00019178,2,"2025-01-19T10:10:43.565",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528603,1737281443576,-500.0,0.00019178,2,"2025-01-19T10:10:43.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528605,1737281443587,-502.27409395,0.00019178,2,"2025-01-19T10:10:43.587",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528607,1737281443596,-500.0,0.00019178,2,"2025-01-19T10:10:43.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528609,1737281443606,-500.0,0.00019178,2,"2025-01-19T10:10:43.606",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528611,1737281443616,-503.24548693,0.00019178,2,"2025-01-19T10:10:43.616",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528613,1737281443625,-500.0,0.00019178,2,"2025-01-19T10:10:43.625",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528615,1737281443637,-500.0,0.00019178,2,"2025-01-19T10:10:43.637",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528617,1737281443655,-500.0,0.00019178,2,"2025-01-19T10:10:43.655",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528619,1737281443664,-500.0,0.00019178,2,"2025-01-19T10:10:43.664",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528621,1737281443674,-500.0,0.00019178,2,"2025-01-19T10:10:43.674",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528623,1737281443683,-500.0,0.00019178,2,"2025-01-19T10:10:43.683",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528625,1737281443693,-500.0,0.00019178,2,"2025-01-19T10:10:43.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528627,1737281443702,-500.0,0.00019178,2,"2025-01-19T10:10:43.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528629,1737281443711,-500.0,0.00019178,2,"2025-01-19T10:10:43.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528631,1737281443720,-502.42680597,0.00019178,2,"2025-01-19T10:10:43.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528633,1737281443730,-505.79675802,0.00019178,2,"2025-01-19T10:10:43.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528635,1737281443739,-500.0,0.00019178,2,"2025-01-19T10:10:43.739",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528637,1737281443749,-500.0,0.00019178,2,"2025-01-19T10:10:43.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528639,1737281443759,-500.0,0.00019178,2,"2025-01-19T10:10:43.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528641,1737281443768,-500.0,0.00019178,2,"2025-01-19T10:10:43.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528643,1737281443778,-500.0,0.00019178,2,"2025-01-19T10:10:43.778",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528645,1737281443788,-500.0,0.00019178,2,"2025-01-19T10:10:43.788",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528647,1737281443798,-500.0,0.00019178,2,"2025-01-19T10:10:43.798",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528649,1737281443807,-500.0,0.00019178,2,"2025-01-19T10:10:43.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528651,1737281443817,-500.0,0.00019178,2,"2025-01-19T10:10:43.817",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528653,1737281443827,-500.0,0.00019178,2,"2025-01-19T10:10:43.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528655,1737281443836,-500.0,0.00019178,2,"2025-01-19T10:10:43.836",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528657,1737281443845,-500.0,0.00019178,2,"2025-01-19T10:10:43.845",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528659,1737281443855,-500.0,0.00019178,2,"2025-01-19T10:10:43.855",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528661,1737281443864,-500.0,0.00019178,2,"2025-01-19T10:10:43.864",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528664,1737281443874,-198.40828886,0.00019178,2,"2025-01-19T10:10:43.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528671,1737281443935,-301.59171114,0.00019178,2,"2025-01-19T10:10:43.935",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528673,1737281443946,-500.0,0.00019178,2,"2025-01-19T10:10:43.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528675,1737281443957,-500.0,0.00019178,2,"2025-01-19T10:10:43.957",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528677,1737281443967,-500.0,0.00019178,2,"2025-01-19T10:10:43.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528679,1737281443978,-500.0,0.00019178,2,"2025-01-19T10:10:43.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528681,1737281443988,-500.0,0.00019178,2,"2025-01-19T10:10:43.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528684,1737281444000,-500.0,0.00019178,2,"2025-01-19T10:10:44.000",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528686,1737281444010,-300.9549316,0.00019178,2,"2025-01-19T10:10:44.010",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528689,1737281444022,-199.0450684,0.00019178,2,"2025-01-19T10:10:44.022",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528691,1737281444031,-500.0,0.00019178,2,"2025-01-19T10:10:44.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528693,1737281444041,-500.0,0.00019178,2,"2025-01-19T10:10:44.041",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528695,1737281444050,-500.0,0.00019178,2,"2025-01-19T10:10:44.050",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528719,1737281444267,-500.0,0.00019178,2,"2025-01-19T10:10:44.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528721,1737281444277,-500.0,0.00019178,2,"2025-01-19T10:10:44.277",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528723,1737281444287,-500.0,0.00019178,2,"2025-01-19T10:10:44.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528725,1737281444296,-500.0,0.00019178,2,"2025-01-19T10:10:44.296",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528727,1737281444305,-500.0,0.00019178,2,"2025-01-19T10:10:44.305",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528729,1737281444314,-151.0,0.00019178,2,"2025-01-19T10:10:44.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528731,1737281444323,-500.0,0.00019178,2,"2025-01-19T10:10:44.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528733,1737281444332,-500.0,0.00019178,2,"2025-01-19T10:10:44.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528735,1737281444342,-500.0,0.00019178,2,"2025-01-19T10:10:44.342",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528737,1737281444352,-500.0,0.00019178,2,"2025-01-19T10:10:44.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528739,1737281444362,-151.0,0.00019178,2,"2025-01-19T10:10:44.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528741,1737281444371,-500.0,0.00019178,2,"2025-01-19T10:10:44.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528743,1737281444381,-500.0,0.00019178,2,"2025-01-19T10:10:44.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528745,1737281444390,-554.29,0.00019178,2,"2025-01-19T10:10:44.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528747,1737281444401,-500.0,0.00019178,2,"2025-01-19T10:10:44.401",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528749,1737281444411,-500.0,0.00019178,2,"2025-01-19T10:10:44.411",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528751,1737281444420,-500.0,0.00019178,2,"2025-01-19T10:10:44.420",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528753,1737281444428,-500.0,0.00019178,2,"2025-01-19T10:10:44.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528755,1737281444438,-500.0,0.00019178,2,"2025-01-19T10:10:44.438",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528757,1737281444447,-504.35692486,0.00019178,2,"2025-01-19T10:10:44.447",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528759,1737281444456,-500.0,0.00019178,2,"2025-01-19T10:10:44.456",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528761,1737281444466,-500.0,0.00019178,2,"2025-01-19T10:10:44.466",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528763,1737281444475,-500.0,0.00019178,2,"2025-01-19T10:10:44.475",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528765,1737281444485,-548.49,0.00019178,2,"2025-01-19T10:10:44.485",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528768,1737281444494,-500.0,0.00019178,2,"2025-01-19T10:10:44.494",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528770,1737281444504,-500.0,0.00019178,2,"2025-01-19T10:10:44.504",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528772,1737281444513,-500.0,0.00019178,2,"2025-01-19T10:10:44.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528774,1737281444522,-500.0,0.00019178,2,"2025-01-19T10:10:44.522",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528776,1737281444531,-168.44062801,0.00019178,2,"2025-01-19T10:10:44.531",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528778,1737281444545,-500.0,0.00019178,2,"2025-01-19T10:10:44.545",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528780,1737281444555,-501.58782631,0.00019178,2,"2025-01-19T10:10:44.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528782,1737281444564,-500.0,0.00019178,2,"2025-01-19T10:10:44.564",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528784,1737281444573,-500.0,0.00019178,2,"2025-01-19T10:10:44.573",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528786,1737281444585,-500.0,0.00019178,2,"2025-01-19T10:10:44.585",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528788,1737281444594,-500.0,0.00019178,2,"2025-01-19T10:10:44.594",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528790,1737281444603,-500.0,0.00019178,2,"2025-01-19T10:10:44.603",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528792,1737281444613,-500.0,0.00019178,2,"2025-01-19T10:10:44.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528794,1737281444623,-500.0,0.00019178,2,"2025-01-19T10:10:44.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528796,1737281444633,-500.0,0.00019178,2,"2025-01-19T10:10:44.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528799,1737281444642,-171.78955242,0.00019178,2,"2025-01-19T10:10:44.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528801,1737281444656,-328.21044758,0.00019178,2,"2025-01-19T10:10:44.656",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528803,1737281444666,-500.0,0.00019178,2,"2025-01-19T10:10:44.666",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528805,1737281444675,-500.0,0.00019178,2,"2025-01-19T10:10:44.675",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528806,1737281444684,-502.29756753,0.00019178,2,"2025-01-19T10:10:44.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528807,1737281444693,-500.0,0.00019178,2,"2025-01-19T10:10:44.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528808,1737281444702,-525.58,0.00019178,2,"2025-01-19T10:10:44.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528809,1737281444712,-500.0,0.00019178,2,"2025-01-19T10:10:44.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528810,1737281444721,-2225.11,0.00019178,2,"2025-01-19T10:10:44.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528811,1737281444731,-500.0,0.00019178,2,"2025-01-19T10:10:44.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528812,1737281444741,-500.0,0.00019178,2,"2025-01-19T10:10:44.741",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528813,1737281444750,-500.0,0.00019178,2,"2025-01-19T10:10:44.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528814,1737281444760,-518.90769267,0.00019178,2,"2025-01-19T10:10:44.760",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528816,1737281444769,-500.0,0.00019178,2,"2025-01-19T10:10:44.769",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528818,1737281444778,-502.8658508,0.00019178,2,"2025-01-19T10:10:44.778",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528820,1737281444788,-158.5500469,0.00019178,2,"2025-01-19T10:10:44.788",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528823,1737281444800,-341.4499531,0.00019178,2,"2025-01-19T10:10:44.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528825,1737281444809,-500.0,0.00019178,2,"2025-01-19T10:10:44.809",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528827,1737281444818,-500.0,0.00019178,2,"2025-01-19T10:10:44.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528829,1737281444827,-500.0,0.00019178,2,"2025-01-19T10:10:44.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528831,1737281444840,-500.0,0.00019178,2,"2025-01-19T10:10:44.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528833,1737281444850,-648.1179863,0.00019178,2,"2025-01-19T10:10:44.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528835,1737281444860,-500.0,0.00019178,2,"2025-01-19T10:10:44.860",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528837,1737281444869,-501.13832604,0.00019178,2,"2025-01-19T10:10:44.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528839,1737281444879,-500.0,0.00019178,2,"2025-01-19T10:10:44.879",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528841,1737281444889,-500.0,0.00019178,2,"2025-01-19T10:10:44.889",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528843,1737281444899,-500.0,0.00019178,2,"2025-01-19T10:10:44.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528846,1737281444909,-500.0,0.00019178,2,"2025-01-19T10:10:44.909",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528848,1737281444920,-500.0,0.00019178,2,"2025-01-19T10:10:44.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528850,1737281444929,-500.0,0.00019178,2,"2025-01-19T10:10:44.929",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528852,1737281444939,-500.0,0.00019178,2,"2025-01-19T10:10:44.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528854,1737281444948,-500.0,0.00019178,2,"2025-01-19T10:10:44.948",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528856,1737281444958,-500.0,0.00019178,2,"2025-01-19T10:10:44.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528858,1737281444967,-500.0,0.00019178,2,"2025-01-19T10:10:44.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528861,1737281444977,-500.0,0.00019178,2,"2025-01-19T10:10:44.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528863,1737281444987,-500.0,0.00019178,2,"2025-01-19T10:10:44.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528865,1737281444998,-500.0,0.00019178,2,"2025-01-19T10:10:44.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528867,1737281445008,-500.0,0.00019178,2,"2025-01-19T10:10:45.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528869,1737281445018,-500.0,0.00019178,2,"2025-01-19T10:10:45.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528871,1737281445027,-500.0,0.00019178,2,"2025-01-19T10:10:45.027",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528873,1737281445037,-500.0,0.00019178,2,"2025-01-19T10:10:45.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528875,1737281445047,-500.0,0.00019178,2,"2025-01-19T10:10:45.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528877,1737281445056,-75.81148993,0.00019178,2,"2025-01-19T10:10:45.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528879,1737281445068,-275.51859053,0.00019178,2,"2025-01-19T10:10:45.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528881,1737281445079,-148.66991954,0.00019178,2,"2025-01-19T10:10:45.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528883,1737281445089,-500.0,0.00019178,2,"2025-01-19T10:10:45.089",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528885,1737281445099,-500.0,0.00019178,2,"2025-01-19T10:10:45.099",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528887,1737281445109,-115.76566039,0.00019178,2,"2025-01-19T10:10:45.109",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528890,1737281445125,-384.23433961,0.00019178,2,"2025-01-19T10:10:45.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528892,1737281445134,-327.82826302,0.00019178,2,"2025-01-19T10:10:45.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528894,1737281445143,-503.14,0.00019178,2,"2025-01-19T10:10:45.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528896,1737281445154,-50.87876929,0.00019178,2,"2025-01-19T10:10:45.154",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528899,1737281445166,-449.12123071,0.00019178,2,"2025-01-19T10:10:45.166",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528901,1737281445176,-500.0,0.00019178,2,"2025-01-19T10:10:45.176",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528903,1737281445185,-500.0,0.00019178,2,"2025-01-19T10:10:45.185",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528905,1737281445194,-500.0,0.00019178,2,"2025-01-19T10:10:45.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528907,1737281445203,-501.7900957,0.00019178,2,"2025-01-19T10:10:45.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528909,1737281445213,-500.0,0.00019178,2,"2025-01-19T10:10:45.213",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528911,1737281445223,-500.0,0.00019178,2,"2025-01-19T10:10:45.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528913,1737281445233,-500.0,0.00019178,2,"2025-01-19T10:10:45.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528915,1737281445243,-124.33008077,0.00019178,2,"2025-01-19T10:10:45.243",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528917,1737281445255,-375.66991923,0.00019178,2,"2025-01-19T10:10:45.255",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528920,1737281445266,-504.00938514,0.00019178,2,"2025-01-19T10:10:45.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528922,1737281445276,-500.0,0.00019178,2,"2025-01-19T10:10:45.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528924,1737281445285,-500.0,0.00019178,2,"2025-01-19T10:10:45.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528926,1737281445294,-500.0,0.00019178,2,"2025-01-19T10:10:45.294",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528928,1737281445304,-500.0,0.00019178,2,"2025-01-19T10:10:45.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528930,1737281445314,-500.0,0.00019178,2,"2025-01-19T10:10:45.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528932,1737281445324,-500.0,0.00019178,2,"2025-01-19T10:10:45.324",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528934,1737281445334,-497.60585417,0.00019178,2,"2025-01-19T10:10:45.334",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528936,1737281445344,-500.0,0.00019178,2,"2025-01-19T10:10:45.344",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528938,1737281445354,-500.0,0.00019178,2,"2025-01-19T10:10:45.354",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528940,1737281445365,-500.0,0.00019178,2,"2025-01-19T10:10:45.365",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528942,1737281445376,-500.0,0.00019178,2,"2025-01-19T10:10:45.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528944,1737281445388,-500.0,0.00019178,2,"2025-01-19T10:10:45.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528946,1737281445401,-500.0,0.00019178,2,"2025-01-19T10:10:45.401",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528948,1737281445415,-500.0,0.00019178,2,"2025-01-19T10:10:45.415",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528950,1737281445426,-500.0,0.00019178,2,"2025-01-19T10:10:45.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528952,1737281445436,-500.0,0.00019178,2,"2025-01-19T10:10:45.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528954,1737281445447,-500.0,0.00019178,2,"2025-01-19T10:10:45.447",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528956,1737281445457,-397.66027493,0.00019178,2,"2025-01-19T10:10:45.457",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528959,1737281445471,-102.33972507,0.00019178,2,"2025-01-19T10:10:45.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528961,1737281445480,-254.94828012,0.00019178,2,"2025-01-19T10:10:45.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528963,1737281445492,-245.05171988,0.00019178,2,"2025-01-19T10:10:45.492",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528965,1737281445501,-264.11617374,0.00019178,2,"2025-01-19T10:10:45.501",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528995,1737281445771,-235.88382626,0.00019178,2,"2025-01-19T10:10:45.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349528997,1737281445781,-477.24934098,0.00019178,2,"2025-01-19T10:10:45.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529000,1737281445793,-22.75065902,0.00019178,2,"2025-01-19T10:10:45.793",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529002,1737281445803,-281.58669301,0.00019178,2,"2025-01-19T10:10:45.803",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529004,1737281445815,-218.41330699,0.00019178,2,"2025-01-19T10:10:45.815",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529006,1737281445825,-385.75024517,0.00019178,2,"2025-01-19T10:10:45.825",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529008,1737281445835,-500.0,0.00019178,2,"2025-01-19T10:10:45.835",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529010,1737281445846,-218.83644784,0.00019178,2,"2025-01-19T10:10:45.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529015,1737281445880,-412.52355216,0.00019178,2,"2025-01-19T10:10:45.880",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529017,1737281445890,-51.28202402,0.00019178,2,"2025-01-19T10:10:45.890",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529019,1737281445905,-448.71797598,0.00019178,2,"2025-01-19T10:10:45.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529021,1737281445914,-500.0,0.00019178,2,"2025-01-19T10:10:45.914",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529023,1737281445923,-69.88202402,0.00019178,2,"2025-01-19T10:10:45.923",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529025,1737281445935,-258.66851295,0.00019178,2,"2025-01-19T10:10:45.935",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529027,1737281445944,-19.91228077,0.00019178,2,"2025-01-19T10:10:45.944",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529030,1737281445960,-480.08771923,0.00019178,2,"2025-01-19T10:10:45.960",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529032,1737281445969,-500.0,0.00019178,2,"2025-01-19T10:10:45.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529034,1737281445979,-500.0,0.00019178,2,"2025-01-19T10:10:45.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529036,1737281445989,-9.91468512,0.00019178,2,"2025-01-19T10:10:45.989",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529038,1737281446001,-490.08531488,0.00019178,2,"2025-01-19T10:10:46.001",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529041,1737281446011,-500.0,0.00019178,2,"2025-01-19T10:10:46.011",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529043,1737281446020,-500.0,0.00019178,2,"2025-01-19T10:10:46.020",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529045,1737281446030,-500.0,0.00019178,2,"2025-01-19T10:10:46.030",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529047,1737281446039,-500.0,0.00019178,2,"2025-01-19T10:10:46.039",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529049,1737281446049,-500.0,0.00019178,2,"2025-01-19T10:10:46.049",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529052,1737281446060,-999.12,0.00019178,2,"2025-01-19T10:10:46.060",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529054,1737281446069,-500.0,0.00019178,2,"2025-01-19T10:10:46.069",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529055,1737281446079,-696.05,0.00019178,2,"2025-01-19T10:10:46.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529057,1737281446089,-500.0,0.00019178,2,"2025-01-19T10:10:46.089",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529059,1737281446098,-500.0,0.00019178,2,"2025-01-19T10:10:46.098",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529062,1737281446108,-500.0,0.00019178,2,"2025-01-19T10:10:46.108",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529064,1737281446117,-689.56,0.00019178,2,"2025-01-19T10:10:46.117",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529065,1737281446127,-500.0,0.00019178,2,"2025-01-19T10:10:46.127",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529067,1737281446137,-500.0,0.00019178,2,"2025-01-19T10:10:46.137",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529070,1737281446146,-500.0,0.00019178,2,"2025-01-19T10:10:46.146",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529072,1737281446158,-500.0,0.00019178,2,"2025-01-19T10:10:46.158",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529074,1737281446168,-500.0,0.00019178,2,"2025-01-19T10:10:46.168",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529076,1737281446177,-500.0,0.00019178,2,"2025-01-19T10:10:46.177",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529078,1737281446186,-500.0,0.00019178,2,"2025-01-19T10:10:46.186",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529080,1737281446196,-500.0,0.00019178,2,"2025-01-19T10:10:46.196",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529082,1737281446206,-500.0,0.00019178,2,"2025-01-19T10:10:46.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529084,1737281446216,-500.0,0.00019178,2,"2025-01-19T10:10:46.216",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529086,1737281446225,-599.43,0.00019178,2,"2025-01-19T10:10:46.225",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529088,1737281446235,-500.0,0.00019178,2,"2025-01-19T10:10:46.235",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529090,1737281446244,-1010.43,0.00019178,2,"2025-01-19T10:10:46.244",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529092,1737281446254,-500.0,0.00019178,2,"2025-01-19T10:10:46.254",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529094,1737281446263,-553.97,0.00019178,2,"2025-01-19T10:10:46.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529096,1737281446273,-500.0,0.00019178,2,"2025-01-19T10:10:46.273",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529098,1737281446281,-507.25148851,0.00019178,2,"2025-01-19T10:10:46.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529100,1737281446291,-500.0,0.00019178,2,"2025-01-19T10:10:46.291",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529102,1737281446300,-500.0,0.00019178,2,"2025-01-19T10:10:46.300",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529104,1737281446309,-500.0,0.00019178,2,"2025-01-19T10:10:46.309",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529106,1737281446318,-500.0,0.00019178,2,"2025-01-19T10:10:46.318",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529108,1737281446327,-501.52152061,0.00019178,2,"2025-01-19T10:10:46.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529110,1737281446337,-1104.75,0.00019178,2,"2025-01-19T10:10:46.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529112,1737281446346,-500.0,0.00019178,2,"2025-01-19T10:10:46.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529114,1737281446357,-523.88215699,0.00019178,2,"2025-01-19T10:10:46.357",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529116,1737281446367,-500.0,0.00019178,2,"2025-01-19T10:10:46.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529118,1737281446376,-502.49,0.00019178,2,"2025-01-19T10:10:46.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529120,1737281446385,-500.0,0.00019178,2,"2025-01-19T10:10:46.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529122,1737281446395,-556.32,0.00019178,2,"2025-01-19T10:10:46.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529124,1737281446407,-500.0,0.00019178,2,"2025-01-19T10:10:46.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529126,1737281446416,-506.04115868,0.00019178,2,"2025-01-19T10:10:46.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529129,1737281446426,-510.7,0.00019178,2,"2025-01-19T10:10:46.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529131,1737281446435,-500.0,0.00019178,2,"2025-01-19T10:10:46.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529133,1737281446445,-500.0,0.00019178,2,"2025-01-19T10:10:46.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529136,1737281446454,-500.0,0.00019178,2,"2025-01-19T10:10:46.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529138,1737281446464,-500.0,0.00019178,2,"2025-01-19T10:10:46.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529139,1737281446473,-502.9341823,0.00019178,2,"2025-01-19T10:10:46.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529141,1737281446482,-500.0,0.00019178,2,"2025-01-19T10:10:46.482",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529143,1737281446491,-500.0,0.00019178,2,"2025-01-19T10:10:46.491",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529145,1737281446502,-500.0,0.00019178,2,"2025-01-19T10:10:46.502",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529146,1737281446511,-500.0,0.00019178,2,"2025-01-19T10:10:46.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529147,1737281446520,-500.0,0.00019178,2,"2025-01-19T10:10:46.520",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529148,1737281446529,-1308.45,0.00019178,2,"2025-01-19T10:10:46.529",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529149,1737281446541,-500.0,0.00019178,2,"2025-01-19T10:10:46.541",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529150,1737281446551,-500.0,0.00019178,2,"2025-01-19T10:10:46.551",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529151,1737281446560,-501.6627539,0.00019178,2,"2025-01-19T10:10:46.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529152,1737281446569,-500.0,0.00019178,2,"2025-01-19T10:10:46.569",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529153,1737281446579,-500.0,0.00019178,2,"2025-01-19T10:10:46.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529155,1737281446590,-500.0,0.00019178,2,"2025-01-19T10:10:46.590",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529157,1737281446599,-691.44,0.00019178,2,"2025-01-19T10:10:46.599",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529159,1737281446608,-273.937247,0.00019178,2,"2025-01-19T10:10:46.608",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529161,1737281446618,-500.0,0.00019178,2,"2025-01-19T10:10:46.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529163,1737281446628,-500.0,0.00019178,2,"2025-01-19T10:10:46.628",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529165,1737281446638,-500.0,0.00019178,2,"2025-01-19T10:10:46.638",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529168,1737281446648,-638.79,0.00019178,2,"2025-01-19T10:10:46.648",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529169,1737281446658,-500.0,0.00019178,2,"2025-01-19T10:10:46.658",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529172,1737281446669,-83.18417713,0.00019178,2,"2025-01-19T10:10:46.669",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529174,1737281446684,-416.81582287,0.00019178,2,"2025-01-19T10:10:46.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529176,1737281446693,-500.0,0.00019178,2,"2025-01-19T10:10:46.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529178,1737281446703,-500.0,0.00019178,2,"2025-01-19T10:10:46.703",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529180,1737281446713,-500.0,0.00019178,2,"2025-01-19T10:10:46.713",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529182,1737281446722,-500.0,0.00019178,2,"2025-01-19T10:10:46.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529184,1737281446732,-500.0,0.00019178,2,"2025-01-19T10:10:46.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529187,1737281446742,-502.63562832,0.00019178,2,"2025-01-19T10:10:46.742",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529188,1737281446751,-725.89,0.00019178,2,"2025-01-19T10:10:46.751",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529190,1737281446761,-500.0,0.00019178,2,"2025-01-19T10:10:46.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529192,1737281446770,-1094.97,0.00019178,2,"2025-01-19T10:10:46.770",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529194,1737281446779,-500.0,0.00019178,2,"2025-01-19T10:10:46.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529196,1737281446789,-500.0,0.00019178,2,"2025-01-19T10:10:46.789",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529198,1737281446799,-500.0,0.00019178,2,"2025-01-19T10:10:46.799",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529200,1737281446808,-500.0,0.00019178,2,"2025-01-19T10:10:46.808",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529218,1737281446959,-587.0,0.00019178,2,"2025-01-19T10:10:46.959",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529220,1737281446968,-500.0,0.00019178,2,"2025-01-19T10:10:46.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529222,1737281446977,-500.0,0.00019178,2,"2025-01-19T10:10:46.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529225,1737281446987,-500.0,0.00019178,2,"2025-01-19T10:10:46.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529227,1737281446995,-500.0,0.00019178,2,"2025-01-19T10:10:46.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529229,1737281447004,-500.0,0.00019178,2,"2025-01-19T10:10:47.004",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529231,1737281447013,-1294.73,0.00019178,2,"2025-01-19T10:10:47.013",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529233,1737281447022,-500.0,0.00019178,2,"2025-01-19T10:10:47.022",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529235,1737281447032,-500.0,0.00019178,2,"2025-01-19T10:10:47.032",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529237,1737281447041,-1731.92,0.00019178,2,"2025-01-19T10:10:47.041",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529239,1737281447051,-500.0,0.00019178,2,"2025-01-19T10:10:47.051",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529241,1737281447060,-500.0,0.00019178,2,"2025-01-19T10:10:47.060",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529243,1737281447069,-500.0,0.00019178,2,"2025-01-19T10:10:47.069",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529245,1737281447079,-385.59665806,0.00019178,2,"2025-01-19T10:10:47.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529247,1737281447087,-500.0,0.00019178,2,"2025-01-19T10:10:47.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529249,1737281447096,-500.96871051,0.00019178,2,"2025-01-19T10:10:47.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529251,1737281447105,-501.16613661,0.00019178,2,"2025-01-19T10:10:47.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529253,1737281447115,-1366.13,0.00019178,2,"2025-01-19T10:10:47.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529255,1737281447123,-500.0,0.00019178,2,"2025-01-19T10:10:47.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529257,1737281447132,-500.0,0.00019178,2,"2025-01-19T10:10:47.132",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529259,1737281447142,-500.0,0.00019178,2,"2025-01-19T10:10:47.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529261,1737281447153,-500.0,0.00019178,2,"2025-01-19T10:10:47.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529263,1737281447162,-500.0,0.00019178,2,"2025-01-19T10:10:47.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529265,1737281447171,-657.19,0.00019178,2,"2025-01-19T10:10:47.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529267,1737281447180,-500.0,0.00019178,2,"2025-01-19T10:10:47.180",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529269,1737281447189,-749.47,0.00019178,2,"2025-01-19T10:10:47.189",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529271,1737281447197,-500.0,0.00019178,2,"2025-01-19T10:10:47.197",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529273,1737281447206,-500.0,0.00019178,2,"2025-01-19T10:10:47.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529275,1737281447215,-500.0,0.00019178,2,"2025-01-19T10:10:47.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529277,1737281447225,-500.0,0.00019178,2,"2025-01-19T10:10:47.225",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529279,1737281447234,-689.31,0.00019178,2,"2025-01-19T10:10:47.234",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529281,1737281447243,-1090.94,0.00019178,2,"2025-01-19T10:10:47.243",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529283,1737281447252,-500.0,0.00019178,2,"2025-01-19T10:10:47.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529285,1737281447262,-1991.66460371,0.00019178,2,"2025-01-19T10:10:47.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529287,1737281447276,-1662.21539629,0.00019178,2,"2025-01-19T10:10:47.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529289,1737281447285,-500.0,0.00019178,2,"2025-01-19T10:10:47.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529291,1737281447294,-500.0,0.00019178,2,"2025-01-19T10:10:47.294",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529293,1737281447304,-589.66,0.00019178,2,"2025-01-19T10:10:47.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529295,1737281447313,-500.0,0.00019178,2,"2025-01-19T10:10:47.313",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529297,1737281447323,-500.0,0.00019178,2,"2025-01-19T10:10:47.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529300,1737281447332,-546.34,0.00019178,2,"2025-01-19T10:10:47.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529302,1737281447342,-503.30762018,0.00019178,2,"2025-01-19T10:10:47.342",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529304,1737281447351,-500.0,0.00019178,2,"2025-01-19T10:10:47.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529306,1737281447360,-500.0,0.00019178,2,"2025-01-19T10:10:47.360",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529308,1737281447369,-363.92305333,0.00019178,2,"2025-01-19T10:10:47.369",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529310,1737281447378,-1082.12,0.00019178,2,"2025-01-19T10:10:47.378",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529312,1737281447388,-500.0,0.00019178,2,"2025-01-19T10:10:47.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529314,1737281447398,-1181.02,0.00019178,2,"2025-01-19T10:10:47.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529316,1737281447408,-500.0,0.00019178,2,"2025-01-19T10:10:47.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529318,1737281447417,-1532.36,0.00019178,2,"2025-01-19T10:10:47.417",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529320,1737281447426,-918.23,0.00019178,2,"2025-01-19T10:10:47.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529322,1737281447436,-500.0,0.00019178,2,"2025-01-19T10:10:47.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529324,1737281447445,-1866.62,0.00019178,2,"2025-01-19T10:10:47.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529326,1737281447454,-500.0,0.00019178,2,"2025-01-19T10:10:47.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529328,1737281447463,-500.0,0.00019178,2,"2025-01-19T10:10:47.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529330,1737281447472,-500.0,0.00019178,2,"2025-01-19T10:10:47.472",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529332,1737281447481,-500.0,0.00019178,2,"2025-01-19T10:10:47.481",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529334,1737281447490,-500.0,0.00019178,2,"2025-01-19T10:10:47.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529336,1737281447500,-500.0,0.00019178,2,"2025-01-19T10:10:47.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529338,1737281447509,-500.0,0.00019178,2,"2025-01-19T10:10:47.509",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529340,1737281447519,-500.0,0.00019178,2,"2025-01-19T10:10:47.519",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529342,1737281447527,-500.0,0.00019178,2,"2025-01-19T10:10:47.527",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529344,1737281447538,-1332.59,0.00019178,2,"2025-01-19T10:10:47.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529346,1737281447548,-500.0,0.00019178,2,"2025-01-19T10:10:47.548",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529348,1737281447558,-500.0,0.00019178,2,"2025-01-19T10:10:47.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529350,1737281447567,-500.0,0.00019178,2,"2025-01-19T10:10:47.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529352,1737281447579,-500.0,0.00019178,2,"2025-01-19T10:10:47.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529354,1737281447589,-563.77,0.00019178,2,"2025-01-19T10:10:47.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529356,1737281447599,-271.51385807,0.00019178,2,"2025-01-19T10:10:47.599",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529358,1737281447612,-805.23614193,0.00019178,2,"2025-01-19T10:10:47.612",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529360,1737281447624,-500.0,0.00019178,2,"2025-01-19T10:10:47.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529362,1737281447633,-500.0,0.00019178,2,"2025-01-19T10:10:47.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529364,1737281447642,-500.0,0.00019178,2,"2025-01-19T10:10:47.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529366,1737281447652,-500.0,0.00019178,2,"2025-01-19T10:10:47.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529368,1737281447661,-3414.53,0.00019178,2,"2025-01-19T10:10:47.661",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529370,1737281447670,-500.0,0.00019178,2,"2025-01-19T10:10:47.670",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529372,1737281447680,-500.0,0.00019178,2,"2025-01-19T10:10:47.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529375,1737281447689,-500.0,0.00019178,2,"2025-01-19T10:10:47.689",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529377,1737281447698,-351.15031479,0.00019178,2,"2025-01-19T10:10:47.698",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529379,1737281447707,-599.38,0.00019178,2,"2025-01-19T10:10:47.707",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529381,1737281447718,-500.0,0.00019178,2,"2025-01-19T10:10:47.718",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529383,1737281447727,-584.52,0.00019178,2,"2025-01-19T10:10:47.727",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529385,1737281447736,-240.98477002,0.00019178,2,"2025-01-19T10:10:47.736",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529388,1737281447749,-262.88015182,0.00019178,2,"2025-01-19T10:10:47.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529390,1737281447758,-500.0,0.00019178,2,"2025-01-19T10:10:47.758",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529392,1737281447768,-528.34,0.00019178,2,"2025-01-19T10:10:47.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529394,1737281447777,-500.0,0.00019178,2,"2025-01-19T10:10:47.777",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529396,1737281447787,-670.67,0.00019178,2,"2025-01-19T10:10:47.787",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529398,1737281447797,-898.59,0.00019178,2,"2025-01-19T10:10:47.797",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529400,1737281447807,-500.0,0.00019178,2,"2025-01-19T10:10:47.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529402,1737281447816,-500.0,0.00019178,2,"2025-01-19T10:10:47.816",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529404,1737281447825,-500.0,0.00019178,2,"2025-01-19T10:10:47.825",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529406,1737281447834,-893.35,0.00019178,2,"2025-01-19T10:10:47.834",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529408,1737281447844,-233.6333906,0.00019178,2,"2025-01-19T10:10:47.844",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529410,1737281447856,-266.3666094,0.00019178,2,"2025-01-19T10:10:47.856",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529412,1737281447866,-259.75738662,0.00019178,2,"2025-01-19T10:10:47.866",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529414,1737281447875,-500.0,0.00019178,2,"2025-01-19T10:10:47.875",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529416,1737281447885,-500.0,0.00019178,2,"2025-01-19T10:10:47.885",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529418,1737281447894,-500.0,0.00019178,2,"2025-01-19T10:10:47.894",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529420,1737281447905,-500.0,0.00019178,2,"2025-01-19T10:10:47.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529422,1737281447914,-754.17,0.00019178,2,"2025-01-19T10:10:47.914",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529424,1737281447923,-500.0,0.00019178,2,"2025-01-19T10:10:47.923",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529426,1737281447932,-818.85,0.00019178,2,"2025-01-19T10:10:47.932",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529428,1737281447942,-503.38704047,0.00019178,2,"2025-01-19T10:10:47.942",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529430,1737281447951,-500.0,0.00019178,2,"2025-01-19T10:10:47.951",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529432,1737281447961,-500.0,0.00019178,2,"2025-01-19T10:10:47.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529434,1737281447970,-1196.79,0.00019178,2,"2025-01-19T10:10:47.970",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529436,1737281447980,-1946.85,0.00019178,2,"2025-01-19T10:10:47.980",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529438,1737281447989,-500.0,0.00019178,2,"2025-01-19T10:10:47.989",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529440,1737281447998,-500.0,0.00019178,2,"2025-01-19T10:10:47.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529442,1737281448008,-500.0,0.00019178,2,"2025-01-19T10:10:48.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529445,1737281448018,-500.0,0.00019178,2,"2025-01-19T10:10:48.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529447,1737281448027,-500.0,0.00019178,2,"2025-01-19T10:10:48.027",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529449,1737281448037,-500.0,0.00019178,2,"2025-01-19T10:10:48.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529451,1737281448047,-526.94,0.00019178,2,"2025-01-19T10:10:48.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529453,1737281448057,-502.77695158,0.00019178,2,"2025-01-19T10:10:48.057",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529455,1737281448067,-500.0,0.00019178,2,"2025-01-19T10:10:48.067",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529457,1737281448076,-500.0,0.00019178,2,"2025-01-19T10:10:48.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529459,1737281448086,-500.0,0.00019178,2,"2025-01-19T10:10:48.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529461,1737281448096,-626.96,0.00019178,2,"2025-01-19T10:10:48.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529463,1737281448105,-500.0,0.00019178,2,"2025-01-19T10:10:48.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529465,1737281448115,-6594.52,0.00019178,2,"2025-01-19T10:10:48.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529467,1737281448125,-1288.22,0.00019178,2,"2025-01-19T10:10:48.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529469,1737281448134,-500.0,0.00019178,2,"2025-01-19T10:10:48.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529471,1737281448143,-731.77,0.00019178,2,"2025-01-19T10:10:48.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529472,1737281448156,-500.0,0.00019178,2,"2025-01-19T10:10:48.156",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529473,1737281448166,-1262.3,0.00019178,2,"2025-01-19T10:10:48.166",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529474,1737281448176,-500.0,0.00019178,2,"2025-01-19T10:10:48.176",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529475,1737281448186,-500.0,0.00019178,2,"2025-01-19T10:10:48.186",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529476,1737281448195,-500.0,0.00019178,2,"2025-01-19T10:10:48.195",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529477,1737281448204,-631.32786632,0.00019178,2,"2025-01-19T10:10:48.204",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529478,1737281448214,-500.0,0.00019178,2,"2025-01-19T10:10:48.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529480,1737281448224,-500.0,0.00019178,2,"2025-01-19T10:10:48.224",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529481,1737281448233,-500.0,0.00019178,2,"2025-01-19T10:10:48.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529483,1737281448242,-618.35,0.00019178,2,"2025-01-19T10:10:48.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529485,1737281448252,-500.0,0.00019178,2,"2025-01-19T10:10:48.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529487,1737281448261,-151.0,0.00019178,2,"2025-01-19T10:10:48.261",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529489,1737281448270,-500.0,0.00019178,2,"2025-01-19T10:10:48.270",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529491,1737281448280,-151.0,0.00019178,2,"2025-01-19T10:10:48.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529493,1737281448289,-500.0,0.00019178,2,"2025-01-19T10:10:48.289",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529495,1737281448299,-548.75,0.00019178,2,"2025-01-19T10:10:48.299",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529497,1737281448308,-500.0,0.00019178,2,"2025-01-19T10:10:48.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529499,1737281448318,-6057.66,0.00019178,2,"2025-01-19T10:10:48.318",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529501,1737281448328,-500.0,0.00019178,2,"2025-01-19T10:10:48.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529503,1737281448337,-500.0,0.00019178,2,"2025-01-19T10:10:48.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529505,1737281448346,-151.0,0.00019178,2,"2025-01-19T10:10:48.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529507,1737281448356,-500.0,0.00019178,2,"2025-01-19T10:10:48.356",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529509,1737281448367,-500.0,0.00019178,2,"2025-01-19T10:10:48.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529511,1737281448376,-500.0,0.00019178,2,"2025-01-19T10:10:48.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529513,1737281448386,-500.0,0.00019178,2,"2025-01-19T10:10:48.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529515,1737281448396,-500.0,0.00019178,2,"2025-01-19T10:10:48.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529517,1737281448407,-500.0,0.00019178,2,"2025-01-19T10:10:48.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529519,1737281448416,-500.0,0.00019178,2,"2025-01-19T10:10:48.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529521,1737281448426,-500.0,0.00019178,2,"2025-01-19T10:10:48.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529523,1737281448436,-500.0,0.00019178,2,"2025-01-19T10:10:48.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529525,1737281448445,-500.0,0.00019178,2,"2025-01-19T10:10:48.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529527,1737281448455,-500.0,0.00019178,2,"2025-01-19T10:10:48.455",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529529,1737281448464,-4140.6,0.00019178,2,"2025-01-19T10:10:48.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529531,1737281448473,-500.0,0.00019178,2,"2025-01-19T10:10:48.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529533,1737281448482,-504.39460658,0.00019178,2,"2025-01-19T10:10:48.482",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529535,1737281448491,-500.0,0.00019178,2,"2025-01-19T10:10:48.491",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529537,1737281448500,-500.0,0.00019178,2,"2025-01-19T10:10:48.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529539,1737281448510,-500.0,0.00019178,2,"2025-01-19T10:10:48.510",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529541,1737281448519,-2438.87,0.00019178,2,"2025-01-19T10:10:48.519",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529543,1737281448528,-500.0,0.00019178,2,"2025-01-19T10:10:48.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529545,1737281448540,-500.0,0.00019178,2,"2025-01-19T10:10:48.540",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529547,1737281448549,-500.0,0.00019178,2,"2025-01-19T10:10:48.549",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529549,1737281448558,-502.27119125,0.00019178,2,"2025-01-19T10:10:48.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529551,1737281448567,-500.0,0.00019178,2,"2025-01-19T10:10:48.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529553,1737281448580,-500.0,0.00019178,2,"2025-01-19T10:10:48.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529555,1737281448591,-500.0,0.00019178,2,"2025-01-19T10:10:48.591",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529557,1737281448600,-500.0,0.00019178,2,"2025-01-19T10:10:48.600",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529559,1737281448610,-500.0,0.00019178,2,"2025-01-19T10:10:48.610",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529561,1737281448620,-168.09445598,0.00019178,2,"2025-01-19T10:10:48.620",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529563,1737281448629,-1847.95,0.00019178,2,"2025-01-19T10:10:48.629",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529565,1737281448639,-500.0,0.00019178,2,"2025-01-19T10:10:48.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529567,1737281448649,-500.0,0.00019178,2,"2025-01-19T10:10:48.649",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529569,1737281448661,-500.0,0.00019178,2,"2025-01-19T10:10:48.661",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529571,1737281448671,-523.27,0.00019178,2,"2025-01-19T10:10:48.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529573,1737281448680,-500.0,0.00019178,2,"2025-01-19T10:10:48.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529575,1737281448690,-537.95598431,0.00019178,2,"2025-01-19T10:10:48.690",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529577,1737281448700,-500.0,0.00019178,2,"2025-01-19T10:10:48.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529579,1737281448709,-500.0,0.00019178,2,"2025-01-19T10:10:48.709",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529581,1737281448719,-1435.52,0.00019178,2,"2025-01-19T10:10:48.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529583,1737281448729,-500.0,0.00019178,2,"2025-01-19T10:10:48.729",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529585,1737281448738,-500.0,0.00019178,2,"2025-01-19T10:10:48.738",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529587,1737281448748,-1717.46,0.00019178,2,"2025-01-19T10:10:48.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529589,1737281448757,-500.0,0.00019178,2,"2025-01-19T10:10:48.757",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529591,1737281448767,-695.69,0.00019178,2,"2025-01-19T10:10:48.767",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529593,1737281448776,-500.0,0.00019178,2,"2025-01-19T10:10:48.776",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529595,1737281448786,-504.95644094,0.00019178,2,"2025-01-19T10:10:48.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529597,1737281448796,-1798.31,0.00019178,2,"2025-01-19T10:10:48.796",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529599,1737281448805,-5748.22,0.00019178,2,"2025-01-19T10:10:48.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529601,1737281448815,-500.0,0.00019178,2,"2025-01-19T10:10:48.815",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529602,1737281448824,-500.0,0.00019178,2,"2025-01-19T10:10:48.824",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529605,1737281448833,-500.0,0.00019178,2,"2025-01-19T10:10:48.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529606,1737281448843,-500.0,0.00019178,2,"2025-01-19T10:10:48.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529608,1737281448852,-500.0,0.00019178,2,"2025-01-19T10:10:48.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529610,1737281448861,-500.0,0.00019178,2,"2025-01-19T10:10:48.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529613,1737281448871,-500.0,0.00019178,2,"2025-01-19T10:10:48.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529615,1737281448881,-1274.05951634,0.00019178,2,"2025-01-19T10:10:48.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529701,1737281449787,-192.12387832,0.00018677,2,"2025-01-19T10:10:49.787",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529702,1737281449797,-1134.31048366,0.00019178,2,"2025-01-19T10:10:49.797",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529704,1737281449806,-607.26,0.00019178,2,"2025-01-19T10:10:49.806",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529706,1737281449816,-500.0,0.00019178,2,"2025-01-19T10:10:49.816",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529708,1737281449825,-500.0,0.00019178,2,"2025-01-19T10:10:49.825",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529710,1737281449834,-500.0,0.00019178,2,"2025-01-19T10:10:49.834",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529712,1737281449843,-502.12141267,0.00019178,2,"2025-01-19T10:10:49.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529714,1737281449853,-500.0,0.00019178,2,"2025-01-19T10:10:49.853",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529716,1737281449862,-500.0,0.00019178,2,"2025-01-19T10:10:49.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529718,1737281449872,-500.0,0.00019178,2,"2025-01-19T10:10:49.872",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529720,1737281449881,-500.0,0.00019178,2,"2025-01-19T10:10:49.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529723,1737281449891,-500.0,0.00019178,2,"2025-01-19T10:10:49.891",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529725,1737281449900,-526.81761601,0.00019178,2,"2025-01-19T10:10:49.900",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529726,1737281449910,-3199.86,0.00019178,2,"2025-01-19T10:10:49.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529729,1737281449920,-500.0,0.00019178,2,"2025-01-19T10:10:49.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529731,1737281449929,-500.0,0.00019178,2,"2025-01-19T10:10:49.929",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529733,1737281449939,-500.0,0.00019178,2,"2025-01-19T10:10:49.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529735,1737281449949,-500.0,0.00019178,2,"2025-01-19T10:10:49.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529736,1737281449958,-7223.98,0.00019178,2,"2025-01-19T10:10:49.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529739,1737281449968,-500.0,0.00019178,2,"2025-01-19T10:10:49.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529741,1737281449978,-500.0,0.00019178,2,"2025-01-19T10:10:49.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529742,1737281449987,-5108.22,0.00019178,2,"2025-01-19T10:10:49.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529745,1737281449997,-500.0,0.00019178,2,"2025-01-19T10:10:49.997",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529746,1737281450006,-502.43619794,0.00019178,2,"2025-01-19T10:10:50.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529748,1737281450015,-500.0,0.00019178,2,"2025-01-19T10:10:50.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529751,1737281450025,-500.0,0.00019178,2,"2025-01-19T10:10:50.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529753,1737281450035,-500.0,0.00019178,2,"2025-01-19T10:10:50.035",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529754,1737281450044,-504.38815457,0.00019178,2,"2025-01-19T10:10:50.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529756,1737281450054,-1004.12,0.00019178,2,"2025-01-19T10:10:50.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529759,1737281450063,-500.0,0.00019178,2,"2025-01-19T10:10:50.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529760,1737281450073,-500.0,0.00019178,2,"2025-01-19T10:10:50.073",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529762,1737281450082,-500.0,0.00019178,2,"2025-01-19T10:10:50.082",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529764,1737281450091,-500.0,0.00019178,2,"2025-01-19T10:10:50.091",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529766,1737281450100,-500.0,0.00019178,2,"2025-01-19T10:10:50.100",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529768,1737281450109,-500.0,0.00019178,2,"2025-01-19T10:10:50.109",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529770,1737281450119,-504.5820657,0.00019178,2,"2025-01-19T10:10:50.119",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529772,1737281450128,-54.73814071,0.00019178,2,"2025-01-19T10:10:50.128",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529775,1737281450141,-445.26185929,0.00019178,2,"2025-01-19T10:10:50.141",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529777,1737281450150,-455.89654071,0.00019178,2,"2025-01-19T10:10:50.150",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529779,1737281450163,-44.10345929,0.00019178,2,"2025-01-19T10:10:50.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529781,1737281450172,-596.94654071,0.00019178,2,"2025-01-19T10:10:50.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529783,1737281450183,-340.94345929,0.00019178,2,"2025-01-19T10:10:50.183",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529785,1737281450193,-500.0,0.00019178,2,"2025-01-19T10:10:50.193",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529787,1737281450202,-500.0,0.00019178,2,"2025-01-19T10:10:50.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529789,1737281450211,-658.84,0.00019178,2,"2025-01-19T10:10:50.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529791,1737281450222,-219.57838604,0.00019178,2,"2025-01-19T10:10:50.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529794,1737281450237,-2803.82161396,0.00019178,2,"2025-01-19T10:10:50.237",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529796,1737281450246,-854.34,0.00019178,2,"2025-01-19T10:10:50.246",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529798,1737281450256,-500.0,0.00019178,2,"2025-01-19T10:10:50.256",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529800,1737281450265,-500.0,0.00019178,2,"2025-01-19T10:10:50.265",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529802,1737281450274,-500.0,0.00019178,2,"2025-01-19T10:10:50.274",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529804,1737281450284,-500.0,0.00019178,2,"2025-01-19T10:10:50.284",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529806,1737281450293,-500.0,0.00019178,2,"2025-01-19T10:10:50.293",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529808,1737281450302,-1137.83,0.00019178,2,"2025-01-19T10:10:50.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529810,1737281450311,-500.0,0.00019178,2,"2025-01-19T10:10:50.311",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529812,1737281450320,-500.0,0.00019178,2,"2025-01-19T10:10:50.320",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529814,1737281450329,-1166.64,0.00019178,2,"2025-01-19T10:10:50.329",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529816,1737281450339,-502.58046675,0.00019178,2,"2025-01-19T10:10:50.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529818,1737281450348,-500.0,0.00019178,2,"2025-01-19T10:10:50.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529820,1737281450357,-500.0,0.00019178,2,"2025-01-19T10:10:50.357",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529822,1737281450367,-1238.9,0.00019178,2,"2025-01-19T10:10:50.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529824,1737281450376,-582.82,0.00019178,2,"2025-01-19T10:10:50.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529826,1737281450385,-500.0,0.00019178,2,"2025-01-19T10:10:50.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529828,1737281450395,-966.98,0.00019178,2,"2025-01-19T10:10:50.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529830,1737281450406,-500.0,0.00019178,2,"2025-01-19T10:10:50.406",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529832,1737281450416,-778.6,0.00019178,2,"2025-01-19T10:10:50.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529834,1737281450425,-500.0,0.00019178,2,"2025-01-19T10:10:50.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529836,1737281450434,-500.0,0.00019178,2,"2025-01-19T10:10:50.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529838,1737281450443,-150.0,0.00019178,2,"2025-01-19T10:10:50.443",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529840,1737281450453,-500.0,0.00019178,2,"2025-01-19T10:10:50.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529842,1737281450462,-3872.88791931,0.00019178,2,"2025-01-19T10:10:50.462",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529844,1737281450474,-358.67365013,0.00019178,2,"2025-01-19T10:10:50.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529847,1737281450485,-2685.99843056,0.00019178,2,"2025-01-19T10:10:50.485",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529849,1737281450494,-2570.95,0.00019178,2,"2025-01-19T10:10:50.494",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529851,1737281450504,-500.0,0.00019178,2,"2025-01-19T10:10:50.504",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529853,1737281450513,-500.0,0.00019178,2,"2025-01-19T10:10:50.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529855,1737281450521,-61.65156944,0.00019178,2,"2025-01-19T10:10:50.521",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529857,1737281450537,-438.34843056,0.00019178,2,"2025-01-19T10:10:50.537",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529859,1737281450549,-1852.91548868,0.00019178,2,"2025-01-19T10:10:50.549",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529862,1737281450561,-5214.63451132,0.00019178,2,"2025-01-19T10:10:50.561",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529863,1737281450570,-1347.79,0.00019178,2,"2025-01-19T10:10:50.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529865,1737281450580,-6444.12548865,0.00019178,2,"2025-01-19T10:10:50.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529868,1737281450592,-3265.01451135,0.00019178,2,"2025-01-19T10:10:50.592",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529870,1737281450601,-506.36967296,0.00019178,2,"2025-01-19T10:10:50.601",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529872,1737281450610,-322.26581569,0.00019178,2,"2025-01-19T10:10:50.610",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529912,1737281450978,-220.0,0.00019078,2,"2025-01-19T10:10:50.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529914,1737281450988,-128.547565,0.00019178,2,"2025-01-19T10:10:50.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529916,1737281450999,-57.93595221,0.00019178,2,"2025-01-19T10:10:50.999",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529918,1737281451009,-500.0,0.00019178,2,"2025-01-19T10:10:51.009",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529920,1737281451019,-46.49928423,0.00019178,2,"2025-01-19T10:10:51.019",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529922,1737281451030,-456.95674394,0.00019178,2,"2025-01-19T10:10:51.030",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529925,1737281451040,-186.79909714,0.00019178,2,"2025-01-19T10:10:51.040",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529927,1737281451049,-312.27869336,0.00019178,2,"2025-01-19T10:10:51.049",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529929,1737281451060,-187.72130664,0.00019178,2,"2025-01-19T10:10:51.060",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529931,1737281451069,-376.13370336,0.00019178,2,"2025-01-19T10:10:51.069",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529933,1737281451080,-977.99847696,0.00019178,2,"2025-01-19T10:10:51.080",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529935,1737281451091,-2126.48260283,0.00019178,2,"2025-01-19T10:10:51.091",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529937,1737281451102,-1053.6999999,0.00019178,2,"2025-01-19T10:10:51.102",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529940,1737281451118,-429.52322016,0.00019178,2,"2025-01-19T10:10:51.118",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529956,1737281451322,-36.16199679,0.00019178,2,"2025-01-19T10:10:51.322",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529958,1737281451331,-500.0,0.00019178,2,"2025-01-19T10:10:51.331",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529960,1737281451341,-301.53565066,0.00019178,2,"2025-01-19T10:10:51.341",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529962,1737281451352,-200.76555076,0.00019178,2,"2025-01-19T10:10:51.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529964,1737281451361,-500.0,0.00019178,2,"2025-01-19T10:10:51.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529966,1737281451370,-500.0,0.00019178,2,"2025-01-19T10:10:51.370",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529968,1737281451379,-500.0,0.00019178,2,"2025-01-19T10:10:51.379",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529970,1737281451388,-862.09,0.00019178,2,"2025-01-19T10:10:51.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529972,1737281451396,-1497.79,0.00019178,2,"2025-01-19T10:10:51.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529974,1737281451408,-502.60307126,0.00019178,2,"2025-01-19T10:10:51.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529976,1737281451417,-508.24088272,0.00019178,2,"2025-01-19T10:10:51.417",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529978,1737281451426,-500.0,0.00019178,2,"2025-01-19T10:10:51.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529980,1737281451435,-500.0,0.00019178,2,"2025-01-19T10:10:51.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529982,1737281451444,-500.0,0.00019178,2,"2025-01-19T10:10:51.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529984,1737281451454,-500.0,0.00019178,2,"2025-01-19T10:10:51.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529986,1737281451463,-1090.47,0.00019178,2,"2025-01-19T10:10:51.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529988,1737281451472,-500.0,0.00019178,2,"2025-01-19T10:10:51.472",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349529990,1737281451481,-372.60462234,0.00019178,2,"2025-01-19T10:10:51.481",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530132,1737282273465,151.0,0.00022,120,"2025-01-19T10:24:33.465",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530135,1737282412804,-345.31,0.00010137,2,"2025-01-19T10:26:52.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530136,1737282412831,-149654.69,0.00012,2,"2025-01-19T10:26:52.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530137,1737282418091,-260.93396686,0.00012,2,"2025-01-19T10:26:58.091",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530139,1737282480903,345.31,0.0001,2,"2025-01-19T10:28:00.903",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530140,1737282480934,85027.53902676,0.0001,2,"2025-01-19T10:28:00.934",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530188,1737282631711,-354.92370002,0.0001,2,"2025-01-19T10:30:31.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530190,1737282631723,-12568.21576157,0.0001,2,"2025-01-19T10:30:31.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530193,1737282631733,-1997.21734795,0.0001,2,"2025-01-19T10:30:31.733",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530195,1737282631747,-1308.54718657,0.0001,2,"2025-01-19T10:30:31.747",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530197,1737282631759,-3134.7729856,0.0001,2,"2025-01-19T10:30:31.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530203,1737282631866,-48603.62936839,0.0001,2,"2025-01-19T10:30:31.866",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530204,1737282631875,-283.13435254,0.00010037,2,"2025-01-19T10:30:31.875",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530205,1737282631885,-157.84,0.00010137,2,"2025-01-19T10:30:31.885",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530206,1737282631897,-20277.48020597,0.00011073,2,"2025-01-19T10:30:31.897",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530207,1737282631908,-44545.09575263,0.00011073,2,"2025-01-19T10:30:31.908",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530208,1737282631920,-17207.97493363,0.00011073,2,"2025-01-19T10:30:31.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530209,1737282631933,-26514.44910777,0.00011073,2,"2025-01-19T10:30:31.933",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530210,1737282631943,-200.0,0.00011716,2,"2025-01-19T10:30:31.943",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530211,1737282631952,-13541.87819046,0.00011728,2,"2025-01-19T10:30:31.952",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530212,1737282631962,-13541.87819046,0.00011736,2,"2025-01-19T10:30:31.962",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530213,1737282631972,-125.12696917,0.00011757,2,"2025-01-19T10:30:31.972",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530214,1737282631984,-13416.75122129,0.00011757,2,"2025-01-19T10:30:31.984",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530215,1737282631992,-1996.75759187,0.00011774,2,"2025-01-19T10:30:31.992",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530216,1737282632003,-9432.78553198,0.00011774,2,"2025-01-19T10:30:32.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530217,1737282632019,-2112.33506661,0.00011774,2,"2025-01-19T10:30:32.019",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530218,1737282632028,-9734.6205842,0.00011779,2,"2025-01-19T10:30:32.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530219,1737282632038,-267.58562523,0.00011779,2,"2025-01-19T10:30:32.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530220,1737282632056,-712.02367317,0.00011779,2,"2025-01-19T10:30:32.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530221,1737282632080,-2827.64830786,0.00011779,2,"2025-01-19T10:30:32.080",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530222,1737282632089,-200.0,0.00011806,2,"2025-01-19T10:30:32.089",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530224,1737282632099,-200.0,0.0001181,2,"2025-01-19T10:30:32.099",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530226,1737282632108,-172.91149047,0.00011929,2,"2025-01-19T10:30:32.108",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530228,1737282632117,-36476.21872963,0.0001198,2,"2025-01-19T10:30:32.117",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530229,1737282632140,-647.1357224,0.0001198,2,"2025-01-19T10:30:32.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530250,1737282637600,-9347.83804151,0.0001198,2,"2025-01-19T10:30:37.600",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530251,1737282637609,-5644.96156183,0.00012,2,"2025-01-19T10:30:37.609",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530252,1737282637621,-6320.88169928,0.00012,2,"2025-01-19T10:30:37.621",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530255,1737282638685,-151824.40373547,0.00012,2,"2025-01-19T10:30:38.685",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530256,1737282638694,-242.39772222,0.00012029,2,"2025-01-19T10:30:38.694",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530257,1737282638705,-573.46737642,0.00012129,2,"2025-01-19T10:30:38.705",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530258,1737282638714,-746.38648374,0.00012229,2,"2025-01-19T10:30:38.714",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530259,1737282638723,-173.83,0.00012329,2,"2025-01-19T10:30:38.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530260,1737282638734,-172.91149043,0.00012754,2,"2025-01-19T10:30:38.734",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530261,1737282638744,-203.30990932,0.00013,2,"2025-01-19T10:30:38.744",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530262,1737282638753,-203.30990918,0.00013,2,"2025-01-19T10:30:38.753",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530263,1737282638762,-203.30990918,0.00013,2,"2025-01-19T10:30:38.762",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530264,1737282638771,-203.30990918,0.00013,2,"2025-01-19T10:30:38.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530265,1737282638780,-203.30990918,0.00013,2,"2025-01-19T10:30:38.780",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530266,1737282638790,-746.3864837,0.00013026,2,"2025-01-19T10:30:38.790",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530267,1737282638799,-150.99,0.00013026,2,"2025-01-19T10:30:38.799",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530268,1737282638808,-1862.0,0.00013345,2,"2025-01-19T10:30:38.808",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530269,1737282638817,-819.0,0.00013345,2,"2025-01-19T10:30:38.817",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530270,1737282638827,-2945.0,0.00013345,2,"2025-01-19T10:30:38.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530271,1737282638836,-1268.0,0.00013345,2,"2025-01-19T10:30:38.836",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530272,1737282638850,-150.0,0.00013345,2,"2025-01-19T10:30:38.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530273,1737282638866,-2017.0,0.00013345,2,"2025-01-19T10:30:38.866",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530274,1737282638875,-151.0,0.00013345,2,"2025-01-19T10:30:38.875",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530275,1737282638884,-203.30990918,0.000134,2,"2025-01-19T10:30:38.884",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530276,1737282638898,-172.91149043,0.00013579,2,"2025-01-19T10:30:38.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530277,1737282638907,-587.0,0.00013589,2,"2025-01-19T10:30:38.907",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530278,1737282638916,-746.3864837,0.00013823,2,"2025-01-19T10:30:38.916",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530279,1737282638927,-203.30990918,0.000139,2,"2025-01-19T10:30:38.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530280,1737282638938,-203.30990918,0.000144,2,"2025-01-19T10:30:38.938",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530281,1737282638948,-172.91149043,0.00014403,2,"2025-01-19T10:30:38.948",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530282,1737282638957,-746.3864837,0.00014619,2,"2025-01-19T10:30:38.957",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530283,1737282638968,-203.30990918,0.000149,2,"2025-01-19T10:30:38.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530284,1737282638977,-550.0,0.00015,2,"2025-01-19T10:30:38.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530285,1737282638987,-172.91149043,0.00015228,2,"2025-01-19T10:30:38.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530286,1737282638996,-940.47,0.00015344,2,"2025-01-19T10:30:38.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530287,1737282639005,-203.30990918,0.000154,2,"2025-01-19T10:30:39.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530288,1737282639015,-746.3864837,0.00015416,2,"2025-01-19T10:30:39.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530289,1737282639024,-203.30990918,0.000159,2,"2025-01-19T10:30:39.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530290,1737282639033,-172.91149043,0.00016053,2,"2025-01-19T10:30:39.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530291,1737282639042,-173.83,0.00016096,2,"2025-01-19T10:30:39.042",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530292,1737282639053,-200.0,0.00016097,2,"2025-01-19T10:30:39.053",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530293,1737282639062,-746.3864837,0.00016213,2,"2025-01-19T10:30:39.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530294,1737282639072,-150.0,0.00016345,2,"2025-01-19T10:30:39.072",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530295,1737282639081,-203.30990918,0.000164,2,"2025-01-19T10:30:39.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530296,1737282639090,-500.0,0.00016493,2,"2025-01-19T10:30:39.090",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530297,1737282639100,-200.0,0.00016698,2,"2025-01-19T10:30:39.100",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530298,1737282639109,-719.04,0.000167,2,"2025-01-19T10:30:39.109",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530299,1737282639119,-345.31,0.00016813,2,"2025-01-19T10:30:39.119",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530300,1737282639128,-172.91149043,0.00016878,2,"2025-01-19T10:30:39.128",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530301,1737282639138,-203.30990918,0.000169,2,"2025-01-19T10:30:39.138",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530302,1737282639148,-600.0,0.00017,2,"2025-01-19T10:30:39.148",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530303,1737282639159,-746.3864837,0.0001701,2,"2025-01-19T10:30:39.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530304,1737282639170,-500.0,0.00017262,2,"2025-01-19T10:30:39.170",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530305,1737282639180,-168.19,0.00017362,2,"2025-01-19T10:30:39.180",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530306,1737282639189,-250.0,0.00017383,2,"2025-01-19T10:30:39.189",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530307,1737282639199,-692.84,0.000174,2,"2025-01-19T10:30:39.199",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530308,1737282639208,-203.30990918,0.000174,2,"2025-01-19T10:30:39.208",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530309,1737282639218,-500.0,0.00017466,2,"2025-01-19T10:30:39.218",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530310,1737282639228,-500.0,0.00017466,2,"2025-01-19T10:30:39.228",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530311,1737282639237,-500.0,0.00017466,2,"2025-01-19T10:30:39.237",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530312,1737282639246,-500.0,0.00017466,2,"2025-01-19T10:30:39.246",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530313,1737282639255,-500.0,0.00017466,2,"2025-01-19T10:30:39.255",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530314,1737282639265,-500.0,0.00017466,2,"2025-01-19T10:30:39.265",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530315,1737282639274,-500.0,0.00017466,2,"2025-01-19T10:30:39.274",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530316,1737282639283,-500.0,0.00017466,2,"2025-01-19T10:30:39.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530317,1737282639293,-500.0,0.00017466,2,"2025-01-19T10:30:39.293",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530318,1737282639302,-500.0,0.00017466,2,"2025-01-19T10:30:39.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530319,1737282639312,-500.0,0.00017466,2,"2025-01-19T10:30:39.312",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530320,1737282639321,-500.0,0.00017466,2,"2025-01-19T10:30:39.321",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530321,1737282639331,-500.0,0.00017466,2,"2025-01-19T10:30:39.331",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530322,1737282639340,-500.0,0.00017466,2,"2025-01-19T10:30:39.340",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530323,1737282639349,-500.0,0.00017466,2,"2025-01-19T10:30:39.349",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530324,1737282639358,-500.0,0.00017466,2,"2025-01-19T10:30:39.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530325,1737282639368,-500.0,0.00017466,2,"2025-01-19T10:30:39.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530326,1737282639377,-500.0,0.00017466,2,"2025-01-19T10:30:39.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530327,1737282639386,-500.0,0.00017466,2,"2025-01-19T10:30:39.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530328,1737282639395,-500.0,0.00017466,2,"2025-01-19T10:30:39.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530329,1737282639405,-500.0,0.00017466,2,"2025-01-19T10:30:39.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530330,1737282639414,-500.0,0.00017466,2,"2025-01-19T10:30:39.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530331,1737282639426,-500.0,0.00017466,2,"2025-01-19T10:30:39.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530332,1737282639435,-500.0,0.00017466,2,"2025-01-19T10:30:39.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530333,1737282639444,-500.0,0.00017466,2,"2025-01-19T10:30:39.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530334,1737282639453,-500.0,0.00017466,2,"2025-01-19T10:30:39.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530335,1737282639463,-676.0,0.00017466,2,"2025-01-19T10:30:39.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530336,1737282639472,-1000.0,0.00017466,2,"2025-01-19T10:30:39.472",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530337,1737282639481,-250.0,0.00017466,2,"2025-01-19T10:30:39.481",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530338,1737282639491,-157.19,0.00017552,2,"2025-01-19T10:30:39.491",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530339,1737282639500,-940.47,0.00017608,2,"2025-01-19T10:30:39.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530340,1737282639509,-746.3864837,0.00017806,2,"2025-01-19T10:30:39.509",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530341,1737282639518,-23900.0,0.00017862,2,"2025-01-19T10:30:39.518",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530342,1737282639527,-203.30990918,0.000179,2,"2025-01-19T10:30:39.527",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530343,1737282639536,-545.51654115,0.00018,2,"2025-01-19T10:30:39.536",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530344,1737282639545,-181.60688353,0.00018056,2,"2025-01-19T10:30:39.545",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530345,1737282639554,-1686.66,0.00018082,2,"2025-01-19T10:30:39.554",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530346,1737282639563,-157.0,0.00018365,2,"2025-01-19T10:30:39.563",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530347,1737282639572,-203.30990918,0.000184,2,"2025-01-19T10:30:39.572",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530348,1737282639581,-200.0,0.000184,6,"2025-01-19T10:30:39.581",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530349,1737282639591,-500.0,0.000185,6,"2025-01-19T10:30:39.591",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530350,1737282639600,-800.0,0.000186,6,"2025-01-19T10:30:39.600",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530351,1737282639610,-746.3864837,0.00018603,2,"2025-01-19T10:30:39.610",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530352,1737282639619,-1000.0,0.000187,2,"2025-01-19T10:30:39.619",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530353,1737282639628,-231.0,0.000187,2,"2025-01-19T10:30:39.628",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530354,1737282639638,-1100.0,0.000187,6,"2025-01-19T10:30:39.638",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530355,1737282639647,-366.0,0.000187,2,"2025-01-19T10:30:39.647",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530356,1737282639657,-1686.66,0.00018751,2,"2025-01-19T10:30:39.657",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530357,1737282639667,-300.0,0.00018753,2,"2025-01-19T10:30:39.667",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530358,1737282639678,-1300.0,0.000188,6,"2025-01-19T10:30:39.678",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530359,1737282639687,-500.0,0.00018826,2,"2025-01-19T10:30:39.687",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530360,1737282639696,-200.0,0.000189,6,"2025-01-19T10:30:39.696",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530361,1737282639705,-203.30990918,0.000189,2,"2025-01-19T10:30:39.705",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530362,1737282639714,-189.67,0.00018941,2,"2025-01-19T10:30:39.714",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530363,1737282639724,-772.83,0.0001898,2,"2025-01-19T10:30:39.724",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530364,1737282639734,-438.33,0.0001898,2,"2025-01-19T10:30:39.734",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530365,1737282639745,-438.33,0.0001898,2,"2025-01-19T10:30:39.745",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530366,1737282639754,-775.58,0.0001898,2,"2025-01-19T10:30:39.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530367,1737282639762,-3000.0,0.0001899,2,"2025-01-19T10:30:39.762",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530368,1737282639772,-650.0,0.00019,2,"2025-01-19T10:30:39.772",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530369,1737282639784,-215.24764052,0.00019,2,"2025-01-19T10:30:39.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530370,1737282639793,-2979.11992738,0.00019,2,"2025-01-19T10:30:39.793",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530371,1737282639802,-1000.0,0.0001902,2,"2025-01-19T10:30:39.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530372,1737282639811,-1500.0,0.00019078,2,"2025-01-19T10:30:39.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530373,1737282639820,-840.4017,0.00019078,2,"2025-01-19T10:30:39.820",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530374,1737282639829,-5060.49735999,0.0001911,2,"2025-01-19T10:30:39.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530375,1737282639839,-178.16255007,0.00019168,2,"2025-01-19T10:30:39.839",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530376,1737282639848,-500.0,0.00019178,2,"2025-01-19T10:30:39.848",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530377,1737282639857,-500.0,0.00019178,2,"2025-01-19T10:30:39.857",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530378,1737282639866,-503.6489101,0.00019178,2,"2025-01-19T10:30:39.866",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530379,1737282639875,-500.0,0.00019178,2,"2025-01-19T10:30:39.875",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530380,1737282639885,-265.68574065,0.00019178,2,"2025-01-19T10:30:39.885",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530381,1737282639897,-504.41628827,0.00019178,2,"2025-01-19T10:30:39.897",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530382,1737282639906,-500.0,0.00019178,2,"2025-01-19T10:30:39.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530383,1737282639915,-500.0,0.00019178,2,"2025-01-19T10:30:39.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530384,1737282639925,-498.12313177,0.00019178,2,"2025-01-19T10:30:39.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530385,1737282639934,-500.0,0.00019178,2,"2025-01-19T10:30:39.934",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530386,1737282639943,-500.0,0.00019178,2,"2025-01-19T10:30:39.943",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530387,1737282639952,-500.0,0.00019178,2,"2025-01-19T10:30:39.952",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530388,1737282639961,-159.71845635,0.00019178,2,"2025-01-19T10:30:39.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530389,1737282639970,-500.0,0.00019178,2,"2025-01-19T10:30:39.970",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530390,1737282639980,-561.04270112,0.00019178,2,"2025-01-19T10:30:39.980",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530391,1737282639990,-500.0,0.00019178,2,"2025-01-19T10:30:39.990",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530392,1737282639998,-500.0,0.00019178,2,"2025-01-19T10:30:39.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530393,1737282640008,-502.35952506,0.00019178,2,"2025-01-19T10:30:40.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530394,1737282640017,-303.57866061,0.00019178,2,"2025-01-19T10:30:40.017",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530395,1737282640026,-276.06041879,0.00019178,2,"2025-01-19T10:30:40.026",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530396,1737282640035,-500.0,0.00019178,2,"2025-01-19T10:30:40.035",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530397,1737282640044,-500.0,0.00019178,2,"2025-01-19T10:30:40.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530398,1737282640053,-500.0,0.00019178,2,"2025-01-19T10:30:40.053",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530399,1737282640062,-500.0,0.00019178,2,"2025-01-19T10:30:40.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530400,1737282640072,-500.0,0.00019178,2,"2025-01-19T10:30:40.072",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530401,1737282640081,-502.22217982,0.00019178,2,"2025-01-19T10:30:40.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530402,1737282640090,-500.0,0.00019178,2,"2025-01-19T10:30:40.090",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530403,1737282640099,-500.0,0.00019178,2,"2025-01-19T10:30:40.099",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530404,1737282640108,-500.0,0.00019178,2,"2025-01-19T10:30:40.108",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530405,1737282640118,-500.0,0.00019178,2,"2025-01-19T10:30:40.118",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530406,1737282640128,-300.0,0.00019178,2,"2025-01-19T10:30:40.128",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530407,1737282640138,-500.0,0.00019178,2,"2025-01-19T10:30:40.138",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530408,1737282640146,-500.0,0.00019178,2,"2025-01-19T10:30:40.146",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530409,1737282640155,-500.0,0.00019178,2,"2025-01-19T10:30:40.155",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530410,1737282640165,-500.0,0.00019178,2,"2025-01-19T10:30:40.165",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530412,1737282640175,-500.0,0.00019178,2,"2025-01-19T10:30:40.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530414,1737282640184,-500.0,0.00019178,2,"2025-01-19T10:30:40.184",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530416,1737282640194,-500.0,0.00019178,2,"2025-01-19T10:30:40.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530417,1737282640203,-500.0,0.00019178,2,"2025-01-19T10:30:40.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530418,1737282640212,-500.0,0.00019178,2,"2025-01-19T10:30:40.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530419,1737282640222,-500.0,0.00019178,2,"2025-01-19T10:30:40.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530420,1737282640231,-500.0,0.00019178,2,"2025-01-19T10:30:40.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530422,1737282640240,-500.0,0.00019178,2,"2025-01-19T10:30:40.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530423,1737282640249,-500.0,0.00019178,2,"2025-01-19T10:30:40.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530424,1737282640259,-500.0,0.00019178,2,"2025-01-19T10:30:40.259",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530426,1737282640268,-500.0,0.00019178,2,"2025-01-19T10:30:40.268",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530427,1737282640277,-500.0,0.00019178,2,"2025-01-19T10:30:40.277",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530428,1737282640286,-500.0,0.00019178,2,"2025-01-19T10:30:40.286",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530429,1737282640295,-500.0,0.00019178,2,"2025-01-19T10:30:40.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530430,1737282640304,-500.0,0.00019178,2,"2025-01-19T10:30:40.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530431,1737282640313,-177.97613121,0.00019178,2,"2025-01-19T10:30:40.313",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530432,1737282640322,-505.04619547,0.00019178,2,"2025-01-19T10:30:40.322",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530433,1737282640331,-500.0,0.00019178,2,"2025-01-19T10:30:40.331",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530434,1737282640340,-500.0,0.00019178,2,"2025-01-19T10:30:40.340",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530435,1737282640349,-500.0,0.00019178,2,"2025-01-19T10:30:40.349",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530436,1737282640358,-500.0,0.00019178,2,"2025-01-19T10:30:40.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530437,1737282640366,-500.0,0.00019178,2,"2025-01-19T10:30:40.366",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530438,1737282640375,-500.0,0.00019178,2,"2025-01-19T10:30:40.375",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530439,1737282640384,-500.0,0.00019178,2,"2025-01-19T10:30:40.384",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530440,1737282640393,-500.0,0.00019178,2,"2025-01-19T10:30:40.393",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530441,1737282640402,-500.0,0.00019178,2,"2025-01-19T10:30:40.402",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530442,1737282640411,-500.0,0.00019178,2,"2025-01-19T10:30:40.411",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530443,1737282640423,-502.22702372,0.00019178,2,"2025-01-19T10:30:40.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530444,1737282640432,-500.0,0.00019178,2,"2025-01-19T10:30:40.432",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530445,1737282640442,-659.23,0.00019178,2,"2025-01-19T10:30:40.442",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530446,1737282640451,-500.0,0.00019178,2,"2025-01-19T10:30:40.451",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530447,1737282640460,-500.0,0.00019178,2,"2025-01-19T10:30:40.460",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530448,1737282640469,-500.0,0.00019178,2,"2025-01-19T10:30:40.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530449,1737282640478,-607.83137315,0.00019178,2,"2025-01-19T10:30:40.478",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530450,1737282640487,-500.0,0.00019178,2,"2025-01-19T10:30:40.487",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530451,1737282640496,-500.0,0.00019178,2,"2025-01-19T10:30:40.496",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530452,1737282640505,-500.0,0.00019178,2,"2025-01-19T10:30:40.505",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530453,1737282640514,-500.0,0.00019178,2,"2025-01-19T10:30:40.514",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530454,1737282640523,-500.0,0.00019178,2,"2025-01-19T10:30:40.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530455,1737282640532,-500.0,0.00019178,2,"2025-01-19T10:30:40.532",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530456,1737282640673,-508.03176655,0.00019178,2,"2025-01-19T10:30:40.673",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530457,1737282640682,-500.0,0.00019178,2,"2025-01-19T10:30:40.682",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530458,1737282640691,-500.0,0.00019178,2,"2025-01-19T10:30:40.691",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530459,1737282640700,-500.0,0.00019178,2,"2025-01-19T10:30:40.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530460,1737282640709,-500.0,0.00019178,2,"2025-01-19T10:30:40.709",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530461,1737282640719,-500.0,0.00019178,2,"2025-01-19T10:30:40.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530462,1737282640728,-500.0,0.00019178,2,"2025-01-19T10:30:40.728",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530463,1737282640737,-500.0,0.00019178,2,"2025-01-19T10:30:40.737",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530464,1737282640746,-500.0,0.00019178,2,"2025-01-19T10:30:40.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530465,1737282640755,-500.0,0.00019178,2,"2025-01-19T10:30:40.755",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530466,1737282640765,-632.98151637,0.00019178,2,"2025-01-19T10:30:40.765",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530467,1737282640774,-500.0,0.00019178,2,"2025-01-19T10:30:40.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530468,1737282640782,-500.0,0.00019178,2,"2025-01-19T10:30:40.782",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530469,1737282640792,-500.0,0.00019178,2,"2025-01-19T10:30:40.792",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530470,1737282640800,-500.0,0.00019178,2,"2025-01-19T10:30:40.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530471,1737282640810,-411.32831946,0.00019178,2,"2025-01-19T10:30:40.810",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530472,1737282640819,-500.0,0.00019178,2,"2025-01-19T10:30:40.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530473,1737282640828,-500.0,0.00019178,2,"2025-01-19T10:30:40.828",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530474,1737282640837,-500.0,0.00019178,2,"2025-01-19T10:30:40.837",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530475,1737282640846,-500.0,0.00019178,2,"2025-01-19T10:30:40.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530476,1737282640856,-503.37335355,0.00019178,2,"2025-01-19T10:30:40.856",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530477,1737282640865,-500.0,0.00019178,2,"2025-01-19T10:30:40.865",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530478,1737282640874,-500.0,0.00019178,2,"2025-01-19T10:30:40.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530479,1737282640884,-605.66,0.00019178,2,"2025-01-19T10:30:40.884",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530480,1737282640899,-500.0,0.00019178,2,"2025-01-19T10:30:40.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530481,1737282640910,-500.0,0.00019178,2,"2025-01-19T10:30:40.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530482,1737282640920,-500.0,0.00019178,2,"2025-01-19T10:30:40.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530483,1737282640930,-500.0,0.00019178,2,"2025-01-19T10:30:40.930",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530484,1737282640939,-500.0,0.00019178,2,"2025-01-19T10:30:40.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530485,1737282640948,-507.01061212,0.00019178,2,"2025-01-19T10:30:40.948",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530486,1737282640958,-500.0,0.00019178,2,"2025-01-19T10:30:40.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530487,1737282640969,-541.61441992,0.00019178,2,"2025-01-19T10:30:40.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530488,1737282640979,-500.0,0.00019178,2,"2025-01-19T10:30:40.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530489,1737282640988,-500.0,0.00019178,2,"2025-01-19T10:30:40.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530490,1737282640998,-500.0,0.00019178,2,"2025-01-19T10:30:40.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530491,1737282641007,-500.0,0.00019178,2,"2025-01-19T10:30:41.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530492,1737282641017,-500.0,0.00019178,2,"2025-01-19T10:30:41.017",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530493,1737282641026,-500.0,0.00019178,2,"2025-01-19T10:30:41.026",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530494,1737282641036,-500.0,0.00019178,2,"2025-01-19T10:30:41.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530495,1737282641045,-500.0,0.00019178,2,"2025-01-19T10:30:41.045",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530496,1737282641056,-500.0,0.00019178,2,"2025-01-19T10:30:41.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530497,1737282641066,-500.0,0.00019178,2,"2025-01-19T10:30:41.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530498,1737282641075,-500.0,0.00019178,2,"2025-01-19T10:30:41.075",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530499,1737282641084,-513.99482148,0.00019178,7,"2025-01-19T10:30:41.084",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530500,1737282641093,-500.0,0.00019178,2,"2025-01-19T10:30:41.093",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530501,1737282641103,-202.93480501,0.00019178,2,"2025-01-19T10:30:41.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530502,1737282641113,-500.0,0.00019178,2,"2025-01-19T10:30:41.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530503,1737282641121,-500.0,0.00019178,2,"2025-01-19T10:30:41.121",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530504,1737282641131,-503.05092208,0.00019178,2,"2025-01-19T10:30:41.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530505,1737282641140,-507.89218134,0.00019178,2,"2025-01-19T10:30:41.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530506,1737282641149,-500.0,0.00019178,2,"2025-01-19T10:30:41.149",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530507,1737282641158,-500.0,0.00019178,2,"2025-01-19T10:30:41.158",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530508,1737282641167,-500.0,0.00019178,2,"2025-01-19T10:30:41.167",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530509,1737282641177,-500.0,0.00019178,2,"2025-01-19T10:30:41.177",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530510,1737282641187,-500.0,0.00019178,2,"2025-01-19T10:30:41.187",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530511,1737282641196,-500.0,0.00019178,2,"2025-01-19T10:30:41.196",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530512,1737282641205,-500.0,0.00019178,2,"2025-01-19T10:30:41.205",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530513,1737282641214,-500.0,0.00019178,2,"2025-01-19T10:30:41.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530514,1737282641223,-500.0,0.00019178,2,"2025-01-19T10:30:41.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530515,1737282641233,-500.0,0.00019178,2,"2025-01-19T10:30:41.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530516,1737282641242,-500.0,0.00019178,2,"2025-01-19T10:30:41.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530517,1737282641251,-500.0,0.00019178,2,"2025-01-19T10:30:41.251",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530518,1737282641260,-500.0,0.00019178,2,"2025-01-19T10:30:41.260",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530519,1737282641269,-500.0,0.00019178,2,"2025-01-19T10:30:41.269",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530520,1737282641278,-511.10098098,0.00019178,2,"2025-01-19T10:30:41.278",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530521,1737282641287,-500.0,0.00019178,2,"2025-01-19T10:30:41.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530522,1737282641296,-500.0,0.00019178,2,"2025-01-19T10:30:41.296",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530523,1737282641305,-500.0,0.00019178,2,"2025-01-19T10:30:41.305",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530524,1737282641314,-500.0,0.00019178,2,"2025-01-19T10:30:41.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530525,1737282641323,-500.0,0.00019178,2,"2025-01-19T10:30:41.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530526,1737282641332,-500.0,0.00019178,2,"2025-01-19T10:30:41.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530527,1737282641341,-500.0,0.00019178,2,"2025-01-19T10:30:41.341",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530528,1737282641351,-500.0,0.00019178,2,"2025-01-19T10:30:41.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530529,1737282641361,-500.0,0.00019178,2,"2025-01-19T10:30:41.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530530,1737282641370,-500.0,0.00019178,2,"2025-01-19T10:30:41.370",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530531,1737282641379,-500.0,0.00019178,2,"2025-01-19T10:30:41.379",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530532,1737282641389,-500.0,0.00019178,2,"2025-01-19T10:30:41.389",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530533,1737282641397,-500.0,0.00019178,2,"2025-01-19T10:30:41.397",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530534,1737282641406,-500.0,0.00019178,2,"2025-01-19T10:30:41.406",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530535,1737282641416,-500.0,0.00019178,2,"2025-01-19T10:30:41.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530536,1737282641427,-500.0,0.00019178,2,"2025-01-19T10:30:41.427",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530537,1737282641436,-500.0,0.00019178,2,"2025-01-19T10:30:41.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530538,1737282641446,-500.0,0.00019178,2,"2025-01-19T10:30:41.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530539,1737282641456,-500.0,0.00019178,2,"2025-01-19T10:30:41.456",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530540,1737282641465,-500.0,0.00019178,2,"2025-01-19T10:30:41.465",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530541,1737282641474,-500.0,0.00019178,2,"2025-01-19T10:30:41.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530542,1737282641483,-500.0,0.00019178,2,"2025-01-19T10:30:41.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530543,1737282641492,-500.0,0.00019178,2,"2025-01-19T10:30:41.492",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530544,1737282641502,-547.79266917,0.00019178,2,"2025-01-19T10:30:41.502",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530545,1737282641511,-500.0,0.00019178,2,"2025-01-19T10:30:41.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530546,1737282641519,-500.0,0.00019178,2,"2025-01-19T10:30:41.519",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530547,1737282641527,-500.0,0.00019178,2,"2025-01-19T10:30:41.527",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530548,1737282641534,-500.0,0.00019178,2,"2025-01-19T10:30:41.534",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530549,1737282641542,-500.0,0.00019178,2,"2025-01-19T10:30:41.542",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530550,1737282641550,-533.66130632,0.00019178,2,"2025-01-19T10:30:41.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530551,1737282641558,-500.0,0.00019178,2,"2025-01-19T10:30:41.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530552,1737282641567,-500.0,0.00019178,2,"2025-01-19T10:30:41.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530553,1737282641576,-503.67649205,0.00019178,2,"2025-01-19T10:30:41.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530554,1737282641586,-199.47097777,0.00019178,2,"2025-01-19T10:30:41.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530555,1737282641595,-500.0,0.00019178,2,"2025-01-19T10:30:41.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530556,1737282641604,-500.0,0.00019178,2,"2025-01-19T10:30:41.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530557,1737282641613,-500.0,0.00019178,2,"2025-01-19T10:30:41.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530558,1737282641622,-500.0,0.00019178,2,"2025-01-19T10:30:41.622",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530559,1737282641632,-500.0,0.00019178,2,"2025-01-19T10:30:41.632",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530560,1737282641641,-500.0,0.00019178,2,"2025-01-19T10:30:41.641",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530561,1737282641651,-500.0,0.00019178,2,"2025-01-19T10:30:41.651",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530562,1737282641661,-500.0,0.00019178,2,"2025-01-19T10:30:41.661",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530563,1737282641670,-500.0,0.00019178,2,"2025-01-19T10:30:41.670",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530564,1737282641680,-500.0,0.00019178,2,"2025-01-19T10:30:41.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530565,1737282641690,-500.0,0.00019178,2,"2025-01-19T10:30:41.690",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530566,1737282641700,-500.0,0.00019178,2,"2025-01-19T10:30:41.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530567,1737282641710,-642.59960193,0.00019178,2,"2025-01-19T10:30:41.710",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530568,1737282641719,-500.0,0.00019178,2,"2025-01-19T10:30:41.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530569,1737282641728,-500.0,0.00019178,2,"2025-01-19T10:30:41.728",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530570,1737282641738,-500.0,0.00019178,2,"2025-01-19T10:30:41.738",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530571,1737282641748,-500.0,0.00019178,2,"2025-01-19T10:30:41.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530572,1737282641757,-500.0,0.00019178,2,"2025-01-19T10:30:41.757",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530573,1737282641766,-500.0,0.00019178,2,"2025-01-19T10:30:41.766",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530574,1737282641776,-300.0,0.00019178,2,"2025-01-19T10:30:41.776",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530575,1737282641785,-500.0,0.00019178,2,"2025-01-19T10:30:41.785",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530576,1737282641795,-514.97841291,0.00019178,2,"2025-01-19T10:30:41.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530577,1737282641805,-500.0,0.00019178,2,"2025-01-19T10:30:41.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530578,1737282641814,-500.0,0.00019178,2,"2025-01-19T10:30:41.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530579,1737282641823,-500.0,0.00019178,2,"2025-01-19T10:30:41.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530580,1737282641832,-500.0,0.00019178,2,"2025-01-19T10:30:41.832",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530581,1737282641842,-214.5,0.00019178,2,"2025-01-19T10:30:41.842",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530582,1737282641852,-500.0,0.00019178,2,"2025-01-19T10:30:41.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530583,1737282641861,-500.0,0.00019178,2,"2025-01-19T10:30:41.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530584,1737282641871,-500.0,0.00019178,2,"2025-01-19T10:30:41.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530585,1737282641880,-500.0,0.00019178,2,"2025-01-19T10:30:41.880",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530586,1737282641896,-500.0,0.00019178,2,"2025-01-19T10:30:41.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530587,1737282641907,-500.0,0.00019178,2,"2025-01-19T10:30:41.907",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530588,1737282641916,-500.0,0.00019178,2,"2025-01-19T10:30:41.916",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530589,1737282641927,-500.0,0.00019178,2,"2025-01-19T10:30:41.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530590,1737282641938,-500.0,0.00019178,2,"2025-01-19T10:30:41.938",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530591,1737282641947,-500.0,0.00019178,2,"2025-01-19T10:30:41.947",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530592,1737282641957,-500.0,0.00019178,2,"2025-01-19T10:30:41.957",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530593,1737282641967,-500.0,0.00019178,2,"2025-01-19T10:30:41.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530594,1737282641986,-500.0,0.00019178,2,"2025-01-19T10:30:41.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530595,1737282641999,-500.0,0.00019178,2,"2025-01-19T10:30:41.999",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530596,1737282642009,-500.0,0.00019178,2,"2025-01-19T10:30:42.009",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530597,1737282642019,-503.32863461,0.00019178,2,"2025-01-19T10:30:42.019",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530598,1737282642029,-500.0,0.00019178,2,"2025-01-19T10:30:42.029",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530599,1737282642039,-502.87317329,0.00019178,2,"2025-01-19T10:30:42.039",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530600,1737282642051,-500.0,0.00019178,2,"2025-01-19T10:30:42.051",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530601,1737282642063,-500.0,0.00019178,2,"2025-01-19T10:30:42.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530602,1737282642073,-500.0,0.00019178,2,"2025-01-19T10:30:42.073",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530603,1737282642083,-500.0,0.00019178,2,"2025-01-19T10:30:42.083",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530604,1737282642092,-500.0,0.00019178,2,"2025-01-19T10:30:42.092",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530605,1737282642102,-500.0,0.00019178,2,"2025-01-19T10:30:42.102",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530606,1737282642111,-500.0,0.00019178,2,"2025-01-19T10:30:42.111",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530607,1737282642121,-500.0,0.00019178,2,"2025-01-19T10:30:42.121",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530608,1737282642130,-500.0,0.00019178,2,"2025-01-19T10:30:42.130",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530609,1737282642140,-500.0,0.00019178,2,"2025-01-19T10:30:42.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530610,1737282642149,-500.0,0.00019178,2,"2025-01-19T10:30:42.149",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530611,1737282642158,-500.0,0.00019178,2,"2025-01-19T10:30:42.158",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530612,1737282642167,-500.0,0.00019178,2,"2025-01-19T10:30:42.167",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530613,1737282642177,-500.0,0.00019178,2,"2025-01-19T10:30:42.177",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530614,1737282642187,-500.0,0.00019178,2,"2025-01-19T10:30:42.187",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530615,1737282642197,-500.0,0.00019178,2,"2025-01-19T10:30:42.197",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530616,1737282642206,-500.0,0.00019178,2,"2025-01-19T10:30:42.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530617,1737282642215,-500.0,0.00019178,2,"2025-01-19T10:30:42.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530618,1737282642225,-500.0,0.00019178,2,"2025-01-19T10:30:42.225",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530619,1737282642234,-500.0,0.00019178,2,"2025-01-19T10:30:42.234",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530620,1737282642243,-500.0,0.00019178,2,"2025-01-19T10:30:42.243",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530621,1737282642252,-500.0,0.00019178,2,"2025-01-19T10:30:42.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530622,1737282642261,-500.0,0.00019178,2,"2025-01-19T10:30:42.261",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530623,1737282642270,-500.0,0.00019178,2,"2025-01-19T10:30:42.270",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530624,1737282642280,-500.0,0.00019178,2,"2025-01-19T10:30:42.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530625,1737282642289,-500.0,0.00019178,2,"2025-01-19T10:30:42.289",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530626,1737282642298,-500.0,0.00019178,2,"2025-01-19T10:30:42.298",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530627,1737282642308,-500.0,0.00019178,2,"2025-01-19T10:30:42.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530628,1737282642317,-500.0,0.00019178,2,"2025-01-19T10:30:42.317",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530629,1737282642326,-500.0,0.00019178,2,"2025-01-19T10:30:42.326",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530630,1737282642336,-500.0,0.00019178,2,"2025-01-19T10:30:42.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530632,1737282642345,-500.0,0.00019178,2,"2025-01-19T10:30:42.345",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530634,1737282642354,-500.0,0.00019178,2,"2025-01-19T10:30:42.354",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530635,1737282642364,-500.0,0.00019178,2,"2025-01-19T10:30:42.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530636,1737282642373,-500.0,0.00019178,2,"2025-01-19T10:30:42.373",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530637,1737282642382,-500.0,0.00019178,2,"2025-01-19T10:30:42.382",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530638,1737282642392,-500.0,0.00019178,2,"2025-01-19T10:30:42.392",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530639,1737282642401,-500.0,0.00019178,2,"2025-01-19T10:30:42.401",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530640,1737282642410,-500.0,0.00019178,2,"2025-01-19T10:30:42.410",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530641,1737282642420,-501.73888676,0.00019178,2,"2025-01-19T10:30:42.420",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530642,1737282642432,-500.0,0.00019178,2,"2025-01-19T10:30:42.432",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530643,1737282642442,-500.0,0.00019178,2,"2025-01-19T10:30:42.442",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530644,1737282642451,-500.0,0.00019178,2,"2025-01-19T10:30:42.451",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530645,1737282642460,-500.0,0.00019178,2,"2025-01-19T10:30:42.460",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530646,1737282642470,-500.0,0.00019178,2,"2025-01-19T10:30:42.470",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530647,1737282642480,-500.0,0.00019178,2,"2025-01-19T10:30:42.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530648,1737282642490,-505.60156872,0.00019178,2,"2025-01-19T10:30:42.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530649,1737282642499,-500.0,0.00019178,2,"2025-01-19T10:30:42.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530650,1737282642508,-500.0,0.00019178,2,"2025-01-19T10:30:42.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530651,1737282642517,-500.0,0.00019178,2,"2025-01-19T10:30:42.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530653,1737282642526,-500.0,0.00019178,2,"2025-01-19T10:30:42.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530654,1737282642535,-500.0,0.00019178,2,"2025-01-19T10:30:42.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530656,1737282642545,-500.0,0.00019178,2,"2025-01-19T10:30:42.545",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530657,1737282642554,-500.0,0.00019178,2,"2025-01-19T10:30:42.554",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530659,1737282642563,-500.0,0.00019178,2,"2025-01-19T10:30:42.563",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530661,1737282642573,-500.0,0.00019178,2,"2025-01-19T10:30:42.573",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530663,1737282642582,-500.0,0.00019178,2,"2025-01-19T10:30:42.582",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530664,1737282642592,-500.0,0.00019178,2,"2025-01-19T10:30:42.592",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530666,1737282642601,-500.0,0.00019178,2,"2025-01-19T10:30:42.601",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530667,1737282642610,-500.0,0.00019178,2,"2025-01-19T10:30:42.610",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530669,1737282642620,-500.0,0.00019178,2,"2025-01-19T10:30:42.620",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530671,1737282642629,-687.88,0.00019178,2,"2025-01-19T10:30:42.629",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530672,1737282642638,-500.0,0.00019178,2,"2025-01-19T10:30:42.638",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530673,1737282642647,-2000.0,0.00019178,2,"2025-01-19T10:30:42.647",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530674,1737282642657,-500.0,0.00019178,2,"2025-01-19T10:30:42.657",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530675,1737282642666,-500.0,0.00019178,2,"2025-01-19T10:30:42.666",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530677,1737282642677,-200.0,0.00019178,2,"2025-01-19T10:30:42.677",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530679,1737282642686,-500.0,0.00019178,2,"2025-01-19T10:30:42.686",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530681,1737282642696,-508.59394765,0.00019178,2,"2025-01-19T10:30:42.696",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530683,1737282642705,-500.0,0.00019178,2,"2025-01-19T10:30:42.705",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530684,1737282642715,-500.0,0.00019178,2,"2025-01-19T10:30:42.715",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530685,1737282642855,-503.07271594,0.00019178,2,"2025-01-19T10:30:42.855",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530686,1737282642865,-500.0,0.00019178,2,"2025-01-19T10:30:42.865",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530687,1737282642874,-500.0,0.00019178,2,"2025-01-19T10:30:42.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530688,1737282642884,-500.0,0.00019178,2,"2025-01-19T10:30:42.884",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530689,1737282642896,-508.24501604,0.00019178,2,"2025-01-19T10:30:42.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530690,1737282642906,-500.0,0.00019178,2,"2025-01-19T10:30:42.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530691,1737282642918,-500.0,0.00019178,2,"2025-01-19T10:30:42.918",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530692,1737282642927,-957.49,0.00019178,2,"2025-01-19T10:30:42.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530693,1737282642937,-500.0,0.00019178,2,"2025-01-19T10:30:42.937",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530694,1737282642947,-500.0,0.00019178,2,"2025-01-19T10:30:42.947",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530695,1737282642956,-501.67532161,0.00019178,2,"2025-01-19T10:30:42.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530696,1737282642968,-500.0,0.00019178,2,"2025-01-19T10:30:42.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530697,1737282642978,-525.64,0.00019178,2,"2025-01-19T10:30:42.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530698,1737282642987,-500.0,0.00019178,2,"2025-01-19T10:30:42.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530699,1737282642996,-1058.72,0.00019178,2,"2025-01-19T10:30:42.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530700,1737282643006,-511.26930216,0.00019178,2,"2025-01-19T10:30:43.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530701,1737282643015,-500.0,0.00019178,2,"2025-01-19T10:30:43.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530702,1737282643024,-500.0,0.00019178,2,"2025-01-19T10:30:43.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530703,1737282643033,-500.0,0.00019178,2,"2025-01-19T10:30:43.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530704,1737282643042,-500.0,0.00019178,2,"2025-01-19T10:30:43.042",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530705,1737282643052,-500.0,0.00019178,2,"2025-01-19T10:30:43.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530706,1737282643062,-502.42280425,0.00019178,2,"2025-01-19T10:30:43.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530707,1737282643071,-500.0,0.00019178,2,"2025-01-19T10:30:43.071",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530708,1737282643081,-503.68,0.00019178,2,"2025-01-19T10:30:43.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530709,1737282643091,-500.0,0.00019178,2,"2025-01-19T10:30:43.091",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530710,1737282643101,-500.0,0.00019178,2,"2025-01-19T10:30:43.101",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530711,1737282643111,-500.0,0.00019178,2,"2025-01-19T10:30:43.111",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530712,1737282643121,-500.0,0.00019178,2,"2025-01-19T10:30:43.121",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530713,1737282643130,-500.0,0.00019178,2,"2025-01-19T10:30:43.130",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530714,1737282643140,-500.0,0.00019178,2,"2025-01-19T10:30:43.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530715,1737282643149,-500.0,0.00019178,2,"2025-01-19T10:30:43.149",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530716,1737282643159,-1845.27,0.00019178,2,"2025-01-19T10:30:43.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530717,1737282643169,-989.16,0.00019178,2,"2025-01-19T10:30:43.169",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530719,1737282643180,-500.0,0.00019178,2,"2025-01-19T10:30:43.180",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530721,1737282643190,-382.48451994,0.00019178,2,"2025-01-19T10:30:43.190",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530723,1737282643199,-500.0,0.00019178,2,"2025-01-19T10:30:43.199",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530725,1737282643209,-500.0,0.00019178,2,"2025-01-19T10:30:43.209",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530727,1737282643218,-500.0,0.00019178,2,"2025-01-19T10:30:43.218",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530729,1737282643227,-500.0,0.00019178,2,"2025-01-19T10:30:43.227",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530731,1737282643237,-500.0,0.00019178,2,"2025-01-19T10:30:43.237",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530733,1737282643246,-500.0,0.00019178,2,"2025-01-19T10:30:43.246",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530735,1737282643255,-500.0,0.00019178,2,"2025-01-19T10:30:43.255",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530737,1737282643264,-500.0,0.00019178,2,"2025-01-19T10:30:43.264",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530739,1737282643274,-500.0,0.00019178,2,"2025-01-19T10:30:43.274",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530741,1737282643283,-500.0,0.00019178,2,"2025-01-19T10:30:43.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530743,1737282643292,-505.14575921,0.00019178,2,"2025-01-19T10:30:43.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530746,1737282643302,-500.0,0.00019178,2,"2025-01-19T10:30:43.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530749,1737282643311,-500.0,0.00019178,2,"2025-01-19T10:30:43.311",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530752,1737282643321,-500.0,0.00019178,2,"2025-01-19T10:30:43.321",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530755,1737282643330,-500.0,0.00019178,2,"2025-01-19T10:30:43.330",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530757,1737282643339,-500.0,0.00019178,2,"2025-01-19T10:30:43.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530759,1737282643349,-700.79,0.00019178,2,"2025-01-19T10:30:43.349",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530761,1737282643359,-500.0,0.00019178,2,"2025-01-19T10:30:43.359",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530763,1737282643368,-500.0,0.00019178,2,"2025-01-19T10:30:43.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530766,1737282643377,-500.0,0.00019178,2,"2025-01-19T10:30:43.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530768,1737282643387,-500.0,0.00019178,2,"2025-01-19T10:30:43.387",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530770,1737282643396,-505.38482434,0.00019178,2,"2025-01-19T10:30:43.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530772,1737282643406,-500.0,0.00019178,2,"2025-01-19T10:30:43.406",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530774,1737282643415,-500.0,0.00019178,2,"2025-01-19T10:30:43.415",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530776,1737282643425,-502.96918171,0.00019178,2,"2025-01-19T10:30:43.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530778,1737282643434,-500.0,0.00019178,2,"2025-01-19T10:30:43.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530780,1737282643443,-500.0,0.00019178,2,"2025-01-19T10:30:43.443",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530782,1737282643452,-500.0,0.00019178,2,"2025-01-19T10:30:43.452",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530784,1737282643461,-500.0,0.00019178,2,"2025-01-19T10:30:43.461",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530786,1737282643470,-500.0,0.00019178,2,"2025-01-19T10:30:43.470",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530788,1737282643479,-753.34,0.00019178,2,"2025-01-19T10:30:43.479",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530790,1737282643489,-500.0,0.00019178,2,"2025-01-19T10:30:43.489",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530792,1737282643498,-500.0,0.00019178,2,"2025-01-19T10:30:43.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530793,1737282643508,-500.0,0.00019178,2,"2025-01-19T10:30:43.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530796,1737282643517,-500.0,0.00019178,2,"2025-01-19T10:30:43.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530798,1737282643527,-508.97,0.00019178,2,"2025-01-19T10:30:43.527",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530799,1737282643537,-503.67825958,0.00019178,2,"2025-01-19T10:30:43.537",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530801,1737282643547,-500.0,0.00019178,2,"2025-01-19T10:30:43.547",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530803,1737282643557,-533.14,0.00019178,2,"2025-01-19T10:30:43.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530805,1737282643566,-500.0,0.00019178,2,"2025-01-19T10:30:43.566",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530807,1737282643576,-500.0,0.00019178,2,"2025-01-19T10:30:43.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530809,1737282643586,-500.0,0.00019178,2,"2025-01-19T10:30:43.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530811,1737282643595,-500.0,0.00019178,2,"2025-01-19T10:30:43.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530812,1737282643605,-500.0,0.00019178,2,"2025-01-19T10:30:43.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530813,1737282643614,-594.85644947,0.00019178,2,"2025-01-19T10:30:43.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530814,1737282643623,-500.0,0.00019178,2,"2025-01-19T10:30:43.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530815,1737282643632,-500.0,0.00019178,2,"2025-01-19T10:30:43.632",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530816,1737282643641,-500.0,0.00019178,2,"2025-01-19T10:30:43.641",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530817,1737282643650,-500.0,0.00019178,2,"2025-01-19T10:30:43.650",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530818,1737282643659,-500.0,0.00019178,2,"2025-01-19T10:30:43.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530819,1737282643669,-500.0,0.00019178,2,"2025-01-19T10:30:43.669",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530820,1737282643679,-500.0,0.00019178,2,"2025-01-19T10:30:43.679",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530821,1737282643688,-546.52,0.00019178,2,"2025-01-19T10:30:43.688",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530822,1737282643697,-500.0,0.00019178,2,"2025-01-19T10:30:43.697",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530824,1737282643707,-523.57,0.00019178,2,"2025-01-19T10:30:43.707",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530826,1737282643716,-500.0,0.00019178,2,"2025-01-19T10:30:43.716",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530829,1737282643726,-500.0,0.00019178,2,"2025-01-19T10:30:43.726",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530832,1737282643736,-500.0,0.00019178,2,"2025-01-19T10:30:43.736",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530834,1737282643746,-605.06,0.00019178,2,"2025-01-19T10:30:43.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530836,1737282643755,-500.0,0.00019178,2,"2025-01-19T10:30:43.755",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530838,1737282643764,-500.0,0.00019178,2,"2025-01-19T10:30:43.764",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530839,1737282643774,-500.0,0.00019178,2,"2025-01-19T10:30:43.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530841,1737282643783,-500.0,0.00019178,2,"2025-01-19T10:30:43.783",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530843,1737282643792,-540.28,0.00019178,2,"2025-01-19T10:30:43.792",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530845,1737282643802,-564.93,0.00019178,2,"2025-01-19T10:30:43.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530847,1737282643811,-500.0,0.00019178,2,"2025-01-19T10:30:43.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530849,1737282643821,-500.0,0.00019178,2,"2025-01-19T10:30:43.821",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530852,1737282643830,-500.0,0.00019178,2,"2025-01-19T10:30:43.830",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530853,1737282643840,-505.15344946,0.00019178,2,"2025-01-19T10:30:43.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530855,1737282643849,-500.0,0.00019178,2,"2025-01-19T10:30:43.849",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530857,1737282643859,-500.0,0.00019178,2,"2025-01-19T10:30:43.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530859,1737282643869,-695.27,0.00019178,2,"2025-01-19T10:30:43.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530861,1737282643878,-500.0,0.00019178,2,"2025-01-19T10:30:43.878",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530863,1737282643888,-262.88015182,0.00019178,2,"2025-01-19T10:30:43.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530865,1737282643901,-660.82,0.00019178,2,"2025-01-19T10:30:43.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530867,1737282643912,-500.0,0.00019178,2,"2025-01-19T10:30:43.912",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530869,1737282643922,-616.90717054,0.00019178,2,"2025-01-19T10:30:43.922",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530871,1737282643935,-500.0,0.00019178,2,"2025-01-19T10:30:43.935",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530873,1737282643945,-383.84430654,0.00019178,2,"2025-01-19T10:30:43.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530875,1737282643954,-500.0,0.00019178,2,"2025-01-19T10:30:43.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530877,1737282643964,-500.0,0.00019178,2,"2025-01-19T10:30:43.964",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530879,1737282643976,-500.0,0.00019178,2,"2025-01-19T10:30:43.976",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530881,1737282643986,-528.34,0.00019178,2,"2025-01-19T10:30:43.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530883,1737282643996,-500.0,0.00019178,2,"2025-01-19T10:30:43.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530885,1737282644006,-500.0,0.00019178,2,"2025-01-19T10:30:44.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530887,1737282644016,-500.0,0.00019178,2,"2025-01-19T10:30:44.016",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530889,1737282644025,-500.0,0.00019178,2,"2025-01-19T10:30:44.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530891,1737282644035,-500.0,0.00019178,2,"2025-01-19T10:30:44.035",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530893,1737282644044,-502.37333965,0.00019178,2,"2025-01-19T10:30:44.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530895,1737282644054,-505.23617265,0.00019178,2,"2025-01-19T10:30:44.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530897,1737282644064,-744.25,0.00019178,2,"2025-01-19T10:30:44.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530899,1737282644074,-247.3835821,0.00019178,2,"2025-01-19T10:30:44.074",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530906,1737282644126,-252.6164179,0.00019178,2,"2025-01-19T10:30:44.126",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530908,1737282644136,-500.0,0.00019178,2,"2025-01-19T10:30:44.136",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530910,1737282644146,-500.0,0.00019178,2,"2025-01-19T10:30:44.146",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530912,1737282644155,-500.0,0.00019178,2,"2025-01-19T10:30:44.155",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530914,1737282644165,-500.0,0.00019178,2,"2025-01-19T10:30:44.165",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530916,1737282644175,-500.0,0.00019178,2,"2025-01-19T10:30:44.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530917,1737282644185,-723.26,0.00019178,2,"2025-01-19T10:30:44.185",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530919,1737282644195,-1146.93,0.00019178,2,"2025-01-19T10:30:44.195",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530922,1737282644204,-500.0,0.00019178,2,"2025-01-19T10:30:44.204",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530924,1737282644214,-503.44892876,0.00019178,2,"2025-01-19T10:30:44.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530925,1737282644224,-500.0,0.00019178,2,"2025-01-19T10:30:44.224",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530927,1737282644233,-500.0,0.00019178,2,"2025-01-19T10:30:44.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530929,1737282644243,-500.0,0.00019178,2,"2025-01-19T10:30:44.243",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530931,1737282644252,-500.0,0.00019178,2,"2025-01-19T10:30:44.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530933,1737282644261,-500.0,0.00019178,2,"2025-01-19T10:30:44.261",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530936,1737282644272,-957.66,0.00019178,2,"2025-01-19T10:30:44.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530937,1737282644281,-209.17312203,0.00019178,2,"2025-01-19T10:30:44.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530939,1737282644290,-260.06652731,0.00019178,2,"2025-01-19T10:30:44.290",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530942,1737282644305,-239.93347269,0.00019178,2,"2025-01-19T10:30:44.305",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530944,1737282644316,-500.0,0.00019178,2,"2025-01-19T10:30:44.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530946,1737282644325,-500.0,0.00019178,2,"2025-01-19T10:30:44.325",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530948,1737282644334,-701.28,0.00019178,2,"2025-01-19T10:30:44.334",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530950,1737282644344,-535.51553907,0.00019178,2,"2025-01-19T10:30:44.344",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530952,1737282644353,-500.0,0.00019178,2,"2025-01-19T10:30:44.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530954,1737282644362,-500.0,0.00019178,2,"2025-01-19T10:30:44.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530956,1737282644371,-500.0,0.00019178,2,"2025-01-19T10:30:44.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530958,1737282644381,-532.03,0.00019178,2,"2025-01-19T10:30:44.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530960,1737282644390,-500.0,0.00019178,2,"2025-01-19T10:30:44.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530962,1737282644399,-500.0,0.00019178,2,"2025-01-19T10:30:44.399",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530964,1737282644408,-500.0,0.00019178,2,"2025-01-19T10:30:44.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530966,1737282644418,-500.0,0.00019178,2,"2025-01-19T10:30:44.418",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530968,1737282644428,-500.0,0.00019178,2,"2025-01-19T10:30:44.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530970,1737282644436,-500.0,0.00019178,2,"2025-01-19T10:30:44.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530972,1737282644445,-500.0,0.00019178,2,"2025-01-19T10:30:44.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530974,1737282644455,-500.0,0.00019178,2,"2025-01-19T10:30:44.455",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530976,1737282644464,-500.0,0.00019178,2,"2025-01-19T10:30:44.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530978,1737282644473,-75.53098874,0.00019178,2,"2025-01-19T10:30:44.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530981,1737282644488,-424.46901126,0.00019178,2,"2025-01-19T10:30:44.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530983,1737282644497,-500.0,0.00019178,2,"2025-01-19T10:30:44.497",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530985,1737282644506,-500.0,0.00019178,2,"2025-01-19T10:30:44.506",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530987,1737282644515,-500.0,0.00019178,2,"2025-01-19T10:30:44.515",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530989,1737282644524,-800.01,0.00019178,2,"2025-01-19T10:30:44.524",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530991,1737282644534,-500.0,0.00019178,2,"2025-01-19T10:30:44.534",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530993,1737282644543,-500.0,0.00019178,2,"2025-01-19T10:30:44.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530995,1737282644552,-302.75250708,0.00019178,2,"2025-01-19T10:30:44.552",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530997,1737282644561,-500.0,0.00019178,2,"2025-01-19T10:30:44.561",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349530999,1737282644570,-714.02,0.00019178,2,"2025-01-19T10:30:44.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531001,1737282644579,-502.9425667,0.00019178,2,"2025-01-19T10:30:44.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531003,1737282644588,-506.78130074,0.00019178,2,"2025-01-19T10:30:44.588",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531004,1737282644597,-500.0,0.00019178,2,"2025-01-19T10:30:44.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531006,1737282644606,-500.0,0.00019178,2,"2025-01-19T10:30:44.606",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531008,1737282644615,-500.0,0.00019178,2,"2025-01-19T10:30:44.615",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531010,1737282644624,-500.0,0.00019178,2,"2025-01-19T10:30:44.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531012,1737282644633,-500.0,0.00019178,2,"2025-01-19T10:30:44.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531014,1737282644642,-500.0,0.00019178,2,"2025-01-19T10:30:44.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531016,1737282644652,-500.0,0.00019178,2,"2025-01-19T10:30:44.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531018,1737282644661,-500.0,0.00019178,2,"2025-01-19T10:30:44.661",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531020,1737282644671,-500.0,0.00019178,2,"2025-01-19T10:30:44.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531022,1737282644684,-500.0,0.00019178,2,"2025-01-19T10:30:44.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531024,1737282644693,-500.0,0.00019178,2,"2025-01-19T10:30:44.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531026,1737282644702,-795.6,0.00019178,2,"2025-01-19T10:30:44.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531028,1737282644711,-500.0,0.00019178,2,"2025-01-19T10:30:44.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531030,1737282644720,-500.0,0.00019178,2,"2025-01-19T10:30:44.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531032,1737282644729,-177.65961422,0.00019178,2,"2025-01-19T10:30:44.729",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531035,1737282644745,-322.34038578,0.00019178,2,"2025-01-19T10:30:44.745",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531037,1737282644754,-500.0,0.00019178,2,"2025-01-19T10:30:44.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531039,1737282644763,-500.0,0.00019178,2,"2025-01-19T10:30:44.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531041,1737282644772,-62.40961422,0.00019178,2,"2025-01-19T10:30:44.772",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531055,1737282644905,-437.59038578,0.00019178,2,"2025-01-19T10:30:44.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531057,1737282644915,-500.0,0.00019178,2,"2025-01-19T10:30:44.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531059,1737282644925,-500.0,0.00019178,2,"2025-01-19T10:30:44.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531061,1737282644935,-500.0,0.00019178,2,"2025-01-19T10:30:44.935",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531063,1737282644944,-500.0,0.00019178,2,"2025-01-19T10:30:44.944",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531065,1737282644953,-500.0,0.00019178,2,"2025-01-19T10:30:44.953",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531067,1737282644963,-500.0,0.00019178,2,"2025-01-19T10:30:44.963",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531069,1737282644975,-506.22489923,0.00019178,2,"2025-01-19T10:30:44.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531071,1737282644984,-500.0,0.00019178,2,"2025-01-19T10:30:44.984",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531073,1737282644993,-500.0,0.00019178,2,"2025-01-19T10:30:44.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531075,1737282645002,-500.0,0.00019178,2,"2025-01-19T10:30:45.002",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531077,1737282645012,-471.68471499,0.00019178,2,"2025-01-19T10:30:45.012",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531080,1737282645026,-28.31528501,0.00019178,2,"2025-01-19T10:30:45.026",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531081,1737282645036,-500.0,0.00019178,2,"2025-01-19T10:30:45.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531083,1737282645045,-541.1,0.00019178,2,"2025-01-19T10:30:45.045",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531086,1737282645054,-508.20226072,0.00019178,2,"2025-01-19T10:30:45.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531087,1737282645064,-500.0,0.00019178,2,"2025-01-19T10:30:45.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531089,1737282645073,-500.0,0.00019178,2,"2025-01-19T10:30:45.073",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531091,1737282645083,-500.0,0.00019178,2,"2025-01-19T10:30:45.083",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531093,1737282645093,-500.0,0.00019178,2,"2025-01-19T10:30:45.093",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531095,1737282645103,-500.0,0.00019178,2,"2025-01-19T10:30:45.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531097,1737282645113,-777.62,0.00019178,2,"2025-01-19T10:30:45.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531099,1737282645122,-500.0,0.00019178,2,"2025-01-19T10:30:45.122",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531102,1737282645132,-502.75604786,0.00019178,2,"2025-01-19T10:30:45.132",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531104,1737282645142,-500.0,0.00019178,2,"2025-01-19T10:30:45.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531105,1737282645151,-500.0,0.00019178,2,"2025-01-19T10:30:45.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531107,1737282645161,-500.0,0.00019178,2,"2025-01-19T10:30:45.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531110,1737282645170,-500.0,0.00019178,2,"2025-01-19T10:30:45.170",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531111,1737282645181,-610.1,0.00019178,2,"2025-01-19T10:30:45.181",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531114,1737282645192,-500.0,0.00019178,2,"2025-01-19T10:30:45.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531116,1737282645202,-503.19530627,0.00019178,2,"2025-01-19T10:30:45.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531118,1737282645212,-511.33261929,0.00019178,2,"2025-01-19T10:30:45.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531119,1737282645222,-500.71244344,0.00019178,2,"2025-01-19T10:30:45.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531121,1737282645232,-510.46011349,0.00019178,2,"2025-01-19T10:30:45.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531123,1737282645242,-500.0,0.00019178,2,"2025-01-19T10:30:45.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531125,1737282645251,-500.0,0.00019178,2,"2025-01-19T10:30:45.251",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531128,1737282645261,-500.0,0.00019178,2,"2025-01-19T10:30:45.261",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531130,1737282645270,-510.2203189,0.00019178,2,"2025-01-19T10:30:45.270",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531131,1737282645280,-500.0,0.00019178,2,"2025-01-19T10:30:45.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531133,1737282645290,-500.0,0.00019178,2,"2025-01-19T10:30:45.290",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531135,1737282645299,-500.0,0.00019178,2,"2025-01-19T10:30:45.299",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531137,1737282645308,-500.0,0.00019178,2,"2025-01-19T10:30:45.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531139,1737282645318,-500.0,0.00019178,2,"2025-01-19T10:30:45.318",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531141,1737282645327,-500.0,0.00019178,2,"2025-01-19T10:30:45.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531144,1737282645336,-500.0,0.00019178,2,"2025-01-19T10:30:45.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531145,1737282645346,-402.1213634,0.00019178,2,"2025-01-19T10:30:45.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531147,1737282645354,-500.0,0.00019178,2,"2025-01-19T10:30:45.354",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531149,1737282645364,-591.2,0.00019178,2,"2025-01-19T10:30:45.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531151,1737282645375,-502.32609154,0.00019178,2,"2025-01-19T10:30:45.375",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531153,1737282645384,-500.0,0.00019178,2,"2025-01-19T10:30:45.384",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531155,1737282645393,-500.0,0.00019178,2,"2025-01-19T10:30:45.393",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531157,1737282645403,-500.0,0.00019178,2,"2025-01-19T10:30:45.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531159,1737282645413,-504.13579785,0.00019178,2,"2025-01-19T10:30:45.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531161,1737282645422,-500.0,0.00019178,2,"2025-01-19T10:30:45.422",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531163,1737282645433,-521.44441323,0.00019178,2,"2025-01-19T10:30:45.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531165,1737282645443,-500.0,0.00019178,2,"2025-01-19T10:30:45.443",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531167,1737282645452,-512.57659996,0.00019178,2,"2025-01-19T10:30:45.452",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531170,1737282645461,-500.0,0.00019178,2,"2025-01-19T10:30:45.461",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531171,1737282645471,-500.0,0.00019178,2,"2025-01-19T10:30:45.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531174,1737282645481,-500.0,0.00019178,2,"2025-01-19T10:30:45.481",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531175,1737282645490,-500.0,0.00019178,2,"2025-01-19T10:30:45.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531177,1737282645500,-500.0,0.00019178,2,"2025-01-19T10:30:45.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531179,1737282645509,-500.0,0.00019178,2,"2025-01-19T10:30:45.509",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531181,1737282645518,-501.79219045,0.00019178,2,"2025-01-19T10:30:45.518",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531184,1737282645527,-500.0,0.00019178,2,"2025-01-19T10:30:45.527",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531187,1737282645537,-500.0,0.00019178,2,"2025-01-19T10:30:45.537",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531189,1737282645547,-500.0,0.00019178,2,"2025-01-19T10:30:45.547",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531191,1737282645556,-500.0,0.00019178,2,"2025-01-19T10:30:45.556",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531193,1737282645566,-560.02,0.00019178,2,"2025-01-19T10:30:45.566",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531196,1737282645576,-500.0,0.00019178,2,"2025-01-19T10:30:45.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531197,1737282645585,-500.0,0.00019178,2,"2025-01-19T10:30:45.585",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531199,1737282645595,-500.0,0.00019178,2,"2025-01-19T10:30:45.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531201,1737282645604,-500.0,0.00019178,2,"2025-01-19T10:30:45.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531203,1737282645614,-500.0,0.00019178,2,"2025-01-19T10:30:45.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531205,1737282645623,-500.0,0.00019178,2,"2025-01-19T10:30:45.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531207,1737282645633,-505.91602091,0.00019178,2,"2025-01-19T10:30:45.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531209,1737282645642,-500.0,0.00019178,2,"2025-01-19T10:30:45.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531211,1737282645652,-500.0,0.00019178,2,"2025-01-19T10:30:45.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531213,1737282645663,-503.35369366,0.00019178,2,"2025-01-19T10:30:45.663",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531216,1737282645675,-500.0,0.00019178,2,"2025-01-19T10:30:45.675",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531217,1737282645685,-500.0,0.00019178,2,"2025-01-19T10:30:45.685",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531219,1737282645699,-500.0,0.00019178,2,"2025-01-19T10:30:45.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531221,1737282645709,-500.0,0.00019178,2,"2025-01-19T10:30:45.709",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531224,1737282645719,-500.0,0.00019178,2,"2025-01-19T10:30:45.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531225,1737282645729,-500.0,0.00019178,2,"2025-01-19T10:30:45.729",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531227,1737282645738,-500.0,0.00019178,2,"2025-01-19T10:30:45.738",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531228,1737282645748,-500.0,0.00019178,2,"2025-01-19T10:30:45.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531229,1737282645756,-500.0,0.00019178,2,"2025-01-19T10:30:45.756",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531230,1737282645765,-500.0,0.00019178,2,"2025-01-19T10:30:45.765",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531231,1737282645774,-500.0,0.00019178,2,"2025-01-19T10:30:45.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531232,1737282645783,-500.0,0.00019178,2,"2025-01-19T10:30:45.783",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531233,1737282645792,-500.0,0.00019178,2,"2025-01-19T10:30:45.792",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531234,1737282645801,-500.0,0.00019178,2,"2025-01-19T10:30:45.801",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531235,1737282645810,-534.65,0.00019178,2,"2025-01-19T10:30:45.810",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531236,1737282645819,-500.0,0.00019178,2,"2025-01-19T10:30:45.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531238,1737282645828,-310.22858711,0.00019178,2,"2025-01-19T10:30:45.828",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531240,1737282645838,-500.0,0.00019178,2,"2025-01-19T10:30:45.838",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531242,1737282645847,-500.0,0.00019178,2,"2025-01-19T10:30:45.847",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531244,1737282645857,-500.0,0.00019178,2,"2025-01-19T10:30:45.857",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531246,1737282645866,-500.0,0.00019178,2,"2025-01-19T10:30:45.866",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531247,1737282645875,-500.0,0.00019178,2,"2025-01-19T10:30:45.875",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531250,1737282645885,-500.0,0.00019178,2,"2025-01-19T10:30:45.885",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531251,1737282645896,-500.0,0.00019178,2,"2025-01-19T10:30:45.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531253,1737282645905,-500.0,0.00019178,2,"2025-01-19T10:30:45.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531255,1737282645914,-326.84143648,0.00019178,2,"2025-01-19T10:30:45.914",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531257,1737282645925,-500.0,0.00019178,2,"2025-01-19T10:30:45.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531259,1737282645937,-500.0,0.00019178,2,"2025-01-19T10:30:45.937",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531261,1737282645945,-500.0,0.00019178,2,"2025-01-19T10:30:45.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531263,1737282645955,-383.3726193,0.00019178,2,"2025-01-19T10:30:45.955",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531265,1737282645964,-500.0,0.00019178,2,"2025-01-19T10:30:45.964",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531267,1737282645975,-500.0,0.00019178,2,"2025-01-19T10:30:45.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531269,1737282645986,-732.6,0.00019178,2,"2025-01-19T10:30:45.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531271,1737282645995,-500.0,0.00019178,2,"2025-01-19T10:30:45.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531273,1737282646004,-588.37126011,0.00019178,2,"2025-01-19T10:30:46.004",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531275,1737282646014,-500.0,0.00019178,2,"2025-01-19T10:30:46.014",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531277,1737282646023,-500.0,0.00019178,2,"2025-01-19T10:30:46.023",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531279,1737282646033,-500.0,0.00019178,2,"2025-01-19T10:30:46.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531281,1737282646042,-500.0,0.00019178,2,"2025-01-19T10:30:46.042",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531283,1737282646051,-500.0,0.00019178,2,"2025-01-19T10:30:46.051",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531285,1737282646060,-500.0,0.00019178,2,"2025-01-19T10:30:46.060",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531287,1737282646070,-500.0,0.00019178,2,"2025-01-19T10:30:46.070",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531289,1737282646079,-500.0,0.00019178,2,"2025-01-19T10:30:46.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531291,1737282646089,-613.91526531,0.00019178,2,"2025-01-19T10:30:46.089",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531293,1737282646098,-500.0,0.00019178,2,"2025-01-19T10:30:46.098",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531295,1737282646107,-500.0,0.00019178,2,"2025-01-19T10:30:46.107",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531297,1737282646116,-500.0,0.00019178,2,"2025-01-19T10:30:46.116",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531299,1737282646125,-367.66416296,0.00019178,2,"2025-01-19T10:30:46.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531301,1737282646134,-500.0,0.00019178,2,"2025-01-19T10:30:46.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531303,1737282646144,-500.0,0.00019178,2,"2025-01-19T10:30:46.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531305,1737282646153,-500.0,0.00019178,2,"2025-01-19T10:30:46.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531307,1737282646162,-503.40721496,0.00019178,2,"2025-01-19T10:30:46.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531309,1737282646171,-500.0,0.00019178,2,"2025-01-19T10:30:46.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531311,1737282646183,-500.0,0.00019178,2,"2025-01-19T10:30:46.183",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531313,1737282646192,-500.0,0.00019178,2,"2025-01-19T10:30:46.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531315,1737282646201,-500.0,0.00019178,2,"2025-01-19T10:30:46.201",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531317,1737282646210,-500.0,0.00019178,2,"2025-01-19T10:30:46.210",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531319,1737282646219,-500.0,0.00019178,2,"2025-01-19T10:30:46.219",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531321,1737282646229,-500.0,0.00019178,2,"2025-01-19T10:30:46.229",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531323,1737282646238,-500.0,0.00019178,2,"2025-01-19T10:30:46.238",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531325,1737282646248,-500.0,0.00019178,2,"2025-01-19T10:30:46.248",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531327,1737282646257,-500.0,0.00019178,2,"2025-01-19T10:30:46.257",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531329,1737282646266,-500.0,0.00019178,2,"2025-01-19T10:30:46.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531331,1737282646275,-500.0,0.00019178,2,"2025-01-19T10:30:46.275",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531333,1737282646284,-500.0,0.00019178,2,"2025-01-19T10:30:46.284",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531335,1737282646293,-500.0,0.00019178,2,"2025-01-19T10:30:46.293",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531337,1737282646301,-500.0,0.00019178,2,"2025-01-19T10:30:46.301",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531339,1737282646310,-500.0,0.00019178,2,"2025-01-19T10:30:46.310",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531341,1737282646319,-500.0,0.00019178,2,"2025-01-19T10:30:46.319",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531343,1737282646328,-500.0,0.00019178,2,"2025-01-19T10:30:46.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531345,1737282646339,-500.0,0.00019178,2,"2025-01-19T10:30:46.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531347,1737282646349,-500.0,0.00019178,2,"2025-01-19T10:30:46.349",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531349,1737282646358,-500.0,0.00019178,2,"2025-01-19T10:30:46.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531351,1737282646367,-817.57,0.00019178,2,"2025-01-19T10:30:46.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531353,1737282646376,-504.14496761,0.00019178,2,"2025-01-19T10:30:46.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531355,1737282646385,-500.0,0.00019178,2,"2025-01-19T10:30:46.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531356,1737282646394,-502.16913887,0.00019178,2,"2025-01-19T10:30:46.394",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531358,1737282646403,-500.0,0.00019178,2,"2025-01-19T10:30:46.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531361,1737282646413,-500.0,0.00019178,2,"2025-01-19T10:30:46.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531362,1737282646422,-500.0,0.00019178,2,"2025-01-19T10:30:46.422",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531365,1737282646434,-500.0,0.00019178,2,"2025-01-19T10:30:46.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531367,1737282646444,-500.0,0.00019178,2,"2025-01-19T10:30:46.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531368,1737282646453,-502.4548004,0.00019178,2,"2025-01-19T10:30:46.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531371,1737282646462,-502.15874902,0.00019178,2,"2025-01-19T10:30:46.462",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531373,1737282646472,-504.51792123,0.00019178,2,"2025-01-19T10:30:46.472",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531375,1737282646481,-500.0,0.00019178,2,"2025-01-19T10:30:46.481",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531377,1737282646490,-244.09651066,0.00019178,2,"2025-01-19T10:30:46.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531429,1737282646984,-255.90348934,0.00019178,2,"2025-01-19T10:30:46.984",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531431,1737282646994,-500.0,0.00019178,2,"2025-01-19T10:30:46.994",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531433,1737282647004,-500.0,0.00019178,2,"2025-01-19T10:30:47.004",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531435,1737282647013,-500.0,0.00019178,2,"2025-01-19T10:30:47.013",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531437,1737282647022,-500.0,0.00019178,2,"2025-01-19T10:30:47.022",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531439,1737282647031,-500.0,0.00019178,2,"2025-01-19T10:30:47.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531441,1737282647041,-500.0,0.00019178,2,"2025-01-19T10:30:47.041",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531443,1737282647052,-500.0,0.00019178,2,"2025-01-19T10:30:47.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531445,1737282647062,-500.0,0.00019178,2,"2025-01-19T10:30:47.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531447,1737282647071,-500.0,0.00019178,2,"2025-01-19T10:30:47.071",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531449,1737282647080,-500.0,0.00019178,2,"2025-01-19T10:30:47.080",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531451,1737282647090,-500.0,0.00019178,2,"2025-01-19T10:30:47.090",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531453,1737282647099,-500.0,0.00019178,2,"2025-01-19T10:30:47.099",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531455,1737282647108,-500.0,0.00019178,2,"2025-01-19T10:30:47.108",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531457,1737282647117,-500.0,0.00019178,2,"2025-01-19T10:30:47.117",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531459,1737282647126,-500.0,0.00019178,2,"2025-01-19T10:30:47.126",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531461,1737282647135,-500.0,0.00019178,2,"2025-01-19T10:30:47.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531463,1737282647144,-500.0,0.00019178,2,"2025-01-19T10:30:47.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531465,1737282647154,-500.0,0.00019178,2,"2025-01-19T10:30:47.154",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531467,1737282647163,-500.0,0.00019178,2,"2025-01-19T10:30:47.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531469,1737282647172,-633.84442698,0.00019178,2,"2025-01-19T10:30:47.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531471,1737282647186,-1165.14,0.00019178,2,"2025-01-19T10:30:47.186",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531474,1737282647195,-500.0,0.00019178,2,"2025-01-19T10:30:47.195",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531476,1737282647204,-500.0,0.00019178,2,"2025-01-19T10:30:47.204",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531478,1737282647213,-500.0,0.00019178,2,"2025-01-19T10:30:47.213",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531479,1737282647222,-500.0,0.00019178,2,"2025-01-19T10:30:47.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531482,1737282647232,-500.0,0.00019178,2,"2025-01-19T10:30:47.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531484,1737282647241,-501.43182596,0.00019178,2,"2025-01-19T10:30:47.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531486,1737282647251,-500.0,0.00019178,2,"2025-01-19T10:30:47.251",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531488,1737282647260,-500.0,0.00019178,2,"2025-01-19T10:30:47.260",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531490,1737282647269,-500.0,0.00019178,2,"2025-01-19T10:30:47.269",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531492,1737282647279,-500.0,0.00019178,2,"2025-01-19T10:30:47.279",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531494,1737282647289,-500.0,0.00019178,2,"2025-01-19T10:30:47.289",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531496,1737282647298,-500.0,0.00019178,2,"2025-01-19T10:30:47.298",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531498,1737282647307,-500.0,0.00019178,2,"2025-01-19T10:30:47.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531500,1737282647316,-500.0,0.00019178,2,"2025-01-19T10:30:47.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531502,1737282647325,-500.0,0.00019178,2,"2025-01-19T10:30:47.325",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531504,1737282647334,-500.0,0.00019178,2,"2025-01-19T10:30:47.334",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531506,1737282647343,-500.0,0.00019178,2,"2025-01-19T10:30:47.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531508,1737282647352,-500.0,0.00019178,2,"2025-01-19T10:30:47.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531510,1737282647361,-500.0,0.00019178,2,"2025-01-19T10:30:47.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531511,1737282647370,-500.0,0.00019178,2,"2025-01-19T10:30:47.370",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531513,1737282647379,-500.0,0.00019178,2,"2025-01-19T10:30:47.379",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531515,1737282647389,-500.0,0.00019178,2,"2025-01-19T10:30:47.389",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531517,1737282647398,-500.0,0.00019178,2,"2025-01-19T10:30:47.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531520,1737282647408,-507.08211297,0.00019178,2,"2025-01-19T10:30:47.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531522,1737282647418,-500.0,0.00019178,2,"2025-01-19T10:30:47.418",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531524,1737282647431,-150.0,0.00019178,2,"2025-01-19T10:30:47.431",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531526,1737282647441,-500.0,0.00019178,2,"2025-01-19T10:30:47.441",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531528,1737282647450,-502.89015809,0.00019178,2,"2025-01-19T10:30:47.450",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531530,1737282647459,-500.0,0.00019178,2,"2025-01-19T10:30:47.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531532,1737282647469,-306.79046239,0.00019178,2,"2025-01-19T10:30:47.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531534,1737282647479,-500.0,0.00019178,2,"2025-01-19T10:30:47.479",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531536,1737282647488,-2715.33,0.00019178,2,"2025-01-19T10:30:47.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531538,1737282647498,-500.0,0.00019178,2,"2025-01-19T10:30:47.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531540,1737282647507,-500.0,0.00019178,2,"2025-01-19T10:30:47.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531542,1737282647516,-500.0,0.00019178,2,"2025-01-19T10:30:47.516",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531544,1737282647526,-500.0,0.00019178,2,"2025-01-19T10:30:47.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531546,1737282647535,-466.96722942,0.00019178,2,"2025-01-19T10:30:47.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531548,1737282647544,-500.0,0.00019178,2,"2025-01-19T10:30:47.544",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531550,1737282647553,-500.0,0.00019178,2,"2025-01-19T10:30:47.553",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531552,1737282647563,-4569.01929485,0.00019178,2,"2025-01-19T10:30:47.563",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531555,1737282647577,-430.98070515,0.00019178,2,"2025-01-19T10:30:47.577",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531557,1737282647586,-500.0,0.00019178,2,"2025-01-19T10:30:47.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531558,1737282647596,-826.17,0.00019178,2,"2025-01-19T10:30:47.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531561,1737282647605,-500.0,0.00019178,2,"2025-01-19T10:30:47.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531563,1737282647614,-500.0,0.00019178,2,"2025-01-19T10:30:47.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531565,1737282647624,-500.0,0.00019178,2,"2025-01-19T10:30:47.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531567,1737282647633,-500.0,0.00019178,2,"2025-01-19T10:30:47.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531569,1737282647643,-529.46639928,0.00019178,2,"2025-01-19T10:30:47.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531570,1737282647652,-500.0,0.00019178,2,"2025-01-19T10:30:47.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531572,1737282647661,-308.89069824,0.00019178,2,"2025-01-19T10:30:47.661",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531573,1737282647670,-502.21263017,0.00019178,2,"2025-01-19T10:30:47.670",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531574,1737282647682,-500.0,0.00019178,2,"2025-01-19T10:30:47.682",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531575,1737282647691,-500.0,0.00019178,2,"2025-01-19T10:30:47.691",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531576,1737282647700,-500.0,0.00019178,2,"2025-01-19T10:30:47.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531577,1737282647709,-500.0,0.00019178,2,"2025-01-19T10:30:47.709",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531578,1737282647718,-500.0,0.00019178,2,"2025-01-19T10:30:47.718",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531579,1737282647726,-500.0,0.00019178,2,"2025-01-19T10:30:47.726",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531580,1737282647735,-500.0,0.00019178,2,"2025-01-19T10:30:47.735",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531581,1737282647744,-500.0,0.00019178,2,"2025-01-19T10:30:47.744",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531582,1737282647753,-284.2107935,0.00019178,2,"2025-01-19T10:30:47.753",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531583,1737282647761,-500.0,0.00019178,2,"2025-01-19T10:30:47.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531584,1737282647770,-500.0,0.00019178,2,"2025-01-19T10:30:47.770",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531585,1737282647779,-503.11780848,0.00019178,2,"2025-01-19T10:30:47.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531586,1737282647788,-500.0,0.00019178,2,"2025-01-19T10:30:47.788",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531588,1737282647797,-500.0,0.00019178,2,"2025-01-19T10:30:47.797",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531590,1737282647807,-500.0,0.00019178,2,"2025-01-19T10:30:47.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531592,1737282647816,-500.0,0.00019178,2,"2025-01-19T10:30:47.816",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531594,1737282647825,-500.0,0.00019178,2,"2025-01-19T10:30:47.825",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531596,1737282647835,-500.0,0.00019178,2,"2025-01-19T10:30:47.835",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531598,1737282647844,-242.58948819,0.00019178,2,"2025-01-19T10:30:47.844",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531600,1737282647853,-500.0,0.00019178,2,"2025-01-19T10:30:47.853",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531605,1737282647990,-500.0,0.00019178,2,"2025-01-19T10:30:47.990",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531606,1737282648000,-500.0,0.00019178,2,"2025-01-19T10:30:48.000",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531607,1737282648009,-500.0,0.00019178,2,"2025-01-19T10:30:48.009",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531608,1737282648019,-500.0,0.00019178,2,"2025-01-19T10:30:48.019",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531609,1737282648028,-500.0,0.00019178,2,"2025-01-19T10:30:48.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531610,1737282648038,-500.0,0.00019178,2,"2025-01-19T10:30:48.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531611,1737282648047,-500.0,0.00019178,2,"2025-01-19T10:30:48.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531612,1737282648056,-504.47245529,0.00019178,2,"2025-01-19T10:30:48.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531613,1737282648068,-500.0,0.00019178,2,"2025-01-19T10:30:48.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531614,1737282648077,-500.0,0.00019178,2,"2025-01-19T10:30:48.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531615,1737282648086,-500.0,0.00019178,2,"2025-01-19T10:30:48.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531616,1737282648095,-500.0,0.00019178,2,"2025-01-19T10:30:48.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531617,1737282648105,-552.03,0.00019178,2,"2025-01-19T10:30:48.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531618,1737282648114,-500.0,0.00019178,2,"2025-01-19T10:30:48.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531619,1737282648123,-2132.4,0.00019178,2,"2025-01-19T10:30:48.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531620,1737282648133,-500.0,0.00019178,2,"2025-01-19T10:30:48.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531621,1737282648142,-500.0,0.00019178,2,"2025-01-19T10:30:48.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531622,1737282648151,-503.38270497,0.00019178,2,"2025-01-19T10:30:48.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531623,1737282648161,-500.0,0.00019178,2,"2025-01-19T10:30:48.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531624,1737282648170,-500.0,0.00019178,2,"2025-01-19T10:30:48.170",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531625,1737282648182,-500.0,0.00019178,2,"2025-01-19T10:30:48.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531626,1737282648192,-528.03410344,0.00019178,2,"2025-01-19T10:30:48.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531627,1737282648201,-502.25941142,0.00019178,2,"2025-01-19T10:30:48.201",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531628,1737282648211,-500.0,0.00019178,2,"2025-01-19T10:30:48.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531629,1737282648220,-500.0,0.00019178,2,"2025-01-19T10:30:48.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531630,1737282648230,-500.0,0.00019178,2,"2025-01-19T10:30:48.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531631,1737282648240,-506.7336274,0.00019178,2,"2025-01-19T10:30:48.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531632,1737282648250,-500.0,0.00019178,2,"2025-01-19T10:30:48.250",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531633,1737282648259,-500.0,0.00019178,2,"2025-01-19T10:30:48.259",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531634,1737282648269,-78.54917447,0.00019178,2,"2025-01-19T10:30:48.269",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531635,1737282648403,-319.1452,0.00019178,2,"2025-01-19T10:30:48.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531636,1737282649272,-3583.735,0.00013345,2,"2025-01-19T10:30:49.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531637,1737282649287,-172.91149043,0.00017702,2,"2025-01-19T10:30:49.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531638,1737282649302,-102.30562553,0.00019178,2,"2025-01-19T10:30:49.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531639,1737282649318,-323.98140404,0.00019178,2,"2025-01-19T10:30:49.318",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531640,1737282649337,-176.01859596,0.00019178,2,"2025-01-19T10:30:49.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531641,1737282649353,-198.64500297,0.00019178,2,"2025-01-19T10:30:49.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531642,1737282649510,-358.50499703,0.00019178,2,"2025-01-19T10:30:49.510",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531643,1737282649526,-500.0,0.00019178,2,"2025-01-19T10:30:49.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531644,1737282649542,-502.46074453,0.00019178,2,"2025-01-19T10:30:49.542",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531645,1737282649557,-500.0,0.00019178,2,"2025-01-19T10:30:49.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531646,1737282649573,-500.0,0.00019178,2,"2025-01-19T10:30:49.573",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531647,1737282649589,-551.72,0.00019178,2,"2025-01-19T10:30:49.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531648,1737282649604,-272.31425844,0.00019178,2,"2025-01-19T10:30:49.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531649,1737282650510,-227.68574156,0.00019178,2,"2025-01-19T10:30:50.510",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531650,1737282650521,-248.92281432,0.00019178,2,"2025-01-19T10:30:50.521",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531651,1737282650533,-251.07718568,0.00019178,2,"2025-01-19T10:30:50.533",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531652,1737282650543,-500.0,0.00019178,2,"2025-01-19T10:30:50.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531653,1737282650552,-500.0,0.00019178,2,"2025-01-19T10:30:50.552",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531654,1737282650561,-500.0,0.00019178,2,"2025-01-19T10:30:50.561",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531655,1737282650571,-500.0,0.00019178,2,"2025-01-19T10:30:50.571",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531656,1737282650581,-500.0,0.00019178,2,"2025-01-19T10:30:50.581",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531657,1737282650590,-500.0,0.00019178,2,"2025-01-19T10:30:50.590",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531658,1737282650601,-500.0,0.00019178,2,"2025-01-19T10:30:50.601",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531659,1737282650611,-500.0,0.00019178,2,"2025-01-19T10:30:50.611",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531660,1737282650620,-500.0,0.00019178,2,"2025-01-19T10:30:50.620",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531661,1737282650630,-500.0,0.00019178,2,"2025-01-19T10:30:50.630",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531662,1737282650639,-454.19363043,0.00019178,2,"2025-01-19T10:30:50.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531663,1737282650659,-49.2682653,0.00019178,2,"2025-01-19T10:30:50.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531664,1737282650669,-500.0,0.00019178,2,"2025-01-19T10:30:50.669",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531665,1737282650682,-76.1717347,0.00019178,2,"2025-01-19T10:30:50.682",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531666,1737282650694,-425.98680105,0.00019178,2,"2025-01-19T10:30:50.694",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531667,1737282650704,-500.0,0.00019178,2,"2025-01-19T10:30:50.704",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531668,1737282650718,-500.0,0.00019178,2,"2025-01-19T10:30:50.718",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531669,1737282650728,-268.52413518,0.00019178,2,"2025-01-19T10:30:50.728",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531670,1737282650740,-231.47586482,0.00019178,2,"2025-01-19T10:30:50.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531671,1737282650750,-500.0,0.00019178,2,"2025-01-19T10:30:50.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531672,1737282650760,-500.0,0.00019178,2,"2025-01-19T10:30:50.760",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531673,1737282650770,-502.75531446,0.00019178,2,"2025-01-19T10:30:50.770",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531674,1737282650779,-500.0,0.00019178,2,"2025-01-19T10:30:50.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531675,1737282650790,-501.59273259,0.00019178,2,"2025-01-19T10:30:50.790",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531676,1737282650799,-454.0888881,0.00019178,2,"2025-01-19T10:30:50.799",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531677,1737282650811,-45.9111119,0.00019178,2,"2025-01-19T10:30:50.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531678,1737282650821,-414.86203423,0.00019178,2,"2025-01-19T10:30:50.821",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531679,1737282650863,-172.91149043,0.00018527,2,"2025-01-19T10:30:50.863",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531680,1737282650872,-85.13796577,0.00019178,2,"2025-01-19T10:30:50.872",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531681,1737282650882,-633.01,0.00019178,2,"2025-01-19T10:30:50.882",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531682,1737282650892,-500.0,0.00019178,2,"2025-01-19T10:30:50.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531683,1737282650906,-504.31619307,0.00019178,2,"2025-01-19T10:30:50.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531684,1737282650916,-500.0,0.00019178,2,"2025-01-19T10:30:50.916",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531685,1737282650925,-500.0,0.00019178,2,"2025-01-19T10:30:50.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531686,1737282650937,-512.56,0.00019178,2,"2025-01-19T10:30:50.937",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531687,1737282650947,-503.32871349,0.00019178,2,"2025-01-19T10:30:50.947",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531688,1737282650956,-500.0,0.00019178,2,"2025-01-19T10:30:50.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531689,1737282650966,-500.0,0.00019178,2,"2025-01-19T10:30:50.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531690,1737282650976,-583.38,0.00019178,2,"2025-01-19T10:30:50.976",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531691,1737282650986,-505.57958497,0.00019178,2,"2025-01-19T10:30:50.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531692,1737282650996,-500.0,0.00019178,2,"2025-01-19T10:30:50.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531693,1737282651005,-500.0,0.00019178,2,"2025-01-19T10:30:51.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531694,1737282651014,-504.43200433,0.00019178,2,"2025-01-19T10:30:51.014",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531695,1737282651024,-500.0,0.00019178,2,"2025-01-19T10:30:51.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531696,1737282651033,-500.0,0.00019178,2,"2025-01-19T10:30:51.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531697,1737282651043,-500.0,0.00019178,2,"2025-01-19T10:30:51.043",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531698,1737282651052,-500.0,0.00019178,2,"2025-01-19T10:30:51.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531699,1737282651061,-500.0,0.00019178,2,"2025-01-19T10:30:51.061",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531700,1737282651071,-500.0,0.00019178,2,"2025-01-19T10:30:51.071",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531701,1737282651080,-500.0,0.00019178,2,"2025-01-19T10:30:51.080",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531702,1737282651089,-500.0,0.00019178,2,"2025-01-19T10:30:51.089",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531703,1737282651099,-503.91953093,0.00019178,2,"2025-01-19T10:30:51.099",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531704,1737282651109,-500.0,0.00019178,2,"2025-01-19T10:30:51.109",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531705,1737282651119,-500.0,0.00019178,2,"2025-01-19T10:30:51.119",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531706,1737282651128,-500.0,0.00019178,2,"2025-01-19T10:30:51.128",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531707,1737282651138,-500.0,0.00019178,2,"2025-01-19T10:30:51.138",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531708,1737282651147,-500.0,0.00019178,2,"2025-01-19T10:30:51.147",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531709,1737282651157,-506.40649738,0.00019178,2,"2025-01-19T10:30:51.157",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531710,1737282651166,-520.53490282,0.00019178,2,"2025-01-19T10:30:51.166",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531711,1737282651175,-500.0,0.00019178,2,"2025-01-19T10:30:51.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531712,1737282651188,-500.0,0.00019178,2,"2025-01-19T10:30:51.188",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531713,1737282651197,-500.0,0.00019178,2,"2025-01-19T10:30:51.197",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531714,1737282651207,-500.0,0.00019178,2,"2025-01-19T10:30:51.207",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531715,1737282651217,-500.0,0.00019178,2,"2025-01-19T10:30:51.217",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531716,1737282651227,-500.0,0.00019178,2,"2025-01-19T10:30:51.227",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531717,1737282651237,-500.0,0.00019178,2,"2025-01-19T10:30:51.237",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531718,1737282651247,-646.21478599,0.00019178,2,"2025-01-19T10:30:51.247",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531719,1737282651256,-500.0,0.00019178,2,"2025-01-19T10:30:51.256",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531720,1737282651266,-187.13336438,0.00019178,2,"2025-01-19T10:30:51.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531721,1737282651276,-500.0,0.00019178,2,"2025-01-19T10:30:51.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531722,1737282651285,-500.0,0.00019178,2,"2025-01-19T10:30:51.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531723,1737282651295,-500.0,0.00019178,2,"2025-01-19T10:30:51.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531724,1737282651304,-500.0,0.00019178,2,"2025-01-19T10:30:51.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531725,1737282651313,-500.0,0.00019178,2,"2025-01-19T10:30:51.313",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531726,1737282651323,-500.0,0.00019178,2,"2025-01-19T10:30:51.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531727,1737282651333,-500.0,0.00019178,2,"2025-01-19T10:30:51.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531728,1737282651342,-500.0,0.00019178,2,"2025-01-19T10:30:51.342",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531729,1737282651351,-690.73,0.00019178,2,"2025-01-19T10:30:51.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531730,1737282651361,-500.0,0.00019178,2,"2025-01-19T10:30:51.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531731,1737282651371,-500.0,0.00019178,2,"2025-01-19T10:30:51.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531732,1737282651381,-500.0,0.00019178,2,"2025-01-19T10:30:51.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531733,1737282651390,-500.0,0.00019178,2,"2025-01-19T10:30:51.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531734,1737282651400,-500.0,0.00019178,2,"2025-01-19T10:30:51.400",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531735,1737282651409,-662.63,0.00019178,2,"2025-01-19T10:30:51.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531736,1737282651419,-500.0,0.00019178,2,"2025-01-19T10:30:51.419",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531737,1737282651430,-500.0,0.00019178,2,"2025-01-19T10:30:51.430",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531738,1737282651440,-1018.63,0.00019178,2,"2025-01-19T10:30:51.440",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531739,1737282651450,-500.0,0.00019178,2,"2025-01-19T10:30:51.450",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531740,1737282651459,-500.0,0.00019178,2,"2025-01-19T10:30:51.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531741,1737282651469,-500.0,0.00019178,2,"2025-01-19T10:30:51.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531742,1737282651478,-581.0,0.00019178,2,"2025-01-19T10:30:51.478",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531743,1737282651488,-213.56653726,0.00019178,2,"2025-01-19T10:30:51.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531744,1737282651497,-1049.35,0.00019178,2,"2025-01-19T10:30:51.497",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531745,1737282651507,-500.0,0.00019178,2,"2025-01-19T10:30:51.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531746,1737282651516,-500.0,0.00019178,2,"2025-01-19T10:30:51.516",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531747,1737282651526,-2381.32,0.00019178,2,"2025-01-19T10:30:51.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531748,1737282651535,-500.0,0.00019178,2,"2025-01-19T10:30:51.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531749,1737282651544,-500.0,0.00019178,2,"2025-01-19T10:30:51.544",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531750,1737282651554,-500.0,0.00019178,2,"2025-01-19T10:30:51.554",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531751,1737282651563,-533.38144236,0.00019178,2,"2025-01-19T10:30:51.563",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531752,1737282651573,-500.0,0.00019178,2,"2025-01-19T10:30:51.573",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531753,1737282651582,-805.56,0.00019178,2,"2025-01-19T10:30:51.582",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531754,1737282651591,-616.29,0.00019178,2,"2025-01-19T10:30:51.591",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531755,1737282651600,-469.98694934,0.00019178,2,"2025-01-19T10:30:51.600",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531756,1737282651610,-500.0,0.00019178,2,"2025-01-19T10:30:51.610",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531757,1737282651619,-500.0,0.00019178,2,"2025-01-19T10:30:51.619",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531758,1737282651629,-500.0,0.00019178,2,"2025-01-19T10:30:51.629",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531759,1737282651639,-504.8702079,0.00019178,2,"2025-01-19T10:30:51.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531760,1737282651649,-500.0,0.00019178,2,"2025-01-19T10:30:51.649",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531761,1737282651659,-500.0,0.00019178,2,"2025-01-19T10:30:51.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531762,1737282651669,-501.5528062,0.00019178,2,"2025-01-19T10:30:51.669",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531763,1737282651679,-500.0,0.00019178,2,"2025-01-19T10:30:51.679",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531764,1737282651690,-500.0,0.00019178,2,"2025-01-19T10:30:51.690",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531765,1737282651699,-613.42,0.00019178,2,"2025-01-19T10:30:51.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531766,1737282651708,-500.0,0.00019178,2,"2025-01-19T10:30:51.708",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531767,1737282651718,-718.24,0.00019178,2,"2025-01-19T10:30:51.718",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531768,1737282651727,-500.0,0.00019178,2,"2025-01-19T10:30:51.727",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531769,1737282651737,-500.0,0.00019178,2,"2025-01-19T10:30:51.737",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531770,1737282651748,-513.52484799,0.00019178,2,"2025-01-19T10:30:51.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531771,1737282651758,-503.96368058,0.00019178,2,"2025-01-19T10:30:51.758",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531772,1737282651768,-502.43423642,0.00019178,2,"2025-01-19T10:30:51.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531773,1737282651778,-500.0,0.00019178,2,"2025-01-19T10:30:51.778",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531774,1737282651787,-500.0,0.00019178,2,"2025-01-19T10:30:51.787",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531775,1737282651797,-1254.65,0.00019178,2,"2025-01-19T10:30:51.797",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531776,1737282651806,-500.0,0.00019178,2,"2025-01-19T10:30:51.806",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531777,1737282651815,-504.10744519,0.00019178,2,"2025-01-19T10:30:51.815",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531778,1737282651824,-500.0,0.00019178,2,"2025-01-19T10:30:51.824",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531779,1737282651834,-1031.89,0.00019178,2,"2025-01-19T10:30:51.834",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531780,1737282651843,-566.93944683,0.00019178,2,"2025-01-19T10:30:51.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531781,1737282651853,-500.0,0.00019178,2,"2025-01-19T10:30:51.853",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531782,1737282651862,-574.46,0.00019178,2,"2025-01-19T10:30:51.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531783,1737282651872,-500.0,0.00019178,2,"2025-01-19T10:30:51.872",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531784,1737282651881,-500.0,0.00019178,2,"2025-01-19T10:30:51.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531785,1737282651892,-500.0,0.00019178,2,"2025-01-19T10:30:51.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531786,1737282651907,-983.36,0.00019178,2,"2025-01-19T10:30:51.907",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531787,1737282651916,-650.64,0.00019178,2,"2025-01-19T10:30:51.916",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531788,1737282651926,-3064.81038247,0.00019178,2,"2025-01-19T10:30:51.926",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531789,1737282652409,-772.83,0.0001898,2,"2025-01-19T10:30:52.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531790,1737282652419,-436.82961753,0.00019178,2,"2025-01-19T10:30:52.419",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531791,1737282652428,-500.0,0.00019178,2,"2025-01-19T10:30:52.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531792,1737282652439,-500.0,0.00019178,2,"2025-01-19T10:30:52.439",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531793,1737282652449,-179.53660775,0.00019178,2,"2025-01-19T10:30:52.449",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531794,1737282652458,-500.0,0.00019178,2,"2025-01-19T10:30:52.458",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531795,1737282652468,-451.46087369,0.00019178,2,"2025-01-19T10:30:52.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531796,1737282652477,-500.0,0.00019178,2,"2025-01-19T10:30:52.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531797,1737282652486,-500.0,0.00019178,2,"2025-01-19T10:30:52.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531798,1737282652495,-500.0,0.00019178,2,"2025-01-19T10:30:52.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531799,1737282652505,-509.42221379,0.00019178,2,"2025-01-19T10:30:52.505",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531800,1737282652515,-299.34148582,0.00019178,2,"2025-01-19T10:30:52.515",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531801,1737282652525,-500.0,0.00019178,2,"2025-01-19T10:30:52.525",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531802,1737282652534,-500.0,0.00019178,2,"2025-01-19T10:30:52.534",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531803,1737282652544,-500.0,0.00019178,2,"2025-01-19T10:30:52.544",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531804,1737282652553,-503.15116391,0.00019178,2,"2025-01-19T10:30:52.553",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531805,1737282652562,-500.0,0.00019178,2,"2025-01-19T10:30:52.562",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531806,1737282652572,-500.0,0.00019178,2,"2025-01-19T10:30:52.572",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531807,1737282652581,-1788.85,0.00019178,2,"2025-01-19T10:30:52.581",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531808,1737282652590,-500.0,0.00019178,2,"2025-01-19T10:30:52.590",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531809,1737282652600,-1253.93,0.00019178,2,"2025-01-19T10:30:52.600",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531810,1737282652609,-500.0,0.00019178,2,"2025-01-19T10:30:52.609",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531811,1737282652618,-500.0,0.00019178,2,"2025-01-19T10:30:52.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531812,1737282652628,-500.0,0.00019178,2,"2025-01-19T10:30:52.628",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531813,1737282652637,-500.0,0.00019178,2,"2025-01-19T10:30:52.637",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531814,1737282652646,-150.4004371,0.00019178,2,"2025-01-19T10:30:52.646",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531815,1737282652656,-500.0,0.00019178,2,"2025-01-19T10:30:52.656",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531816,1737282652665,-500.0,0.00019178,2,"2025-01-19T10:30:52.665",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531817,1737282652674,-1240.78,0.00019178,2,"2025-01-19T10:30:52.674",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531818,1737282652685,-574.41,0.00019178,2,"2025-01-19T10:30:52.685",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531819,1737282652695,-500.0,0.00019178,2,"2025-01-19T10:30:52.695",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531820,1737282652704,-500.0,0.00019178,2,"2025-01-19T10:30:52.704",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531821,1737282652714,-1234.54,0.00019178,2,"2025-01-19T10:30:52.714",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531822,1737282652723,-504.38576865,0.00019178,2,"2025-01-19T10:30:52.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531823,1737282652733,-500.0,0.00019178,2,"2025-01-19T10:30:52.733",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531824,1737282652742,-695.65,0.00019178,2,"2025-01-19T10:30:52.742",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531825,1737282652752,-842.59,0.00019178,2,"2025-01-19T10:30:52.752",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531826,1737282652761,-2999.57,0.00019178,2,"2025-01-19T10:30:52.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531827,1737282652770,-500.0,0.00019178,2,"2025-01-19T10:30:52.770",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531828,1737282652780,-500.0,0.00019178,2,"2025-01-19T10:30:52.780",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531829,1737282652790,-334.4883274,0.00019178,2,"2025-01-19T10:30:52.790",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531830,1737282652800,-983.11,0.00019178,2,"2025-01-19T10:30:52.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531831,1737282652810,-500.0,0.00019178,2,"2025-01-19T10:30:52.810",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531832,1737282652819,-256.4022282,0.00019178,2,"2025-01-19T10:30:52.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531833,1737282652832,-243.5977718,0.00019178,2,"2025-01-19T10:30:52.832",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531834,1737282652841,-67.1922332,0.00019178,2,"2025-01-19T10:30:52.841",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531835,1737282652853,-412.12024014,0.00019178,2,"2025-01-19T10:30:52.853",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531836,1737282652863,-500.0,0.00019178,2,"2025-01-19T10:30:52.863",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531837,1737282652874,-500.0,0.00019178,2,"2025-01-19T10:30:52.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531838,1737282652883,-500.0,0.00019178,2,"2025-01-19T10:30:52.883",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531839,1737282652898,-500.0,0.00019178,2,"2025-01-19T10:30:52.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531840,1737282652907,-311.86931091,0.00019178,2,"2025-01-19T10:30:52.907",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531841,1737282652917,-413.01044895,0.00019178,2,"2025-01-19T10:30:52.917",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531842,1737282652928,-1246.74955105,0.00019178,2,"2025-01-19T10:30:52.928",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531843,1737282652939,-500.0,0.00019178,2,"2025-01-19T10:30:52.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531844,1737282652948,-500.0,0.00019178,2,"2025-01-19T10:30:52.948",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531845,1737282652958,-183.68394673,0.00019178,2,"2025-01-19T10:30:52.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531846,1737282652969,-5805.26,0.00019178,2,"2025-01-19T10:30:52.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531847,1737282652979,-722.75,0.00019178,2,"2025-01-19T10:30:52.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531848,1737282652988,-500.0,0.00019178,2,"2025-01-19T10:30:52.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531849,1737282652998,-1131.81,0.00019178,2,"2025-01-19T10:30:52.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531850,1737282653008,-565.09,0.00019178,2,"2025-01-19T10:30:53.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531851,1737282653018,-500.0,0.00019178,2,"2025-01-19T10:30:53.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531852,1737282653028,-1138.86,0.00019178,2,"2025-01-19T10:30:53.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531853,1737282653037,-500.0,0.00019178,2,"2025-01-19T10:30:53.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531854,1737282653047,-500.0,0.00019178,2,"2025-01-19T10:30:53.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531855,1737282653056,-500.0,0.00019178,2,"2025-01-19T10:30:53.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531856,1737282653066,-500.0,0.00019178,2,"2025-01-19T10:30:53.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531857,1737282653076,-500.0,0.00019178,2,"2025-01-19T10:30:53.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531858,1737282653085,-2337.25,0.00019178,2,"2025-01-19T10:30:53.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531859,1737282653094,-1045.49,0.00019178,2,"2025-01-19T10:30:53.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531860,1737282653103,-500.0,0.00019178,2,"2025-01-19T10:30:53.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531861,1737282653113,-500.0,0.00019178,2,"2025-01-19T10:30:53.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531862,1737282653122,-500.0,0.00019178,2,"2025-01-19T10:30:53.122",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531863,1737282653132,-500.0,0.00019178,2,"2025-01-19T10:30:53.132",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531864,1737282653141,-500.0,0.00019178,2,"2025-01-19T10:30:53.141",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531865,1737282653150,-691.5,0.00019178,2,"2025-01-19T10:30:53.150",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531866,1737282653159,-500.0,0.00019178,2,"2025-01-19T10:30:53.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531867,1737282653169,-500.0,0.00019178,2,"2025-01-19T10:30:53.169",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531868,1737282653178,-595.76,0.00019178,2,"2025-01-19T10:30:53.178",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531869,1737282653190,-502.80232421,0.00019178,2,"2025-01-19T10:30:53.190",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531870,1737282653199,-504.9379224,0.00019178,2,"2025-01-19T10:30:53.199",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531871,1737282653210,-1375.71,0.00019178,2,"2025-01-19T10:30:53.210",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531872,1737282653220,-2976.94,0.00019178,2,"2025-01-19T10:30:53.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531873,1737282653229,-1468.51,0.00019178,2,"2025-01-19T10:30:53.229",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531874,1737282653239,-500.0,0.00019178,2,"2025-01-19T10:30:53.239",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531875,1737282653249,-500.0,0.00019178,2,"2025-01-19T10:30:53.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531876,1737282653259,-500.0,0.00019178,2,"2025-01-19T10:30:53.259",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531877,1737282653268,-503.78684544,0.00019178,2,"2025-01-19T10:30:53.268",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531878,1737282653428,-504.99,0.00019178,2,"2025-01-19T10:30:53.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531879,1737282653454,-508.79933858,0.00019178,2,"2025-01-19T10:30:53.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531880,1737282653467,-0.10214989,0.00019178,2,"2025-01-19T10:30:53.467",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531881,1737282653476,-500.0,0.00019178,2,"2025-01-19T10:30:53.476",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531882,1737282653486,-1277.07,0.00019178,2,"2025-01-19T10:30:53.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531883,1737282653497,-500.0,0.00019178,2,"2025-01-19T10:30:53.497",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531884,1737282653506,-546.72,0.00019178,2,"2025-01-19T10:30:53.506",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531885,1737282653516,-82.04743999,0.00019178,2,"2025-01-19T10:30:53.516",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531889,1737283401023,200.0,0.00019,120,"2025-01-19T10:43:21.023",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531891,1737283444029,328.0,0.00022,120,"2025-01-19T10:44:04.029",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531897,1737283726427,1274.56895203,0.00022,120,"2025-01-19T10:48:46.427",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531906,1737283832123,-155.74,0.00010137,2,"2025-01-19T10:50:32.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531907,1737283832133,-5163.7659748,0.00011716,2,"2025-01-19T10:50:32.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531908,1737283832143,-5073.03995194,0.00011716,2,"2025-01-19T10:50:32.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531909,1737283832153,-256.22125205,0.00011718,2,"2025-01-19T10:50:32.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531910,1737283832163,-5073.03995194,0.00011719,2,"2025-01-19T10:50:32.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531911,1737283832172,-505.62775945,0.00011733,2,"2025-01-19T10:50:32.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531912,1737283832182,-5163.7659748,0.00011734,2,"2025-01-19T10:50:32.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531913,1737283832192,-4697.97755298,0.00011743,2,"2025-01-19T10:50:32.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531914,1737283832201,-4697.97755298,0.00011743,2,"2025-01-19T10:50:32.201",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531915,1737283832211,-3872.22845291,0.00011744,2,"2025-01-19T10:50:32.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531916,1737283832222,-2011.94000034,0.00011744,2,"2025-01-19T10:50:32.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531917,1737283832234,-3133.18590824,0.00011744,2,"2025-01-19T10:50:32.234",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531918,1737283832249,-1914.26485758,0.00011744,2,"2025-01-19T10:50:32.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531919,1737283832270,-21470.54508263,0.00011744,2,"2025-01-19T10:50:32.270",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531920,1737283832282,-4697.97755298,0.0001175,2,"2025-01-19T10:50:32.282",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531921,1737283832291,-256.22125205,0.00011756,2,"2025-01-19T10:50:32.291",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531922,1737283832302,-32402.1643017,0.0001176,2,"2025-01-19T10:50:32.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531923,1737283832312,-505.62775945,0.00011761,2,"2025-01-19T10:50:32.312",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531924,1737283832323,-256.22125205,0.00011762,2,"2025-01-19T10:50:32.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531925,1737283832333,-5073.03995194,0.00011766,2,"2025-01-19T10:50:32.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531926,1737283832343,-200.0,0.00011767,2,"2025-01-19T10:50:32.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531927,1737283832352,-32402.1643017,0.00011768,2,"2025-01-19T10:50:32.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531928,1737283832361,-745.63215014,0.00011768,2,"2025-01-19T10:50:32.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531929,1737283832371,-5073.03995194,0.00011772,2,"2025-01-19T10:50:32.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531930,1737283832381,-256.22125205,0.00011773,2,"2025-01-19T10:50:32.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531931,1737283832391,-5163.7659748,0.00011774,2,"2025-01-19T10:50:32.391",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531932,1737283832399,-4697.97755298,0.00011775,2,"2025-01-19T10:50:32.399",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531933,1737283832409,-505.62775945,0.00011776,2,"2025-01-19T10:50:32.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531934,1737283832419,-4697.97755298,0.00011777,2,"2025-01-19T10:50:32.419",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531935,1737283832428,-745.63215014,0.0001178,2,"2025-01-19T10:50:32.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531936,1737283832439,-32402.1643017,0.00011782,2,"2025-01-19T10:50:32.439",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531937,1737283832449,-505.62775945,0.00011784,2,"2025-01-19T10:50:32.449",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531938,1737283832459,-5163.7659748,0.00011786,2,"2025-01-19T10:50:32.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531939,1737283832470,-505.62775945,0.00011793,2,"2025-01-19T10:50:32.470",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531940,1737283832481,-5163.7659748,0.00011793,2,"2025-01-19T10:50:32.481",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531941,1737283832491,-32402.1643017,0.00011796,2,"2025-01-19T10:50:32.491",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531942,1737283832503,-256.22125205,0.00011797,2,"2025-01-19T10:50:32.503",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531943,1737283832513,-745.63215014,0.00011798,2,"2025-01-19T10:50:32.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531944,1737283832523,-745.63215014,0.00011804,2,"2025-01-19T10:50:32.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531945,1737283832534,-5073.03995194,0.00011805,2,"2025-01-19T10:50:32.534",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531946,1737283832545,-745.63215014,0.00011808,2,"2025-01-19T10:50:32.545",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531947,1737283832555,-173.83,0.00012329,2,"2025-01-19T10:50:32.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531948,1737283832566,-432.38116118,0.00013394,2,"2025-01-19T10:50:32.566",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531949,1737283832575,-150.0,0.00014061,2,"2025-01-19T10:50:32.575",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531950,1737283832585,-300.0,0.00014061,2,"2025-01-19T10:50:32.585",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531951,1737283832596,-29223.23542657,0.00014061,2,"2025-01-19T10:50:32.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531952,1737283832607,-2018.0,0.00014063,2,"2025-01-19T10:50:32.607",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531953,1737283832617,-1268.0,0.00014063,2,"2025-01-19T10:50:32.617",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531954,1737283832627,-636.0,0.00014063,2,"2025-01-19T10:50:32.627",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531955,1737283832637,-567.0,0.00014063,2,"2025-01-19T10:50:32.637",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531956,1737283832647,-150.0,0.00014063,2,"2025-01-19T10:50:32.647",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531957,1737283832657,-1863.0,0.00014063,2,"2025-01-19T10:50:32.657",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531958,1737283832667,-906.0,0.00014063,2,"2025-01-19T10:50:32.667",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531959,1737283832678,-1260.0,0.00014063,2,"2025-01-19T10:50:32.678",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531960,1737283832690,-2945.0,0.00014063,2,"2025-01-19T10:50:32.690",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531961,1737283832701,-820.0,0.00014063,2,"2025-01-19T10:50:32.701",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531962,1737283832712,-3980.0,0.00014063,2,"2025-01-19T10:50:32.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531963,1737283832721,-537.0,0.00014063,2,"2025-01-19T10:50:32.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531964,1737283832731,-3900.0,0.00014063,2,"2025-01-19T10:50:32.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531965,1737283832740,-1175.0,0.00014063,2,"2025-01-19T10:50:32.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531966,1737283832749,-150.0,0.00014063,2,"2025-01-19T10:50:32.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531967,1737283832759,-2913.0,0.00015,2,"2025-01-19T10:50:32.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531968,1737283832769,-550.0,0.00015,2,"2025-01-19T10:50:32.769",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531969,1737283832778,-420.0,0.00015404,2,"2025-01-19T10:50:32.778",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531970,1737283832788,-1138.07,0.00015598,2,"2025-01-19T10:50:32.788",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531971,1737283832797,-500.0,0.00016274,2,"2025-01-19T10:50:32.797",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531972,1737283832806,-587.0,0.00016875,2,"2025-01-19T10:50:32.806",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531973,1737283832815,-600.0,0.00017,2,"2025-01-19T10:50:32.815",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531974,1737283832825,-1363.11,0.00017063,2,"2025-01-19T10:50:32.825",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531975,1737283832834,-512.825,0.00017063,2,"2025-01-19T10:50:32.834",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531976,1737283832843,-567.0,0.00017063,2,"2025-01-19T10:50:32.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531977,1737283832852,-150.0,0.00017063,2,"2025-01-19T10:50:32.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531978,1737283832862,-952.092,0.00017063,2,"2025-01-19T10:50:32.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531979,1737283832872,-150.0,0.00017063,2,"2025-01-19T10:50:32.872",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531980,1737283832881,-1000.0,0.00017247,2,"2025-01-19T10:50:32.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531981,1737283832891,-30373.0,0.00017248,2,"2025-01-19T10:50:32.891",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531982,1737283832902,-500.0,0.00017289,2,"2025-01-19T10:50:32.902",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531983,1737283832911,-1500.0,0.00017376,2,"2025-01-19T10:50:32.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531984,1737283832922,-725.63493292,0.00017377,2,"2025-01-19T10:50:32.922",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531985,1737283832931,-23900.0,0.00017477,2,"2025-01-19T10:50:32.931",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531986,1737283832941,-253.39719349,0.00017509,2,"2025-01-19T10:50:32.941",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531987,1737283832951,-1000.0,0.00017549,2,"2025-01-19T10:50:32.951",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531988,1737283832961,-200.0,0.00017608,2,"2025-01-19T10:50:32.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531989,1737283832971,-4791.62,0.00017608,2,"2025-01-19T10:50:32.971",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531990,1737283832982,-162.73,0.00017631,2,"2025-01-19T10:50:32.982",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531991,1737283832991,-250.0,0.00017698,2,"2025-01-19T10:50:32.991",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531992,1737283833001,-182.0,0.00017753,2,"2025-01-19T10:50:33.001",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531993,1737283833011,-500.0,0.00017753,2,"2025-01-19T10:50:33.011",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531994,1737283833020,-260.46,0.00017767,2,"2025-01-19T10:50:33.020",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531995,1737283833029,-2751.0,0.00017814,2,"2025-01-19T10:50:33.029",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531996,1737283833038,-554.272,0.00017831,2,"2025-01-19T10:50:33.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531997,1737283833048,-1138.07,0.00017862,2,"2025-01-19T10:50:33.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531998,1737283833057,-250.0,0.00017945,2,"2025-01-19T10:50:33.057",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349531999,1737283833066,-438.33,0.00018021,2,"2025-01-19T10:50:33.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532000,1737283833075,-772.83,0.00018021,2,"2025-01-19T10:50:33.075",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532001,1737283833085,-438.33,0.00018021,2,"2025-01-19T10:50:33.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532002,1737283833094,-772.83,0.00018021,2,"2025-01-19T10:50:33.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532003,1737283833103,-1545.66,0.00018021,2,"2025-01-19T10:50:33.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532004,1737283833113,-438.33,0.00018021,2,"2025-01-19T10:50:33.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532005,1737283833124,-438.33,0.00018021,2,"2025-01-19T10:50:33.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532006,1737283833135,-250.0,0.00018059,2,"2025-01-19T10:50:33.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532008,1737283833146,-1332.66,0.00018082,2,"2025-01-19T10:50:33.146",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532010,1737283833156,-171.08,0.00018128,2,"2025-01-19T10:50:33.156",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532012,1737283833166,-772.83,0.00018141,2,"2025-01-19T10:50:33.166",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532013,1737283833176,-190.8,0.00018164,2,"2025-01-19T10:50:33.176",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532014,1737283833186,-1000.0,0.000182,2,"2025-01-19T10:50:33.186",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532015,1737283833195,-231.0,0.000182,2,"2025-01-19T10:50:33.195",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532016,1737283833204,-366.0,0.000182,2,"2025-01-19T10:50:33.204",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532017,1737283833214,-157.743,0.0001822,2,"2025-01-19T10:50:33.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532018,1737283833223,-500.0,0.000183,6,"2025-01-19T10:50:33.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532019,1737283833233,-1542.93,0.00018341,2,"2025-01-19T10:50:33.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532020,1737283833245,-1100.0,0.000184,6,"2025-01-19T10:50:33.245",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532021,1737283833254,-823.0,0.00018486,2,"2025-01-19T10:50:33.254",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532022,1737283833263,-910.72,0.00018493,2,"2025-01-19T10:50:33.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532023,1737283833273,-1700.0,0.000185,6,"2025-01-19T10:50:33.273",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532024,1737283833282,-2200.0,0.000186,6,"2025-01-19T10:50:33.282",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532025,1737283833292,-2800.0,0.000187,6,"2025-01-19T10:50:33.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532026,1737283833301,-1332.66,0.00018751,2,"2025-01-19T10:50:33.301",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532027,1737283833311,-500.0,0.000188,6,"2025-01-19T10:50:33.311",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532028,1737283833321,-222.33732797,0.00018847,2,"2025-01-19T10:50:33.321",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532029,1737283833332,-500.0,0.000189,6,"2025-01-19T10:50:33.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532030,1737283833341,-203.9439315,0.000189,2,"2025-01-19T10:50:33.341",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532031,1737283833351,-222.33732797,0.00018965,2,"2025-01-19T10:50:33.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532032,1737283833360,-438.33,0.0001898,2,"2025-01-19T10:50:33.360",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532033,1737283833369,-772.83,0.0001898,2,"2025-01-19T10:50:33.369",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532034,1737283833379,-953.1,0.0001898,2,"2025-01-19T10:50:33.379",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532035,1737283833388,-772.46,0.0001898,2,"2025-01-19T10:50:33.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532036,1737283833398,-438.33,0.0001898,2,"2025-01-19T10:50:33.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532037,1737283833408,-438.33,0.0001898,2,"2025-01-19T10:50:33.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532038,1737283833418,-877.73,0.0001898,2,"2025-01-19T10:50:33.418",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532039,1737283833427,-3000.0,0.0001899,2,"2025-01-19T10:50:33.427",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532040,1737283833436,-3204.70796474,0.00019,2,"2025-01-19T10:50:33.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532041,1737283833445,-650.0,0.00019,2,"2025-01-19T10:50:33.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532042,1737283833455,-500.0,0.00019025,2,"2025-01-19T10:50:33.455",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532043,1737283833464,-23090.7959,0.00019072,2,"2025-01-19T10:50:33.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532044,1737283833474,-439.9312,0.00019072,2,"2025-01-19T10:50:33.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532045,1737283833483,-169.77865788,0.00019077,2,"2025-01-19T10:50:33.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532046,1737283833492,-156.26040382,0.00019077,2,"2025-01-19T10:50:33.492",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532047,1737283833501,-159.12686797,0.00019077,2,"2025-01-19T10:50:33.501",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532048,1737283833510,-4550.8956,0.00019078,2,"2025-01-19T10:50:33.510",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532049,1737283833519,-177.3811,0.00019078,2,"2025-01-19T10:50:33.519",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532050,1737283833528,-1610.6706,0.00019078,2,"2025-01-19T10:50:33.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532051,1737283833538,-500.0,0.00019078,2,"2025-01-19T10:50:33.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532052,1737283833548,-6423.6067,0.00019078,2,"2025-01-19T10:50:33.548",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532053,1737283833557,-5000.0,0.00019078,2,"2025-01-19T10:50:33.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532054,1737283833567,-220.0,0.00019078,2,"2025-01-19T10:50:33.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532055,1737283833576,-1000.0,0.00019078,2,"2025-01-19T10:50:33.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532056,1737283833585,-203.94393132,0.00019108,2,"2025-01-19T10:50:33.585",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532057,1737283833595,-1772.3811,0.00019116,2,"2025-01-19T10:50:33.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532058,1737283833604,-155.62330832,0.00019133,2,"2025-01-19T10:50:33.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532059,1737283833613,-159.9507292,0.00019173,2,"2025-01-19T10:50:33.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532060,1737283833623,-262.08731692,0.00019173,2,"2025-01-19T10:50:33.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532061,1737283833633,-159.13409037,0.00019173,2,"2025-01-19T10:50:33.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532062,1737283833642,-576.45196716,0.00019173,2,"2025-01-19T10:50:33.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532063,1737283833652,-160.09590795,0.00019173,2,"2025-01-19T10:50:33.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532064,1737283833662,-260.73608116,0.00019173,2,"2025-01-19T10:50:33.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532065,1737283833671,-2879.84517684,0.00019178,7,"2025-01-19T10:50:33.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532066,1737283833681,-477.82884859,0.00019178,7,"2025-01-19T10:50:33.681",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532067,1737283833690,-173.49254,0.00019178,2,"2025-01-19T10:50:33.690",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532068,1737283833699,-159.534973,0.00019178,2,"2025-01-19T10:50:33.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532069,1737283833708,-158.892989,0.00019178,2,"2025-01-19T10:50:33.708",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532070,1737283833717,-166.969208,0.00019178,2,"2025-01-19T10:50:33.717",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532071,1737283833727,-504.04297047,0.00019178,2,"2025-01-19T10:50:33.727",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532072,1737283833736,-507.49771598,0.00019178,2,"2025-01-19T10:50:33.736",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532073,1737283833745,-175.80722133,0.00019178,2,"2025-01-19T10:50:33.745",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532074,1737283833754,-500.0,0.00019178,2,"2025-01-19T10:50:33.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532075,1737283833763,-518.92148406,0.00019178,2,"2025-01-19T10:50:33.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532076,1737283833772,-500.0,0.00019178,2,"2025-01-19T10:50:33.772",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532077,1737283833782,-165.10896101,0.00019178,2,"2025-01-19T10:50:33.782",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532078,1737283833791,-508.28079457,0.00019178,2,"2025-01-19T10:50:33.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532079,1737283833800,-364.65472953,0.00019178,2,"2025-01-19T10:50:33.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532080,1737283833934,-500.0,0.00019178,2,"2025-01-19T10:50:33.934",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532081,1737283833944,-505.34387341,0.00019178,2,"2025-01-19T10:50:33.944",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532082,1737283833954,-354.14368245,0.00019178,2,"2025-01-19T10:50:33.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532083,1737283833963,-500.0,0.00019178,2,"2025-01-19T10:50:33.963",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532084,1737283833973,-500.0,0.00019178,2,"2025-01-19T10:50:33.973",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532085,1737283833983,-502.9889936,0.00019178,2,"2025-01-19T10:50:33.983",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532086,1737283833993,-500.0,0.00019178,2,"2025-01-19T10:50:33.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532087,1737283834003,-503.08904279,0.00019178,2,"2025-01-19T10:50:34.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532088,1737283834012,-305.39450538,0.00019178,2,"2025-01-19T10:50:34.012",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532089,1737283834022,-500.0,0.00019178,2,"2025-01-19T10:50:34.022",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532090,1737283834031,-353.3339064,0.00019178,2,"2025-01-19T10:50:34.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532091,1737283834041,-500.0,0.00019178,2,"2025-01-19T10:50:34.041",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532092,1737283834050,-500.0,0.00019178,2,"2025-01-19T10:50:34.050",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532093,1737283834059,-504.48338705,0.00019178,2,"2025-01-19T10:50:34.059",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532094,1737283834068,-500.0,0.00019178,2,"2025-01-19T10:50:34.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532095,1737283834077,-500.0,0.00019178,2,"2025-01-19T10:50:34.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532096,1737283834086,-500.0,0.00019178,2,"2025-01-19T10:50:34.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532097,1737283834095,-500.0,0.00019178,2,"2025-01-19T10:50:34.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532098,1737283834105,-500.0,0.00019178,2,"2025-01-19T10:50:34.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532099,1737283834115,-500.0,0.00019178,2,"2025-01-19T10:50:34.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532100,1737283834124,-500.0,0.00019178,2,"2025-01-19T10:50:34.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532101,1737283834133,-500.0,0.00019178,2,"2025-01-19T10:50:34.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532102,1737283834144,-500.0,0.00019178,2,"2025-01-19T10:50:34.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532103,1737283834153,-500.0,0.00019178,2,"2025-01-19T10:50:34.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532104,1737283834162,-500.0,0.00019178,2,"2025-01-19T10:50:34.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532105,1737283834172,-500.0,0.00019178,2,"2025-01-19T10:50:34.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532106,1737283834181,-500.0,0.00019178,2,"2025-01-19T10:50:34.181",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532107,1737283834191,-500.0,0.00019178,2,"2025-01-19T10:50:34.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532108,1737283834200,-500.0,0.00019178,2,"2025-01-19T10:50:34.200",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532109,1737283834210,-500.0,0.00019178,2,"2025-01-19T10:50:34.210",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532110,1737283834219,-500.0,0.00019178,2,"2025-01-19T10:50:34.219",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532111,1737283834228,-500.0,0.00019178,2,"2025-01-19T10:50:34.228",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532112,1737283834242,-500.0,0.00019178,2,"2025-01-19T10:50:34.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532113,1737283834251,-502.37149972,0.00019178,2,"2025-01-19T10:50:34.251",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532114,1737283834261,-500.0,0.00019178,2,"2025-01-19T10:50:34.261",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532115,1737283834270,-500.0,0.00019178,2,"2025-01-19T10:50:34.270",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532116,1737283834280,-500.0,0.00019178,2,"2025-01-19T10:50:34.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532117,1737283834290,-500.0,0.00019178,2,"2025-01-19T10:50:34.290",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532118,1737283834299,-500.0,0.00019178,2,"2025-01-19T10:50:34.299",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532119,1737283834309,-506.17262929,0.00019178,2,"2025-01-19T10:50:34.309",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532120,1737283834318,-500.0,0.00019178,2,"2025-01-19T10:50:34.318",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532121,1737283834329,-500.0,0.00019178,2,"2025-01-19T10:50:34.329",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532122,1737283834338,-500.0,0.00019178,2,"2025-01-19T10:50:34.338",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532123,1737283834348,-500.0,0.00019178,2,"2025-01-19T10:50:34.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532124,1737283834357,-500.0,0.00019178,2,"2025-01-19T10:50:34.357",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532125,1737283834367,-500.0,0.00019178,2,"2025-01-19T10:50:34.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532126,1737283834376,-500.0,0.00019178,2,"2025-01-19T10:50:34.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532127,1737283834386,-879.97,0.00019178,2,"2025-01-19T10:50:34.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532128,1737283834397,-538.6,0.00019178,2,"2025-01-19T10:50:34.397",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532129,1737283834406,-418.21025679,0.00019178,2,"2025-01-19T10:50:34.406",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532130,1737283834417,-500.0,0.00019178,2,"2025-01-19T10:50:34.417",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532131,1737283834426,-500.0,0.00019178,2,"2025-01-19T10:50:34.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532132,1737283834436,-500.0,0.00019178,2,"2025-01-19T10:50:34.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532133,1737283834445,-500.0,0.00019178,2,"2025-01-19T10:50:34.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532134,1737283834458,-500.0,0.00019178,2,"2025-01-19T10:50:34.458",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532135,1737283834468,-506.84319439,0.00019178,2,"2025-01-19T10:50:34.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532136,1737283834477,-500.0,0.00019178,2,"2025-01-19T10:50:34.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532137,1737283834486,-564.78032223,0.00019178,2,"2025-01-19T10:50:34.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532138,1737283834496,-506.32,0.00019178,2,"2025-01-19T10:50:34.496",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532139,1737283834505,-512.7666437,0.00019178,2,"2025-01-19T10:50:34.505",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532140,1737283834515,-500.0,0.00019178,2,"2025-01-19T10:50:34.515",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532141,1737283834524,-500.0,0.00019178,2,"2025-01-19T10:50:34.524",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532142,1737283834534,-500.0,0.00019178,2,"2025-01-19T10:50:34.534",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532143,1737283834543,-506.82363414,0.00019178,2,"2025-01-19T10:50:34.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532144,1737283834552,-500.0,0.00019178,2,"2025-01-19T10:50:34.552",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532145,1737283834562,-500.0,0.00019178,2,"2025-01-19T10:50:34.562",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532146,1737283834571,-1099.14,0.00019178,2,"2025-01-19T10:50:34.571",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532147,1737283834580,-500.0,0.00019178,2,"2025-01-19T10:50:34.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532148,1737283834589,-500.0,0.00019178,2,"2025-01-19T10:50:34.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532149,1737283834598,-500.0,0.00019178,2,"2025-01-19T10:50:34.598",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532150,1737283834608,-500.0,0.00019178,2,"2025-01-19T10:50:34.608",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532151,1737283834617,-500.0,0.00019178,2,"2025-01-19T10:50:34.617",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532152,1737283834626,-500.0,0.00019178,2,"2025-01-19T10:50:34.626",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532153,1737283834636,-672.06,0.00019178,2,"2025-01-19T10:50:34.636",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532154,1737283834647,-500.53123562,0.00019178,2,"2025-01-19T10:50:34.647",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532155,1737283834656,-500.0,0.00019178,2,"2025-01-19T10:50:34.656",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532156,1737283834666,-500.0,0.00019178,2,"2025-01-19T10:50:34.666",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532157,1737283834675,-500.0,0.00019178,2,"2025-01-19T10:50:34.675",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532158,1737283834684,-221.60555751,0.00019178,2,"2025-01-19T10:50:34.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532159,1737283834693,-513.50000499,0.00019178,2,"2025-01-19T10:50:34.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532160,1737283834702,-500.0,0.00019178,2,"2025-01-19T10:50:34.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532161,1737283834712,-505.36990196,0.00019178,2,"2025-01-19T10:50:34.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532162,1737283834721,-500.0,0.00019178,2,"2025-01-19T10:50:34.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532163,1737283834730,-500.0,0.00019178,2,"2025-01-19T10:50:34.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532164,1737283834740,-500.0,0.00019178,2,"2025-01-19T10:50:34.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532165,1737283834749,-500.0,0.00019178,2,"2025-01-19T10:50:34.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532166,1737283834758,-500.0,0.00019178,2,"2025-01-19T10:50:34.758",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532167,1737283834768,-500.0,0.00019178,2,"2025-01-19T10:50:34.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532168,1737283834777,-500.0,0.00019178,2,"2025-01-19T10:50:34.777",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532169,1737283834786,-500.0,0.00019178,2,"2025-01-19T10:50:34.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532170,1737283834795,-500.0,0.00019178,2,"2025-01-19T10:50:34.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532171,1737283834804,-500.0,0.00019178,2,"2025-01-19T10:50:34.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532172,1737283834813,-500.0,0.00019178,2,"2025-01-19T10:50:34.813",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532173,1737283834822,-500.0,0.00019178,2,"2025-01-19T10:50:34.822",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532174,1737283834831,-500.0,0.00019178,2,"2025-01-19T10:50:34.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532175,1737283834840,-500.0,0.00019178,2,"2025-01-19T10:50:34.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532176,1737283834852,-500.0,0.00019178,2,"2025-01-19T10:50:34.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532177,1737283834861,-500.0,0.00019178,2,"2025-01-19T10:50:34.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532178,1737283834870,-500.0,0.00019178,2,"2025-01-19T10:50:34.870",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532179,1737283834879,-500.0,0.00019178,2,"2025-01-19T10:50:34.879",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532180,1737283834888,-385.36650213,0.00019178,2,"2025-01-19T10:50:34.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532181,1737283834899,-509.23502281,0.00019178,2,"2025-01-19T10:50:34.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532182,1737283834908,-500.0,0.00019178,2,"2025-01-19T10:50:34.908",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532183,1737283834917,-500.0,0.00019178,2,"2025-01-19T10:50:34.917",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532184,1737283834926,-500.0,0.00019178,2,"2025-01-19T10:50:34.926",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532185,1737283834936,-500.0,0.00019178,2,"2025-01-19T10:50:34.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532186,1737283834945,-500.0,0.00019178,2,"2025-01-19T10:50:34.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532187,1737283834954,-507.20396339,0.00019178,2,"2025-01-19T10:50:34.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532188,1737283834964,-500.0,0.00019178,2,"2025-01-19T10:50:34.964",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532189,1737283834973,-500.0,0.00019178,2,"2025-01-19T10:50:34.973",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532190,1737283834983,-513.21980189,0.00019178,2,"2025-01-19T10:50:34.983",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532191,1737283834992,-500.0,0.00019178,2,"2025-01-19T10:50:34.992",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532192,1737283835001,-500.0,0.00019178,2,"2025-01-19T10:50:35.001",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532193,1737283835010,-500.0,0.00019178,2,"2025-01-19T10:50:35.010",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532194,1737283835019,-500.0,0.00019178,2,"2025-01-19T10:50:35.019",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532195,1737283835028,-500.0,0.00019178,2,"2025-01-19T10:50:35.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532196,1737283835037,-512.1258472,0.00019178,2,"2025-01-19T10:50:35.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532197,1737283835046,-500.0,0.00019178,2,"2025-01-19T10:50:35.046",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532198,1737283835055,-500.0,0.00019178,2,"2025-01-19T10:50:35.055",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532199,1737283835064,-500.0,0.00019178,2,"2025-01-19T10:50:35.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532200,1737283835073,-500.0,0.00019178,2,"2025-01-19T10:50:35.073",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532201,1737283835082,-500.0,0.00019178,2,"2025-01-19T10:50:35.082",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532202,1737283835091,-500.0,0.00019178,2,"2025-01-19T10:50:35.091",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532203,1737283835100,-500.0,0.00019178,2,"2025-01-19T10:50:35.100",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532204,1737283835110,-500.0,0.00019178,2,"2025-01-19T10:50:35.110",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532205,1737283835120,-500.0,0.00019178,2,"2025-01-19T10:50:35.120",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532206,1737283835130,-500.0,0.00019178,2,"2025-01-19T10:50:35.130",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532207,1737283835139,-503.69543183,0.00019178,2,"2025-01-19T10:50:35.139",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532208,1737283835150,-500.0,0.00019178,2,"2025-01-19T10:50:35.150",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532209,1737283835159,-500.0,0.00019178,2,"2025-01-19T10:50:35.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532210,1737283835169,-500.0,0.00019178,2,"2025-01-19T10:50:35.169",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532211,1737283835178,-500.0,0.00019178,2,"2025-01-19T10:50:35.178",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532212,1737283835188,-500.0,0.00019178,2,"2025-01-19T10:50:35.188",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532213,1737283835197,-500.0,0.00019178,2,"2025-01-19T10:50:35.197",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532214,1737283835206,-500.0,0.00019178,2,"2025-01-19T10:50:35.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532215,1737283835215,-500.0,0.00019178,2,"2025-01-19T10:50:35.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532216,1737283835224,-500.0,0.00019178,2,"2025-01-19T10:50:35.224",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532217,1737283835233,-500.0,0.00019178,2,"2025-01-19T10:50:35.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532218,1737283835244,-500.0,0.00019178,2,"2025-01-19T10:50:35.244",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532219,1737283835253,-500.0,0.00019178,2,"2025-01-19T10:50:35.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532220,1737283835263,-150.0,0.00019178,2,"2025-01-19T10:50:35.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532221,1737283835272,-500.0,0.00019178,2,"2025-01-19T10:50:35.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532222,1737283835282,-507.89131143,0.00019178,2,"2025-01-19T10:50:35.282",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532223,1737283835292,-314.49824204,0.00019178,2,"2025-01-19T10:50:35.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532224,1737283835301,-5000.0,0.00019178,2,"2025-01-19T10:50:35.301",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532225,1737283835310,-500.0,0.00019178,2,"2025-01-19T10:50:35.310",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532226,1737283835321,-791.74,0.00019178,2,"2025-01-19T10:50:35.321",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532227,1737283835330,-500.0,0.00019178,2,"2025-01-19T10:50:35.330",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532228,1737283835339,-500.0,0.00019178,2,"2025-01-19T10:50:35.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532229,1737283835348,-500.0,0.00019178,2,"2025-01-19T10:50:35.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532230,1737283835358,-500.0,0.00019178,2,"2025-01-19T10:50:35.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532231,1737283835367,-500.0,0.00019178,2,"2025-01-19T10:50:35.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532232,1737283835376,-500.0,0.00019178,2,"2025-01-19T10:50:35.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532233,1737283835385,-506.83188761,0.00019178,2,"2025-01-19T10:50:35.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532234,1737283835397,-500.0,0.00019178,2,"2025-01-19T10:50:35.397",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532235,1737283835407,-500.0,0.00019178,2,"2025-01-19T10:50:35.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532236,1737283835416,-500.0,0.00019178,2,"2025-01-19T10:50:35.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532237,1737283835425,-500.0,0.00019178,2,"2025-01-19T10:50:35.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532238,1737283835435,-500.0,0.00019178,2,"2025-01-19T10:50:35.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532239,1737283835444,-500.0,0.00019178,2,"2025-01-19T10:50:35.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532240,1737283835453,-500.0,0.00019178,2,"2025-01-19T10:50:35.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532241,1737283835462,-500.0,0.00019178,2,"2025-01-19T10:50:35.462",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532242,1737283835471,-500.0,0.00019178,2,"2025-01-19T10:50:35.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532243,1737283835480,-500.0,0.00019178,2,"2025-01-19T10:50:35.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532244,1737283835489,-500.0,0.00019178,2,"2025-01-19T10:50:35.489",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532245,1737283835498,-500.0,0.00019178,2,"2025-01-19T10:50:35.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532246,1737283835508,-505.1300128,0.00019178,2,"2025-01-19T10:50:35.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532247,1737283835517,-500.0,0.00019178,2,"2025-01-19T10:50:35.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532248,1737283835526,-500.0,0.00019178,2,"2025-01-19T10:50:35.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532249,1737283835535,-500.0,0.00019178,2,"2025-01-19T10:50:35.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532250,1737283835544,-500.0,0.00019178,2,"2025-01-19T10:50:35.544",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532251,1737283835672,-500.0,0.00019178,2,"2025-01-19T10:50:35.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532252,1737283835682,-500.0,0.00019178,2,"2025-01-19T10:50:35.682",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532253,1737283835691,-514.65745399,0.00019178,2,"2025-01-19T10:50:35.691",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532254,1737283835700,-500.0,0.00019178,2,"2025-01-19T10:50:35.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532255,1737283835710,-507.2556422,0.00019178,2,"2025-01-19T10:50:35.710",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532256,1737283835719,-500.0,0.00019178,2,"2025-01-19T10:50:35.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532257,1737283835727,-510.50264441,0.00019178,2,"2025-01-19T10:50:35.727",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532258,1737283835738,-500.0,0.00019178,2,"2025-01-19T10:50:35.738",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532259,1737283835747,-507.88698579,0.00019178,2,"2025-01-19T10:50:35.747",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532260,1737283835756,-500.0,0.00019178,2,"2025-01-19T10:50:35.756",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532261,1737283835765,-505.36052917,0.00019178,2,"2025-01-19T10:50:35.765",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532262,1737283835775,-500.0,0.00019178,2,"2025-01-19T10:50:35.775",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532263,1737283835784,-533.94,0.00019178,2,"2025-01-19T10:50:35.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532264,1737283835793,-500.0,0.00019178,2,"2025-01-19T10:50:35.793",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532265,1737283835803,-550.53190832,0.00019178,2,"2025-01-19T10:50:35.803",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532266,1737283835812,-500.0,0.00019178,2,"2025-01-19T10:50:35.812",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532267,1737283835821,-500.0,0.00019178,2,"2025-01-19T10:50:35.821",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532268,1737283835831,-515.75088203,0.00019178,2,"2025-01-19T10:50:35.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532269,1737283835840,-500.0,0.00019178,2,"2025-01-19T10:50:35.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532270,1737283835849,-500.0,0.00019178,2,"2025-01-19T10:50:35.849",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532271,1737283835858,-500.0,0.00019178,2,"2025-01-19T10:50:35.858",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532272,1737283835867,-514.67849806,0.00019178,2,"2025-01-19T10:50:35.867",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532273,1737283835876,-500.0,0.00019178,2,"2025-01-19T10:50:35.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532274,1737283835885,-500.0,0.00019178,2,"2025-01-19T10:50:35.885",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532275,1737283835895,-552.06238225,0.00019178,2,"2025-01-19T10:50:35.895",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532276,1737283835904,-500.0,0.00019178,2,"2025-01-19T10:50:35.904",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532277,1737283835913,-500.0,0.00019178,2,"2025-01-19T10:50:35.913",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532278,1737283835922,-500.0,0.00019178,2,"2025-01-19T10:50:35.922",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532279,1737283835931,-500.0,0.00019178,2,"2025-01-19T10:50:35.931",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532280,1737283835940,-500.0,0.00019178,2,"2025-01-19T10:50:35.940",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532281,1737283835950,-500.0,0.00019178,2,"2025-01-19T10:50:35.950",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532282,1737283835959,-969.95,0.00019178,2,"2025-01-19T10:50:35.959",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532283,1737283835968,-500.0,0.00019178,2,"2025-01-19T10:50:35.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532284,1737283835978,-500.0,0.00019178,2,"2025-01-19T10:50:35.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532285,1737283835987,-500.0,0.00019178,2,"2025-01-19T10:50:35.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532286,1737283835996,-500.0,0.00019178,2,"2025-01-19T10:50:35.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532287,1737283836005,-500.0,0.00019178,2,"2025-01-19T10:50:36.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532288,1737283836014,-557.70395023,0.00019178,2,"2025-01-19T10:50:36.014",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532289,1737283836024,-500.0,0.00019178,2,"2025-01-19T10:50:36.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532290,1737283836032,-500.0,0.00019178,2,"2025-01-19T10:50:36.032",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532291,1737283836041,-500.0,0.00019178,2,"2025-01-19T10:50:36.041",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532292,1737283836051,-500.0,0.00019178,2,"2025-01-19T10:50:36.051",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532293,1737283836060,-500.0,0.00019178,2,"2025-01-19T10:50:36.060",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532294,1737283836069,-500.0,0.00019178,2,"2025-01-19T10:50:36.069",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532295,1737283836078,-1154.09,0.00019178,2,"2025-01-19T10:50:36.078",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532296,1737283836087,-508.98395386,0.00019178,2,"2025-01-19T10:50:36.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532297,1737283836096,-500.0,0.00019178,2,"2025-01-19T10:50:36.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532298,1737283836105,-546.77,0.00019178,2,"2025-01-19T10:50:36.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532299,1737283836114,-500.0,0.00019178,2,"2025-01-19T10:50:36.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532300,1737283836123,-500.0,0.00019178,2,"2025-01-19T10:50:36.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532301,1737283836131,-481.6925285,0.00019178,2,"2025-01-19T10:50:36.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532302,1737283836191,-18.3074715,0.00019178,2,"2025-01-19T10:50:36.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532303,1737283836200,-500.0,0.00019178,2,"2025-01-19T10:50:36.200",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532304,1737283836210,-2000.0,0.00019178,2,"2025-01-19T10:50:36.210",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532305,1737283836220,-500.0,0.00019178,2,"2025-01-19T10:50:36.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532306,1737283836229,-200.0,0.00019178,2,"2025-01-19T10:50:36.229",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532307,1737283836239,-500.0,0.00019178,2,"2025-01-19T10:50:36.239",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532308,1737283836251,-500.0,0.00019178,2,"2025-01-19T10:50:36.251",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532309,1737283836260,-500.0,0.00019178,2,"2025-01-19T10:50:36.260",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532310,1737283836269,-500.0,0.00019178,2,"2025-01-19T10:50:36.269",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532311,1737283836278,-1248.1,0.00019178,2,"2025-01-19T10:50:36.278",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532312,1737283836289,-504.63966434,0.00019178,2,"2025-01-19T10:50:36.289",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532313,1737283836298,-500.0,0.00019178,2,"2025-01-19T10:50:36.298",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532314,1737283836308,-500.0,0.00019178,2,"2025-01-19T10:50:36.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532315,1737283836317,-500.0,0.00019178,2,"2025-01-19T10:50:36.317",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532316,1737283836326,-857.42,0.00019178,2,"2025-01-19T10:50:36.326",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532317,1737283836336,-500.0,0.00019178,2,"2025-01-19T10:50:36.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532318,1737283836345,-583.48338537,0.00019178,2,"2025-01-19T10:50:36.345",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532319,1737283836354,-1848.61,0.00019178,2,"2025-01-19T10:50:36.354",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532320,1737283836363,-500.0,0.00019178,2,"2025-01-19T10:50:36.363",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532321,1737283836373,-500.0,0.00019178,2,"2025-01-19T10:50:36.373",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532322,1737283836382,-157.30161,0.00019178,2,"2025-01-19T10:50:36.382",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532323,1737283836391,-1098.96,0.00019178,2,"2025-01-19T10:50:36.391",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532324,1737283836409,-500.0,0.00019178,2,"2025-01-19T10:50:36.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532325,1737283836425,-173.73123733,0.00019178,2,"2025-01-19T10:50:36.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532326,1737283836446,-500.0,0.00019178,2,"2025-01-19T10:50:36.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532327,1737283836465,-500.0,0.00019178,2,"2025-01-19T10:50:36.465",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532328,1737283836480,-179.61487135,0.00019178,2,"2025-01-19T10:50:36.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532329,1737283836499,-500.0,0.00019178,2,"2025-01-19T10:50:36.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532330,1737283836518,-500.0,0.00019178,2,"2025-01-19T10:50:36.518",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532331,1737283836539,-2979.32,0.00019178,2,"2025-01-19T10:50:36.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532332,1737283836558,-500.0,0.00019178,2,"2025-01-19T10:50:36.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532333,1737283836577,-500.0,0.00019178,2,"2025-01-19T10:50:36.577",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532334,1737283836593,-500.0,0.00019178,2,"2025-01-19T10:50:36.593",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532335,1737283836609,-500.0,0.00019178,2,"2025-01-19T10:50:36.609",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532336,1737283836625,-500.0,0.00019178,2,"2025-01-19T10:50:36.625",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532337,1737283836644,-500.0,0.00019178,2,"2025-01-19T10:50:36.644",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532338,1737283836658,-500.0,0.00019178,2,"2025-01-19T10:50:36.658",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532339,1737283836677,-500.0,0.00019178,2,"2025-01-19T10:50:36.677",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532340,1737283836692,-500.0,0.00019178,2,"2025-01-19T10:50:36.692",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532341,1737283836708,-500.0,0.00019178,2,"2025-01-19T10:50:36.708",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532342,1737283836724,-503.8739683,0.00019178,2,"2025-01-19T10:50:36.724",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532343,1737283836740,-500.0,0.00019178,2,"2025-01-19T10:50:36.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532344,1737283836754,-501.60815958,0.00019178,2,"2025-01-19T10:50:36.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532345,1737283836770,-547.08082043,0.00019178,2,"2025-01-19T10:50:36.770",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532346,1737283836785,-793.62,0.00019178,2,"2025-01-19T10:50:36.785",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532347,1737283836800,-502.76378518,0.00019178,2,"2025-01-19T10:50:36.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532348,1737283836816,-500.0,0.00019178,2,"2025-01-19T10:50:36.816",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532349,1737283836831,-500.0,0.00019178,2,"2025-01-19T10:50:36.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532350,1737283836846,-500.0,0.00019178,2,"2025-01-19T10:50:36.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532351,1737283836861,-500.0,0.00019178,2,"2025-01-19T10:50:36.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532352,1737283836876,-500.0,0.00019178,2,"2025-01-19T10:50:36.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532353,1737283836892,-500.0,0.00019178,2,"2025-01-19T10:50:36.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532354,1737283836908,-500.0,0.00019178,2,"2025-01-19T10:50:36.908",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532355,1737283836923,-500.0,0.00019178,2,"2025-01-19T10:50:36.923",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532356,1737283836939,-500.0,0.00019178,2,"2025-01-19T10:50:36.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532357,1737283836955,-500.0,0.00019178,2,"2025-01-19T10:50:36.955",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532358,1737283836970,-1198.76,0.00019178,2,"2025-01-19T10:50:36.970",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532359,1737283836985,-572.69,0.00019178,2,"2025-01-19T10:50:36.985",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532360,1737283836999,-500.0,0.00019178,2,"2025-01-19T10:50:36.999",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532361,1737283837015,-500.0,0.00019178,2,"2025-01-19T10:50:37.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532362,1737283837030,-500.0,0.00019178,2,"2025-01-19T10:50:37.030",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532363,1737283837046,-500.0,0.00019178,2,"2025-01-19T10:50:37.046",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532364,1737283837062,-504.42005738,0.00019178,2,"2025-01-19T10:50:37.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532365,1737283837077,-500.0,0.00019178,2,"2025-01-19T10:50:37.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532366,1737283837092,-500.0,0.00019178,2,"2025-01-19T10:50:37.092",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532367,1737283837106,-508.78345965,0.00019178,2,"2025-01-19T10:50:37.106",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532368,1737283837122,-506.20198788,0.00019178,2,"2025-01-19T10:50:37.122",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532369,1737283837137,-500.0,0.00019178,2,"2025-01-19T10:50:37.137",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532370,1737283837155,-745.22,0.00019178,2,"2025-01-19T10:50:37.155",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532371,1737283837169,-500.0,0.00019178,2,"2025-01-19T10:50:37.169",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532372,1737283837184,-500.0,0.00019178,2,"2025-01-19T10:50:37.184",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532373,1737283837200,-500.0,0.00019178,2,"2025-01-19T10:50:37.200",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532374,1737283837215,-500.0,0.00019178,2,"2025-01-19T10:50:37.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532375,1737283837230,-500.0,0.00019178,2,"2025-01-19T10:50:37.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532376,1737283837247,-500.0,0.00019178,2,"2025-01-19T10:50:37.247",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532377,1737283837262,-590.61,0.00019178,2,"2025-01-19T10:50:37.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532378,1737283837276,-500.0,0.00019178,2,"2025-01-19T10:50:37.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532379,1737283837292,-500.0,0.00019178,2,"2025-01-19T10:50:37.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532380,1737283837307,-500.0,0.00019178,2,"2025-01-19T10:50:37.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532381,1737283837322,-500.0,0.00019178,2,"2025-01-19T10:50:37.322",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532382,1737283837337,-503.99624445,0.00019178,2,"2025-01-19T10:50:37.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532383,1737283837351,-500.0,0.00019178,2,"2025-01-19T10:50:37.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532384,1737283837365,-173.7550673,0.00019178,2,"2025-01-19T10:50:37.365",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532385,1737283837380,-500.0,0.00019178,2,"2025-01-19T10:50:37.380",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532386,1737283837397,-500.0,0.00019178,2,"2025-01-19T10:50:37.397",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532387,1737283837408,-471.87593429,0.00019178,2,"2025-01-19T10:50:37.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532388,1737283837417,-500.0,0.00019178,2,"2025-01-19T10:50:37.417",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532389,1737283837426,-509.26521107,0.00019178,2,"2025-01-19T10:50:37.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532390,1737283837435,-500.0,0.00019178,2,"2025-01-19T10:50:37.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532391,1737283837444,-713.24,0.00019178,2,"2025-01-19T10:50:37.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532392,1737283837453,-500.0,0.00019178,2,"2025-01-19T10:50:37.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532393,1737283837462,-500.0,0.00019178,2,"2025-01-19T10:50:37.462",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532394,1737283837471,-500.0,0.00019178,2,"2025-01-19T10:50:37.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532395,1737283837480,-500.0,0.00019178,2,"2025-01-19T10:50:37.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532396,1737283837489,-523.75,0.00019178,2,"2025-01-19T10:50:37.489",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532397,1737283837498,-500.0,0.00019178,2,"2025-01-19T10:50:37.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532398,1737283837507,-536.69,0.00019178,2,"2025-01-19T10:50:37.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532399,1737283837516,-500.0,0.00019178,2,"2025-01-19T10:50:37.516",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532400,1737283837525,-500.0,0.00019178,2,"2025-01-19T10:50:37.525",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532409,1737283837535,-500.0,0.00019178,2,"2025-01-19T10:50:37.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532410,1737283837826,-513.73971548,0.00019178,2,"2025-01-19T10:50:37.826",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532411,1737283837845,-500.0,0.00019178,2,"2025-01-19T10:50:37.845",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532412,1737283837855,-500.0,0.00019178,2,"2025-01-19T10:50:37.855",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532413,1737283837876,-500.0,0.00019178,2,"2025-01-19T10:50:37.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532414,1737283837888,-500.0,0.00019178,2,"2025-01-19T10:50:37.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532415,1737283837900,-500.0,0.00019178,2,"2025-01-19T10:50:37.900",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532416,1737283837909,-917.76,0.00019178,2,"2025-01-19T10:50:37.909",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532417,1737283837918,-507.37752647,0.00019178,2,"2025-01-19T10:50:37.918",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532418,1737283837936,-500.0,0.00019178,2,"2025-01-19T10:50:37.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532419,1737283837948,-512.37915645,0.00019178,2,"2025-01-19T10:50:37.948",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532420,1737283837959,-500.0,0.00019178,2,"2025-01-19T10:50:37.959",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532421,1737283837969,-512.37,0.00019178,2,"2025-01-19T10:50:37.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532422,1737283837978,-500.0,0.00019178,2,"2025-01-19T10:50:37.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532423,1737283837988,-500.0,0.00019178,2,"2025-01-19T10:50:37.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532424,1737283837997,-504.40306818,0.00019178,2,"2025-01-19T10:50:37.997",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532425,1737283838007,-500.0,0.00019178,2,"2025-01-19T10:50:38.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532426,1737283838016,-541.39,0.00019178,2,"2025-01-19T10:50:38.016",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532427,1737283838025,-500.0,0.00019178,2,"2025-01-19T10:50:38.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532428,1737283838035,-500.0,0.00019178,2,"2025-01-19T10:50:38.035",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532429,1737283838044,-500.0,0.00019178,2,"2025-01-19T10:50:38.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532430,1737283838054,-500.0,0.00019178,2,"2025-01-19T10:50:38.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532431,1737283838063,-505.18266665,0.00019178,2,"2025-01-19T10:50:38.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532432,1737283838073,-766.68,0.00019178,2,"2025-01-19T10:50:38.073",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532433,1737283838082,-776.23,0.00019178,2,"2025-01-19T10:50:38.082",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532434,1737283838094,-500.0,0.00019178,2,"2025-01-19T10:50:38.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532435,1737283838104,-507.63010863,0.00019178,2,"2025-01-19T10:50:38.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532436,1737283838112,-500.0,0.00019178,2,"2025-01-19T10:50:38.112",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532437,1737283838122,-500.0,0.00019178,2,"2025-01-19T10:50:38.122",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532438,1737283838131,-505.69873543,0.00019178,2,"2025-01-19T10:50:38.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532439,1737283838140,-504.82286999,0.00019178,2,"2025-01-19T10:50:38.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532440,1737283838150,-519.03523196,0.00019178,2,"2025-01-19T10:50:38.150",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532441,1737283838160,-500.0,0.00019178,2,"2025-01-19T10:50:38.160",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532442,1737283838169,-500.0,0.00019178,2,"2025-01-19T10:50:38.169",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532443,1737283838178,-502.87889,0.00019178,2,"2025-01-19T10:50:38.178",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532444,1737283838187,-500.0,0.00019178,2,"2025-01-19T10:50:38.187",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532445,1737283838197,-500.0,0.00019178,2,"2025-01-19T10:50:38.197",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532447,1737283838206,-503.56478388,0.00019178,2,"2025-01-19T10:50:38.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532449,1737283838216,-500.0,0.00019178,2,"2025-01-19T10:50:38.216",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532450,1737283838225,-500.0,0.00019178,2,"2025-01-19T10:50:38.225",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532451,1737283838235,-500.0,0.00019178,2,"2025-01-19T10:50:38.235",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532452,1737283838247,-500.0,0.00019178,2,"2025-01-19T10:50:38.247",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532454,1737283838257,-508.84859052,0.00019178,2,"2025-01-19T10:50:38.257",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532456,1737283838267,-504.06293902,0.00019178,2,"2025-01-19T10:50:38.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532458,1737283838276,-518.56,0.00019178,2,"2025-01-19T10:50:38.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532459,1737283838286,-500.0,0.00019178,2,"2025-01-19T10:50:38.286",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532461,1737283838295,-500.0,0.00019178,2,"2025-01-19T10:50:38.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532462,1737283838304,-500.0,0.00019178,2,"2025-01-19T10:50:38.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532463,1737283838313,-500.0,0.00019178,2,"2025-01-19T10:50:38.313",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532464,1737283838326,-501.45097764,0.00019178,2,"2025-01-19T10:50:38.326",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532465,1737283838336,-783.5,0.00019178,2,"2025-01-19T10:50:38.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532466,1737283838345,-513.36852059,0.00019178,2,"2025-01-19T10:50:38.345",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532467,1737283838354,-512.83545399,0.00019178,2,"2025-01-19T10:50:38.354",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532468,1737283838363,-618.99953084,0.00019178,2,"2025-01-19T10:50:38.363",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532469,1737283838372,-500.0,0.00019178,2,"2025-01-19T10:50:38.372",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532470,1737283838381,-504.00829315,0.00019178,2,"2025-01-19T10:50:38.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532471,1737283838390,-500.0,0.00019178,2,"2025-01-19T10:50:38.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532472,1737283838400,-500.0,0.00019178,2,"2025-01-19T10:50:38.400",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532473,1737283838410,-584.68,0.00019178,2,"2025-01-19T10:50:38.410",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532474,1737283838419,-535.07815553,0.00019178,2,"2025-01-19T10:50:38.419",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532475,1737283838428,-500.0,0.00019178,2,"2025-01-19T10:50:38.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532476,1737283838436,-500.0,0.00019178,2,"2025-01-19T10:50:38.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532477,1737283838446,-500.0,0.00019178,2,"2025-01-19T10:50:38.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532478,1737283838454,-500.0,0.00019178,2,"2025-01-19T10:50:38.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532479,1737283838463,-500.0,0.00019178,2,"2025-01-19T10:50:38.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532480,1737283838472,-500.0,0.00019178,2,"2025-01-19T10:50:38.472",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532481,1737283838481,-500.0,0.00019178,2,"2025-01-19T10:50:38.481",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532482,1737283838490,-500.0,0.00019178,2,"2025-01-19T10:50:38.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532483,1737283838499,-500.0,0.00019178,2,"2025-01-19T10:50:38.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532484,1737283838508,-500.0,0.00019178,2,"2025-01-19T10:50:38.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532485,1737283838517,-502.75531911,0.00019178,2,"2025-01-19T10:50:38.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532486,1737283838526,-500.0,0.00019178,2,"2025-01-19T10:50:38.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532487,1737283838535,-500.0,0.00019178,2,"2025-01-19T10:50:38.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532488,1737283838543,-1116.59,0.00019178,2,"2025-01-19T10:50:38.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532489,1737283838552,-500.0,0.00019178,2,"2025-01-19T10:50:38.552",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532490,1737283838562,-500.0,0.00019178,2,"2025-01-19T10:50:38.562",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532491,1737283838571,-501.98230977,0.00019178,2,"2025-01-19T10:50:38.571",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532492,1737283838579,-507.52999591,0.00019178,2,"2025-01-19T10:50:38.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532493,1737283838588,-500.0,0.00019178,2,"2025-01-19T10:50:38.588",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532494,1737283838597,-507.50804343,0.00019178,2,"2025-01-19T10:50:38.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532495,1737283838606,-502.70415163,0.00019178,2,"2025-01-19T10:50:38.606",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532496,1737283838615,-500.0,0.00019178,2,"2025-01-19T10:50:38.615",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532497,1737283838624,-500.0,0.00019178,2,"2025-01-19T10:50:38.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532498,1737283838633,-500.0,0.00019178,2,"2025-01-19T10:50:38.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532499,1737283838642,-504.02554468,0.00019178,2,"2025-01-19T10:50:38.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532500,1737283838653,-500.0,0.00019178,2,"2025-01-19T10:50:38.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532501,1737283838662,-500.0,0.00019178,2,"2025-01-19T10:50:38.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532502,1737283838671,-500.0,0.00019178,2,"2025-01-19T10:50:38.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532503,1737283838680,-500.0,0.00019178,2,"2025-01-19T10:50:38.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532504,1737283838689,-500.0,0.00019178,2,"2025-01-19T10:50:38.689",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532505,1737283838698,-500.0,0.00019178,2,"2025-01-19T10:50:38.698",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532506,1737283838707,-500.0,0.00019178,2,"2025-01-19T10:50:38.707",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532507,1737283838716,-500.0,0.00019178,2,"2025-01-19T10:50:38.716",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532508,1737283838725,-500.0,0.00019178,2,"2025-01-19T10:50:38.725",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532509,1737283838734,-500.0,0.00019178,2,"2025-01-19T10:50:38.734",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532510,1737283838744,-507.00984509,0.00019178,2,"2025-01-19T10:50:38.744",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532511,1737283838753,-500.0,0.00019178,2,"2025-01-19T10:50:38.753",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532512,1737283838762,-500.0,0.00019178,2,"2025-01-19T10:50:38.762",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532513,1737283838771,-506.34610234,0.00019178,2,"2025-01-19T10:50:38.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532514,1737283838781,-500.0,0.00019178,2,"2025-01-19T10:50:38.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532515,1737283838790,-702.08,0.00019178,2,"2025-01-19T10:50:38.790",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532516,1737283838799,-500.0,0.00019178,2,"2025-01-19T10:50:38.799",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532517,1737283838808,-500.0,0.00019178,2,"2025-01-19T10:50:38.808",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532518,1737283838817,-2602.19,0.00019178,2,"2025-01-19T10:50:38.817",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532519,1737283838827,-500.0,0.00019178,2,"2025-01-19T10:50:38.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532520,1737283838835,-500.0,0.00019178,2,"2025-01-19T10:50:38.835",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532521,1737283838845,-500.0,0.00019178,2,"2025-01-19T10:50:38.845",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532522,1737283838854,-500.0,0.00019178,2,"2025-01-19T10:50:38.854",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532523,1737283838863,-500.0,0.00019178,2,"2025-01-19T10:50:38.863",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532524,1737283838872,-500.0,0.00019178,2,"2025-01-19T10:50:38.872",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532525,1737283838881,-500.0,0.00019178,2,"2025-01-19T10:50:38.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532526,1737283838891,-500.0,0.00019178,2,"2025-01-19T10:50:38.891",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532527,1737283838903,-500.0,0.00019178,2,"2025-01-19T10:50:38.903",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532528,1737283838913,-502.34390483,0.00019178,2,"2025-01-19T10:50:38.913",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532529,1737283838922,-500.0,0.00019178,2,"2025-01-19T10:50:38.922",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532530,1737283838931,-500.0,0.00019178,2,"2025-01-19T10:50:38.931",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532531,1737283838940,-500.0,0.00019178,2,"2025-01-19T10:50:38.940",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532532,1737283838949,-500.0,0.00019178,2,"2025-01-19T10:50:38.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532533,1737283838958,-500.0,0.00019178,2,"2025-01-19T10:50:38.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532534,1737283838968,-565.03,0.00019178,2,"2025-01-19T10:50:38.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532535,1737283838978,-500.0,0.00019178,2,"2025-01-19T10:50:38.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532536,1737283838987,-500.0,0.00019178,2,"2025-01-19T10:50:38.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532537,1737283838997,-500.0,0.00019178,2,"2025-01-19T10:50:38.997",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532538,1737283839006,-500.0,0.00019178,2,"2025-01-19T10:50:39.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532539,1737283839015,-500.0,0.00019178,2,"2025-01-19T10:50:39.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532540,1737283839025,-500.0,0.00019178,2,"2025-01-19T10:50:39.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532541,1737283839034,-500.0,0.00019178,2,"2025-01-19T10:50:39.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532542,1737283839043,-500.0,0.00019178,2,"2025-01-19T10:50:39.043",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532543,1737283839052,-500.0,0.00019178,2,"2025-01-19T10:50:39.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532544,1737283839061,-500.0,0.00019178,2,"2025-01-19T10:50:39.061",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532545,1737283839070,-500.0,0.00019178,2,"2025-01-19T10:50:39.070",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532546,1737283839082,-500.0,0.00019178,2,"2025-01-19T10:50:39.082",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532547,1737283839092,-500.0,0.00019178,2,"2025-01-19T10:50:39.092",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532548,1737283839102,-500.0,0.00019178,2,"2025-01-19T10:50:39.102",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532549,1737283839112,-500.0,0.00019178,2,"2025-01-19T10:50:39.112",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532550,1737283839121,-500.0,0.00019178,2,"2025-01-19T10:50:39.121",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532551,1737283839131,-500.0,0.00019178,2,"2025-01-19T10:50:39.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532552,1737283839140,-500.0,0.00019178,2,"2025-01-19T10:50:39.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532553,1737283839151,-500.0,0.00019178,2,"2025-01-19T10:50:39.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532554,1737283839160,-500.0,0.00019178,2,"2025-01-19T10:50:39.160",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532555,1737283839169,-500.0,0.00019178,2,"2025-01-19T10:50:39.169",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532556,1737283839179,-500.0,0.00019178,2,"2025-01-19T10:50:39.179",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532557,1737283839188,-500.0,0.00019178,2,"2025-01-19T10:50:39.188",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532558,1737283839197,-500.0,0.00019178,2,"2025-01-19T10:50:39.197",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532559,1737283839206,-500.0,0.00019178,2,"2025-01-19T10:50:39.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532560,1737283839215,-500.0,0.00019178,2,"2025-01-19T10:50:39.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532561,1737283839224,-500.0,0.00019178,2,"2025-01-19T10:50:39.224",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532562,1737283839233,-500.0,0.00019178,2,"2025-01-19T10:50:39.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532563,1737283839245,-500.0,0.00019178,2,"2025-01-19T10:50:39.245",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532564,1737283839253,-503.32969849,0.00019178,2,"2025-01-19T10:50:39.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532565,1737283839262,-500.0,0.00019178,2,"2025-01-19T10:50:39.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532566,1737283839272,-500.0,0.00019178,2,"2025-01-19T10:50:39.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532567,1737283839281,-500.0,0.00019178,2,"2025-01-19T10:50:39.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532568,1737283839293,-620.42512222,0.00019178,2,"2025-01-19T10:50:39.293",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532569,1737283839302,-500.0,0.00019178,2,"2025-01-19T10:50:39.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532570,1737283839313,-500.0,0.00019178,2,"2025-01-19T10:50:39.313",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532571,1737283839323,-500.0,0.00019178,2,"2025-01-19T10:50:39.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532572,1737283839333,-500.0,0.00019178,2,"2025-01-19T10:50:39.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532573,1737283839343,-500.0,0.00019178,2,"2025-01-19T10:50:39.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532574,1737283839352,-500.0,0.00019178,2,"2025-01-19T10:50:39.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532575,1737283839362,-500.0,0.00019178,2,"2025-01-19T10:50:39.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532576,1737283839371,-500.0,0.00019178,2,"2025-01-19T10:50:39.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532577,1737283839380,-500.0,0.00019178,2,"2025-01-19T10:50:39.380",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532578,1737283839389,-500.0,0.00019178,2,"2025-01-19T10:50:39.389",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532579,1737283839402,-506.90256698,0.00019178,2,"2025-01-19T10:50:39.402",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532580,1737283839411,-163.349567,0.00019178,2,"2025-01-19T10:50:39.411",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532581,1737283839420,-500.0,0.00019178,2,"2025-01-19T10:50:39.420",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532582,1737283839430,-500.0,0.00019178,2,"2025-01-19T10:50:39.430",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532583,1737283839439,-500.0,0.00019178,2,"2025-01-19T10:50:39.439",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532584,1737283839449,-500.0,0.00019178,2,"2025-01-19T10:50:39.449",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532585,1737283839458,-500.0,0.00019178,2,"2025-01-19T10:50:39.458",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532586,1737283839467,-481.7450777,0.00019178,2,"2025-01-19T10:50:39.467",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532587,1737283839477,-164.47826562,0.00019178,2,"2025-01-19T10:50:39.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532588,1737283839487,-501.83437835,0.00019178,2,"2025-01-19T10:50:39.487",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532589,1737283839496,-500.0,0.00019178,2,"2025-01-19T10:50:39.496",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532590,1737283839505,-500.0,0.00019178,2,"2025-01-19T10:50:39.505",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532591,1737283839514,-500.0,0.00019178,2,"2025-01-19T10:50:39.514",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532592,1737283839523,-252.45510089,0.00019178,2,"2025-01-19T10:50:39.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532593,1737283839534,-500.0,0.00019178,2,"2025-01-19T10:50:39.534",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532594,1737283839543,-500.0,0.00019178,2,"2025-01-19T10:50:39.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532595,1737283839552,-500.0,0.00019178,2,"2025-01-19T10:50:39.552",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532596,1737283839562,-500.0,0.00019178,2,"2025-01-19T10:50:39.562",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532597,1737283839571,-500.0,0.00019178,2,"2025-01-19T10:50:39.571",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532598,1737283839580,-200.0,0.00019178,2,"2025-01-19T10:50:39.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532599,1737283839590,-200.0,0.00019178,2,"2025-01-19T10:50:39.590",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532601,1737283839600,-200.0,0.00019178,2,"2025-01-19T10:50:39.600",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532602,1737283839609,-462.24867742,0.00019178,2,"2025-01-19T10:50:39.609",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532603,1737283839620,-500.0,0.00019178,2,"2025-01-19T10:50:39.620",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532604,1737283839629,-500.0,0.00019178,2,"2025-01-19T10:50:39.629",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532605,1737283839639,-200.0,0.00019178,2,"2025-01-19T10:50:39.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532606,1737283839651,-200.0,0.00019178,2,"2025-01-19T10:50:39.651",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532607,1737283839660,-500.0,0.00019178,2,"2025-01-19T10:50:39.660",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532608,1737283839669,-500.0,0.00019178,2,"2025-01-19T10:50:39.669",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532609,1737283839679,-500.0,0.00019178,2,"2025-01-19T10:50:39.679",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532610,1737283839689,-500.0,0.00019178,2,"2025-01-19T10:50:39.689",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532611,1737283839698,-500.0,0.00019178,2,"2025-01-19T10:50:39.698",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532612,1737283839708,-500.0,0.00019178,2,"2025-01-19T10:50:39.708",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532613,1737283839718,-500.0,0.00019178,2,"2025-01-19T10:50:39.718",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532614,1737283839727,-500.0,0.00019178,2,"2025-01-19T10:50:39.727",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532615,1737283839737,-500.0,0.00019178,2,"2025-01-19T10:50:39.737",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532616,1737283839746,-500.0,0.00019178,2,"2025-01-19T10:50:39.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532617,1737283839755,-500.0,0.00019178,2,"2025-01-19T10:50:39.755",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532618,1737283839764,-167.251504,0.00019178,2,"2025-01-19T10:50:39.764",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532619,1737283839775,-500.0,0.00019178,2,"2025-01-19T10:50:39.775",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532620,1737283839784,-500.0,0.00019178,2,"2025-01-19T10:50:39.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532621,1737283839794,-500.0,0.00019178,2,"2025-01-19T10:50:39.794",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532622,1737283839804,-500.0,0.00019178,2,"2025-01-19T10:50:39.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532623,1737283839813,-500.0,0.00019178,2,"2025-01-19T10:50:39.813",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532624,1737283839823,-518.72389536,0.00019178,2,"2025-01-19T10:50:39.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532625,1737283839833,-500.0,0.00019178,2,"2025-01-19T10:50:39.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532626,1737283839842,-620.99766113,0.00019178,2,"2025-01-19T10:50:39.842",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532627,1737283839852,-500.0,0.00019178,2,"2025-01-19T10:50:39.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532628,1737283839862,-500.0,0.00019178,2,"2025-01-19T10:50:39.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532630,1737283839872,-500.0,0.00019178,2,"2025-01-19T10:50:39.872",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532631,1737283839881,-500.0,0.00019178,2,"2025-01-19T10:50:39.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532632,1737283839891,-500.0,0.00019178,2,"2025-01-19T10:50:39.891",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532633,1737283839903,-500.0,0.00019178,2,"2025-01-19T10:50:39.903",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532634,1737283839912,-500.0,0.00019178,2,"2025-01-19T10:50:39.912",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532635,1737283839921,-2043.55,0.00019178,2,"2025-01-19T10:50:39.921",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532636,1737283839931,-500.0,0.00019178,2,"2025-01-19T10:50:39.931",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532637,1737283839940,-502.69681436,0.00019178,2,"2025-01-19T10:50:39.940",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532638,1737283839949,-500.0,0.00019178,2,"2025-01-19T10:50:39.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532639,1737283839958,-549.86,0.00019178,2,"2025-01-19T10:50:39.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532640,1737283839967,-500.0,0.00019178,2,"2025-01-19T10:50:39.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532641,1737283839977,-500.0,0.00019178,2,"2025-01-19T10:50:39.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532642,1737283839986,-500.0,0.00019178,2,"2025-01-19T10:50:39.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532643,1737283839995,-500.0,0.00019178,2,"2025-01-19T10:50:39.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532644,1737283840006,-500.0,0.00019178,2,"2025-01-19T10:50:40.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532645,1737283840015,-500.0,0.00019178,2,"2025-01-19T10:50:40.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532646,1737283840024,-500.0,0.00019178,2,"2025-01-19T10:50:40.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532647,1737283840034,-500.0,0.00019178,2,"2025-01-19T10:50:40.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532648,1737283840043,-500.0,0.00019178,2,"2025-01-19T10:50:40.043",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532649,1737283840052,-500.0,0.00019178,2,"2025-01-19T10:50:40.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532650,1737283840062,-500.0,0.00019178,2,"2025-01-19T10:50:40.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532651,1737283840071,-500.0,0.00019178,2,"2025-01-19T10:50:40.071",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532652,1737283840081,-508.25005755,0.00019178,2,"2025-01-19T10:50:40.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532653,1737283840091,-500.0,0.00019178,2,"2025-01-19T10:50:40.091",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532654,1737283840100,-500.0,0.00019178,2,"2025-01-19T10:50:40.100",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532655,1737283840109,-500.0,0.00019178,2,"2025-01-19T10:50:40.109",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532656,1737283840119,-500.0,0.00019178,2,"2025-01-19T10:50:40.119",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532657,1737283840129,-500.0,0.00019178,2,"2025-01-19T10:50:40.129",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532658,1737283840139,-500.0,0.00019178,2,"2025-01-19T10:50:40.139",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532659,1737283840149,-500.0,0.00019178,2,"2025-01-19T10:50:40.149",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532660,1737283840159,-577.50534625,0.00019178,2,"2025-01-19T10:50:40.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532661,1737283840168,-500.0,0.00019178,2,"2025-01-19T10:50:40.168",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532662,1737283840178,-500.0,0.00019178,2,"2025-01-19T10:50:40.178",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532663,1737283840187,-500.0,0.00019178,2,"2025-01-19T10:50:40.187",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532664,1737283840196,-500.0,0.00019178,2,"2025-01-19T10:50:40.196",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532665,1737283840206,-500.0,0.00019178,2,"2025-01-19T10:50:40.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532666,1737283840215,-500.0,0.00019178,2,"2025-01-19T10:50:40.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532667,1737283840225,-500.0,0.00019178,2,"2025-01-19T10:50:40.225",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532668,1737283840234,-500.0,0.00019178,2,"2025-01-19T10:50:40.234",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532669,1737283840248,-500.0,0.00019178,2,"2025-01-19T10:50:40.248",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532670,1737283840258,-500.0,0.00019178,2,"2025-01-19T10:50:40.258",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532671,1737283840267,-500.0,0.00019178,2,"2025-01-19T10:50:40.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532672,1737283840278,-500.0,0.00019178,2,"2025-01-19T10:50:40.278",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532673,1737283840288,-500.0,0.00019178,2,"2025-01-19T10:50:40.288",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532674,1737283840297,-500.0,0.00019178,2,"2025-01-19T10:50:40.297",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532675,1737283840307,-500.0,0.00019178,2,"2025-01-19T10:50:40.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532676,1737283840317,-500.0,0.00019178,2,"2025-01-19T10:50:40.317",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532677,1737283840327,-506.01533578,0.00019178,2,"2025-01-19T10:50:40.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532678,1737283840336,-500.0,0.00019178,2,"2025-01-19T10:50:40.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532679,1737283840345,-500.0,0.00019178,2,"2025-01-19T10:50:40.345",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532680,1737283840354,-500.0,0.00019178,2,"2025-01-19T10:50:40.354",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532681,1737283840364,-500.0,0.00019178,2,"2025-01-19T10:50:40.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532682,1737283840375,-500.0,0.00019178,2,"2025-01-19T10:50:40.375",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532683,1737283840383,-500.0,0.00019178,2,"2025-01-19T10:50:40.383",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532684,1737283840393,-500.0,0.00019178,2,"2025-01-19T10:50:40.393",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532685,1737283840406,-500.0,0.00019178,2,"2025-01-19T10:50:40.406",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532686,1737283840415,-500.0,0.00019178,2,"2025-01-19T10:50:40.415",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532687,1737283840424,-500.0,0.00019178,2,"2025-01-19T10:50:40.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532688,1737283840434,-500.0,0.00019178,2,"2025-01-19T10:50:40.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532689,1737283840444,-528.74,0.00019178,2,"2025-01-19T10:50:40.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532690,1737283840453,-500.0,0.00019178,2,"2025-01-19T10:50:40.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532691,1737283840463,-512.58854497,0.00019178,2,"2025-01-19T10:50:40.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532692,1737283840472,-500.0,0.00019178,2,"2025-01-19T10:50:40.472",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532693,1737283840482,-500.0,0.00019178,2,"2025-01-19T10:50:40.482",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532694,1737283840493,-580.43,0.00019178,2,"2025-01-19T10:50:40.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532695,1737283840512,-605.84,0.00019178,2,"2025-01-19T10:50:40.512",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532697,1737283840522,-500.0,0.00019178,2,"2025-01-19T10:50:40.522",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532698,1737283840531,-500.0,0.00019178,2,"2025-01-19T10:50:40.531",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532699,1737283840541,-500.0,0.00019178,2,"2025-01-19T10:50:40.541",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532700,1737283840551,-500.0,0.00019178,2,"2025-01-19T10:50:40.551",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532701,1737283840560,-500.0,0.00019178,2,"2025-01-19T10:50:40.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532702,1737283840570,-637.03,0.00019178,2,"2025-01-19T10:50:40.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532703,1737283840579,-518.40919496,0.00019178,2,"2025-01-19T10:50:40.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532704,1737283840589,-1657.81,0.00019178,2,"2025-01-19T10:50:40.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532705,1737283840599,-500.0,0.00019178,2,"2025-01-19T10:50:40.599",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532706,1737283840609,-500.0,0.00019178,2,"2025-01-19T10:50:40.609",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532707,1737283840618,-500.0,0.00019178,2,"2025-01-19T10:50:40.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532708,1737283840628,-521.4,0.00019178,2,"2025-01-19T10:50:40.628",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532709,1737283840638,-500.0,0.00019178,2,"2025-01-19T10:50:40.638",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532710,1737283840651,-500.0,0.00019178,2,"2025-01-19T10:50:40.651",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532711,1737283840661,-500.0,0.00019178,2,"2025-01-19T10:50:40.661",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532712,1737283840670,-500.0,0.00019178,2,"2025-01-19T10:50:40.670",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532713,1737283840680,-500.0,0.00019178,2,"2025-01-19T10:50:40.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532714,1737283840689,-500.0,0.00019178,2,"2025-01-19T10:50:40.689",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532715,1737283840699,-627.47,0.00019178,2,"2025-01-19T10:50:40.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532716,1737283840709,-500.0,0.00019178,2,"2025-01-19T10:50:40.709",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532717,1737283840719,-500.0,0.00019178,2,"2025-01-19T10:50:40.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532718,1737283840729,-500.0,0.00019178,2,"2025-01-19T10:50:40.729",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532719,1737283840738,-500.0,0.00019178,2,"2025-01-19T10:50:40.738",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532720,1737283840749,-508.71128239,0.00019178,2,"2025-01-19T10:50:40.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532721,1737283840758,-500.0,0.00019178,2,"2025-01-19T10:50:40.758",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532722,1737283840768,-504.47477566,0.00019178,2,"2025-01-19T10:50:40.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532723,1737283840918,-414.9220197,0.00019178,2,"2025-01-19T10:50:40.918",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532724,1737283840931,-506.82098418,0.00019178,2,"2025-01-19T10:50:40.931",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532725,1737283840942,-500.0,0.00019178,2,"2025-01-19T10:50:40.942",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532726,1737283840951,-500.0,0.00019178,2,"2025-01-19T10:50:40.951",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532727,1737283840961,-507.96521856,0.00019178,2,"2025-01-19T10:50:40.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532728,1737283840970,-500.0,0.00019178,2,"2025-01-19T10:50:40.970",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532729,1737283840979,-510.08335765,0.00019178,2,"2025-01-19T10:50:40.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532730,1737283840988,-510.9479759,0.00019178,2,"2025-01-19T10:50:40.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532731,1737283840998,-500.0,0.00019178,2,"2025-01-19T10:50:40.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532732,1737283841007,-278.99553065,0.00019178,2,"2025-01-19T10:50:41.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532733,1737283841018,-579.9,0.00019178,2,"2025-01-19T10:50:41.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532734,1737283841028,-500.0,0.00019178,2,"2025-01-19T10:50:41.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532735,1737283841037,-500.0,0.00019178,2,"2025-01-19T10:50:41.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532736,1737283841047,-500.0,0.00019178,2,"2025-01-19T10:50:41.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532737,1737283841056,-500.0,0.00019178,2,"2025-01-19T10:50:41.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532738,1737283841065,-500.0,0.00019178,2,"2025-01-19T10:50:41.065",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532739,1737283841075,-500.0,0.00019178,2,"2025-01-19T10:50:41.075",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532740,1737283841085,-500.0,0.00019178,2,"2025-01-19T10:50:41.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532741,1737283841094,-500.0,0.00019178,2,"2025-01-19T10:50:41.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532742,1737283841104,-500.0,0.00019178,2,"2025-01-19T10:50:41.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532743,1737283841113,-500.0,0.00019178,2,"2025-01-19T10:50:41.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532744,1737283841122,-500.0,0.00019178,2,"2025-01-19T10:50:41.122",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532745,1737283841132,-500.0,0.00019178,2,"2025-01-19T10:50:41.132",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532746,1737283841142,-500.0,0.00019178,2,"2025-01-19T10:50:41.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532747,1737283841152,-500.0,0.00019178,2,"2025-01-19T10:50:41.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532748,1737283841161,-500.0,0.00019178,2,"2025-01-19T10:50:41.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532749,1737283841170,-502.54850785,0.00019178,2,"2025-01-19T10:50:41.170",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532750,1737283841179,-500.0,0.00019178,2,"2025-01-19T10:50:41.179",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532751,1737283841188,-500.0,0.00019178,2,"2025-01-19T10:50:41.188",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532752,1737283841198,-500.0,0.00019178,2,"2025-01-19T10:50:41.198",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532753,1737283841207,-500.0,0.00019178,2,"2025-01-19T10:50:41.207",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532754,1737283841217,-500.0,0.00019178,2,"2025-01-19T10:50:41.217",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532755,1737283841226,-516.61319423,0.00019178,2,"2025-01-19T10:50:41.226",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532756,1737283841236,-500.0,0.00019178,2,"2025-01-19T10:50:41.236",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532757,1737283841249,-500.0,0.00019178,2,"2025-01-19T10:50:41.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532758,1737283841259,-500.0,0.00019178,2,"2025-01-19T10:50:41.259",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532759,1737283841269,-500.0,0.00019178,2,"2025-01-19T10:50:41.269",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532760,1737283841279,-500.0,0.00019178,2,"2025-01-19T10:50:41.279",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532761,1737283841290,-503.02671765,0.00019178,2,"2025-01-19T10:50:41.290",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532762,1737283841300,-500.0,0.00019178,2,"2025-01-19T10:50:41.300",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532763,1737283841310,-1165.95,0.00019178,2,"2025-01-19T10:50:41.310",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532764,1737283841323,-683.05,0.00019178,2,"2025-01-19T10:50:41.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532765,1737283841333,-503.13500614,0.00019178,2,"2025-01-19T10:50:41.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532766,1737283841343,-500.0,0.00019178,2,"2025-01-19T10:50:41.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532767,1737283841352,-500.0,0.00019178,2,"2025-01-19T10:50:41.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532768,1737283841362,-513.85547775,0.00019178,2,"2025-01-19T10:50:41.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532769,1737283841372,-500.0,0.00019178,2,"2025-01-19T10:50:41.372",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532770,1737283841381,-500.0,0.00019178,2,"2025-01-19T10:50:41.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532771,1737283841391,-500.0,0.00019178,2,"2025-01-19T10:50:41.391",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532772,1737283841405,-511.57415653,0.00019178,2,"2025-01-19T10:50:41.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532773,1737283841415,-500.0,0.00019178,2,"2025-01-19T10:50:41.415",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532774,1737283841425,-500.0,0.00019178,2,"2025-01-19T10:50:41.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532775,1737283841435,-500.0,0.00019178,2,"2025-01-19T10:50:41.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532776,1737283841444,-500.0,0.00019178,2,"2025-01-19T10:50:41.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532777,1737283841454,-500.0,0.00019178,2,"2025-01-19T10:50:41.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532778,1737283841464,-548.01978545,0.00019178,2,"2025-01-19T10:50:41.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532779,1737283841474,-500.0,0.00019178,2,"2025-01-19T10:50:41.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532780,1737283841484,-500.0,0.00019178,2,"2025-01-19T10:50:41.484",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532781,1737283841495,-500.0,0.00019178,2,"2025-01-19T10:50:41.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532782,1737283841506,-529.83647864,0.00019178,2,"2025-01-19T10:50:41.506",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532783,1737283841517,-500.0,0.00019178,2,"2025-01-19T10:50:41.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532784,1737283841528,-500.0,0.00019178,2,"2025-01-19T10:50:41.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532785,1737283841539,-1003.77,0.00019178,2,"2025-01-19T10:50:41.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532786,1737283841549,-500.0,0.00019178,2,"2025-01-19T10:50:41.549",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532787,1737283841559,-500.0,0.00019178,2,"2025-01-19T10:50:41.559",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532788,1737283841568,-500.0,0.00019178,2,"2025-01-19T10:50:41.568",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532789,1737283841578,-500.0,0.00019178,2,"2025-01-19T10:50:41.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532790,1737283841587,-354.41396406,0.00019178,2,"2025-01-19T10:50:41.587",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532791,1737283841597,-1030.56,0.00019178,2,"2025-01-19T10:50:41.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532792,1737283841606,-500.0,0.00019178,2,"2025-01-19T10:50:41.606",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532793,1737283841616,-500.0,0.00019178,2,"2025-01-19T10:50:41.616",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532794,1737283841626,-500.0,0.00019178,2,"2025-01-19T10:50:41.626",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532795,1737283841636,-500.0,0.00019178,2,"2025-01-19T10:50:41.636",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532796,1737283841645,-631.77,0.00019178,2,"2025-01-19T10:50:41.645",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532797,1737283841660,-2323.77,0.00019178,2,"2025-01-19T10:50:41.660",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532798,1737283841670,-635.02,0.00019178,2,"2025-01-19T10:50:41.670",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532799,1737283841679,-500.0,0.00019178,2,"2025-01-19T10:50:41.679",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532800,1737283841688,-317.86444243,0.00019178,2,"2025-01-19T10:50:41.688",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532801,1737283841698,-500.0,0.00019178,2,"2025-01-19T10:50:41.698",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532802,1737283841707,-500.0,0.00019178,2,"2025-01-19T10:50:41.707",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532803,1737283841717,-500.0,0.00019178,2,"2025-01-19T10:50:41.717",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532804,1737283841726,-577.63,0.00019178,2,"2025-01-19T10:50:41.726",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532805,1737283841736,-500.0,0.00019178,2,"2025-01-19T10:50:41.736",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532806,1737283841746,-500.0,0.00019178,2,"2025-01-19T10:50:41.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532807,1737283841756,-500.0,0.00019178,2,"2025-01-19T10:50:41.756",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532808,1737283841765,-522.44427979,0.00019178,2,"2025-01-19T10:50:41.765",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532809,1737283841774,-3097.0,0.00019178,2,"2025-01-19T10:50:41.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532810,1737283841783,-500.0,0.00019178,2,"2025-01-19T10:50:41.783",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532811,1737283841792,-500.0,0.00019178,2,"2025-01-19T10:50:41.792",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532812,1737283841802,-1005.63,0.00019178,2,"2025-01-19T10:50:41.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532813,1737283841812,-500.0,0.00019178,2,"2025-01-19T10:50:41.812",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532814,1737283841822,-447.01152592,0.00019178,2,"2025-01-19T10:50:41.822",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532815,1737283841832,-507.17935901,0.00019178,2,"2025-01-19T10:50:41.832",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532816,1737283841842,-500.0,0.00019178,2,"2025-01-19T10:50:41.842",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532817,1737283841851,-500.0,0.00019178,2,"2025-01-19T10:50:41.851",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532818,1737283841860,-500.0,0.00019178,2,"2025-01-19T10:50:41.860",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532819,1737283841870,-500.0,0.00019178,2,"2025-01-19T10:50:41.870",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532820,1737283841880,-500.0,0.00019178,2,"2025-01-19T10:50:41.880",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532821,1737283841889,-500.0,0.00019178,2,"2025-01-19T10:50:41.889",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532822,1737283841901,-500.0,0.00019178,2,"2025-01-19T10:50:41.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532823,1737283841911,-500.0,0.00019178,2,"2025-01-19T10:50:41.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532824,1737283841921,-590.93973796,0.00019178,2,"2025-01-19T10:50:41.921",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532825,1737283841931,-500.0,0.00019178,2,"2025-01-19T10:50:41.931",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532826,1737283841941,-11879.94,0.00019178,2,"2025-01-19T10:50:41.941",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532827,1737283841950,-1256.94,0.00019178,2,"2025-01-19T10:50:41.950",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532828,1737283841960,-500.0,0.00019178,2,"2025-01-19T10:50:41.960",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532829,1737283841969,-1216.46,0.00019178,2,"2025-01-19T10:50:41.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532830,1737283841979,-500.0,0.00019178,2,"2025-01-19T10:50:41.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532831,1737283841988,-608.69,0.00019178,2,"2025-01-19T10:50:41.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532832,1737283841998,-504.81210916,0.00019178,2,"2025-01-19T10:50:41.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532833,1737283842007,-500.0,0.00019178,2,"2025-01-19T10:50:42.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532834,1737283842016,-500.0,0.00019178,2,"2025-01-19T10:50:42.016",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532835,1737283842026,-500.0,0.00019178,2,"2025-01-19T10:50:42.026",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532836,1737283842036,-500.0,0.00019178,2,"2025-01-19T10:50:42.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532837,1737283842046,-500.0,0.00019178,2,"2025-01-19T10:50:42.046",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532838,1737283842055,-500.0,0.00019178,2,"2025-01-19T10:50:42.055",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532839,1737283842065,-688.32,0.00019178,2,"2025-01-19T10:50:42.065",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532840,1737283842074,-3397.4,0.00019178,2,"2025-01-19T10:50:42.074",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532841,1737283842083,-500.0,0.00019178,2,"2025-01-19T10:50:42.083",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532842,1737283842092,-500.0,0.00019178,2,"2025-01-19T10:50:42.092",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532843,1737283842102,-500.0,0.00019178,2,"2025-01-19T10:50:42.102",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532844,1737283842111,-500.0,0.00019178,2,"2025-01-19T10:50:42.111",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532845,1737283842120,-500.0,0.00019178,2,"2025-01-19T10:50:42.120",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532846,1737283842130,-5667.54,0.00019178,2,"2025-01-19T10:50:42.130",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532847,1737283842140,-500.0,0.00019178,2,"2025-01-19T10:50:42.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532848,1737283842155,-500.0,0.00019178,2,"2025-01-19T10:50:42.155",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532849,1737283842164,-500.0,0.00019178,2,"2025-01-19T10:50:42.164",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532850,1737283842174,-500.0,0.00019178,2,"2025-01-19T10:50:42.174",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532851,1737283842184,-500.0,0.00019178,2,"2025-01-19T10:50:42.184",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532852,1737283842194,-500.0,0.00019178,2,"2025-01-19T10:50:42.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532853,1737283842204,-504.75362398,0.00019178,2,"2025-01-19T10:50:42.204",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532854,1737283842213,-500.0,0.00019178,2,"2025-01-19T10:50:42.213",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532855,1737283842223,-500.0,0.00019178,2,"2025-01-19T10:50:42.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532856,1737283842233,-500.0,0.00019178,2,"2025-01-19T10:50:42.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532857,1737283842243,-500.0,0.00019178,2,"2025-01-19T10:50:42.243",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532858,1737283842255,-500.0,0.00019178,2,"2025-01-19T10:50:42.255",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532859,1737283842265,-500.0,0.00019178,2,"2025-01-19T10:50:42.265",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532860,1737283842274,-500.0,0.00019178,2,"2025-01-19T10:50:42.274",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532861,1737283842286,-500.0,0.00019178,2,"2025-01-19T10:50:42.286",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532862,1737283842295,-1735.14,0.00019178,2,"2025-01-19T10:50:42.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532863,1737283842306,-539.31311923,0.00019178,2,"2025-01-19T10:50:42.306",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532864,1737283842316,-500.0,0.00019178,2,"2025-01-19T10:50:42.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532865,1737283842327,-500.0,0.00019178,2,"2025-01-19T10:50:42.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532866,1737283842336,-500.0,0.00019178,2,"2025-01-19T10:50:42.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532867,1737283842346,-500.0,0.00019178,2,"2025-01-19T10:50:42.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532868,1737283842357,-942.38,0.00019178,2,"2025-01-19T10:50:42.357",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532869,1737283842368,-500.0,0.00019178,2,"2025-01-19T10:50:42.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532870,1737283842379,-500.0,0.00019178,2,"2025-01-19T10:50:42.379",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532871,1737283842389,-510.2534618,0.00019178,2,"2025-01-19T10:50:42.389",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532872,1737283842404,-500.0,0.00019178,2,"2025-01-19T10:50:42.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532873,1737283842414,-500.0,0.00019178,2,"2025-01-19T10:50:42.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532874,1737283842423,-500.0,0.00019178,2,"2025-01-19T10:50:42.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532875,1737283842434,-500.0,0.00019178,2,"2025-01-19T10:50:42.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532876,1737283842444,-500.0,0.00019178,2,"2025-01-19T10:50:42.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532877,1737283842457,-288.93968666,0.00019178,2,"2025-01-19T10:50:42.457",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532878,1737283842467,-500.0,0.00019178,2,"2025-01-19T10:50:42.467",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532879,1737283842478,-617.68,0.00019178,2,"2025-01-19T10:50:42.478",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532880,1737283842488,-500.0,0.00019178,2,"2025-01-19T10:50:42.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532881,1737283842499,-500.0,0.00019178,2,"2025-01-19T10:50:42.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532882,1737283842510,-500.0,0.00019178,2,"2025-01-19T10:50:42.510",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532883,1737283842520,-500.0,0.00019178,2,"2025-01-19T10:50:42.520",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532884,1737283842530,-500.0,0.00019178,2,"2025-01-19T10:50:42.530",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532885,1737283842540,-3188.95,0.00019178,2,"2025-01-19T10:50:42.540",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532886,1737283842550,-500.0,0.00019178,2,"2025-01-19T10:50:42.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532887,1737283842560,-500.0,0.00019178,2,"2025-01-19T10:50:42.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532888,1737283842571,-708.33,0.00019178,2,"2025-01-19T10:50:42.571",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532889,1737283842580,-2260.69,0.00019178,2,"2025-01-19T10:50:42.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532890,1737283842591,-500.0,0.00019178,2,"2025-01-19T10:50:42.591",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532891,1737283842601,-500.0,0.00019178,2,"2025-01-19T10:50:42.601",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532892,1737283842611,-500.0,0.00019178,2,"2025-01-19T10:50:42.611",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532893,1737283842621,-1124.05,0.00019178,2,"2025-01-19T10:50:42.621",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532895,1737283842631,-500.0,0.00019178,2,"2025-01-19T10:50:42.631",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532896,1737283842640,-500.0,0.00019178,2,"2025-01-19T10:50:42.640",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532897,1737283842655,-500.0,0.00019178,2,"2025-01-19T10:50:42.655",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532898,1737283842665,-544.77,0.00019178,2,"2025-01-19T10:50:42.665",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532899,1737283842674,-500.0,0.00019178,2,"2025-01-19T10:50:42.674",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532900,1737283842684,-500.0,0.00019178,2,"2025-01-19T10:50:42.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532901,1737283842693,-500.0,0.00019178,2,"2025-01-19T10:50:42.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532902,1737283842702,-1632.27,0.00019178,2,"2025-01-19T10:50:42.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532905,1737283842712,-500.0,0.00019178,2,"2025-01-19T10:50:42.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532907,1737283842722,-500.0,0.00019178,2,"2025-01-19T10:50:42.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532909,1737283842732,-550.47,0.00019178,2,"2025-01-19T10:50:42.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532910,1737283842742,-1360.05,0.00019178,2,"2025-01-19T10:50:42.742",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532911,1737283842751,-300.0,0.00019178,2,"2025-01-19T10:50:42.751",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532912,1737283842761,-730.23,0.00019178,2,"2025-01-19T10:50:42.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532913,1737283842771,-500.0,0.00019178,2,"2025-01-19T10:50:42.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532914,1737283842781,-500.0,0.00019178,2,"2025-01-19T10:50:42.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532915,1737283842791,-1209.91,0.00019178,2,"2025-01-19T10:50:42.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532916,1737283842800,-500.0,0.00019178,2,"2025-01-19T10:50:42.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532917,1737283842810,-500.0,0.00019178,2,"2025-01-19T10:50:42.810",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532918,1737283842819,-500.0,0.00019178,2,"2025-01-19T10:50:42.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532919,1737283842829,-500.0,0.00019178,2,"2025-01-19T10:50:42.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532920,1737283842840,-500.0,0.00019178,2,"2025-01-19T10:50:42.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532921,1737283842850,-962.98,0.00019178,2,"2025-01-19T10:50:42.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532922,1737283842859,-510.08106549,0.00019178,2,"2025-01-19T10:50:42.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532923,1737283842869,-500.0,0.00019178,2,"2025-01-19T10:50:42.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532924,1737283842881,-500.0,0.00019178,2,"2025-01-19T10:50:42.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532925,1737283842891,-500.0,0.00019178,2,"2025-01-19T10:50:42.891",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532927,1737283842907,-500.0,0.00019178,2,"2025-01-19T10:50:42.907",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532928,1737283842917,-1043.59,0.00019178,2,"2025-01-19T10:50:42.917",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532930,1737283842927,-500.0,0.00019178,2,"2025-01-19T10:50:42.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532932,1737283842936,-477.15401398,0.00019178,2,"2025-01-19T10:50:42.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532933,1737283842946,-500.0,0.00019178,2,"2025-01-19T10:50:42.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532934,1737283842956,-704.36,0.00019178,2,"2025-01-19T10:50:42.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532935,1737283842967,-500.0,0.00019178,2,"2025-01-19T10:50:42.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532936,1737283842977,-543.14,0.00019178,2,"2025-01-19T10:50:42.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532937,1737283842987,-500.0,0.00019178,2,"2025-01-19T10:50:42.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532938,1737283842997,-2894.56,0.00019178,2,"2025-01-19T10:50:42.997",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532939,1737283843007,-500.0,0.00019178,2,"2025-01-19T10:50:43.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532940,1737283843018,-500.0,0.00019178,2,"2025-01-19T10:50:43.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532941,1737283843028,-500.0,0.00019178,2,"2025-01-19T10:50:43.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532942,1737283843038,-1112.25,0.00019178,2,"2025-01-19T10:50:43.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532943,1737283843048,-500.0,0.00019178,2,"2025-01-19T10:50:43.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532944,1737283843058,-508.31093257,0.00019178,2,"2025-01-19T10:50:43.058",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532945,1737283843068,-500.0,0.00019178,2,"2025-01-19T10:50:43.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532946,1737283843078,-1126.32,0.00019178,2,"2025-01-19T10:50:43.078",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532947,1737283843088,-510.00084993,0.00019178,2,"2025-01-19T10:50:43.088",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532948,1737283843099,-541.55,0.00019178,2,"2025-01-19T10:50:43.099",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532949,1737283843110,-1448.99,0.00019178,2,"2025-01-19T10:50:43.110",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532950,1737283843121,-511.275284,0.00019178,2,"2025-01-19T10:50:43.121",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532951,1737283843131,-500.0,0.00019178,2,"2025-01-19T10:50:43.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532952,1737283843142,-500.0,0.00019178,2,"2025-01-19T10:50:43.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532953,1737283843156,-500.0,0.00019178,2,"2025-01-19T10:50:43.156",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532954,1737283843166,-913.02,0.00019178,2,"2025-01-19T10:50:43.166",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532955,1737283843175,-500.0,0.00019178,2,"2025-01-19T10:50:43.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532956,1737283843185,-500.0,0.00019178,2,"2025-01-19T10:50:43.185",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532957,1737283843195,-500.0,0.00019178,2,"2025-01-19T10:50:43.195",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532958,1737283843205,-500.0,0.00019178,2,"2025-01-19T10:50:43.205",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532959,1737283843215,-500.0,0.00019178,2,"2025-01-19T10:50:43.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532960,1737283843225,-500.0,0.00019178,2,"2025-01-19T10:50:43.225",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532961,1737283843236,-500.0,0.00019178,2,"2025-01-19T10:50:43.236",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532962,1737283843249,-288.79681437,0.00019178,2,"2025-01-19T10:50:43.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532963,1737283843259,-248.27234687,0.00019178,2,"2025-01-19T10:50:43.259",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532964,1737283843269,-1265.52,0.00019178,2,"2025-01-19T10:50:43.269",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532965,1737283843279,-4009.74,0.00019178,2,"2025-01-19T10:50:43.279",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532966,1737283843288,-500.0,0.00019178,2,"2025-01-19T10:50:43.288",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532967,1737283843298,-500.0,0.00019178,2,"2025-01-19T10:50:43.298",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532968,1737283843308,-500.0,0.00019178,2,"2025-01-19T10:50:43.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532969,1737283843319,-500.0,0.00019178,2,"2025-01-19T10:50:43.319",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532970,1737283843328,-510.79942281,0.00019178,2,"2025-01-19T10:50:43.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532971,1737283843337,-700.51,0.00019178,2,"2025-01-19T10:50:43.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532972,1737283843348,-500.0,0.00019178,2,"2025-01-19T10:50:43.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532973,1737283843358,-500.0,0.00019178,2,"2025-01-19T10:50:43.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532974,1737283843368,-500.0,0.00019178,2,"2025-01-19T10:50:43.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532975,1737283843378,-500.0,0.00019178,2,"2025-01-19T10:50:43.378",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532976,1737283843388,-500.0,0.00019178,2,"2025-01-19T10:50:43.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532977,1737283843402,-500.0,0.00019178,2,"2025-01-19T10:50:43.402",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532978,1737283843411,-500.0,0.00019178,2,"2025-01-19T10:50:43.411",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532979,1737283843421,-500.0,0.00019178,2,"2025-01-19T10:50:43.421",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532980,1737283843431,-940.25,0.00019178,2,"2025-01-19T10:50:43.431",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532981,1737283843442,-500.0,0.00019178,2,"2025-01-19T10:50:43.442",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532982,1737283843453,-500.0,0.00019178,2,"2025-01-19T10:50:43.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532983,1737283843464,-2618.63,0.00019178,2,"2025-01-19T10:50:43.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532984,1737283843474,-500.0,0.00019178,2,"2025-01-19T10:50:43.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532985,1737283843485,-500.0,0.00019178,2,"2025-01-19T10:50:43.485",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532986,1737283843496,-500.0,0.00019178,2,"2025-01-19T10:50:43.496",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532987,1737283843507,-500.0,0.00019178,2,"2025-01-19T10:50:43.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532988,1737283843518,-600.2,0.00019178,2,"2025-01-19T10:50:43.518",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532989,1737283843529,-500.0,0.00019178,2,"2025-01-19T10:50:43.529",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532990,1737283843539,-500.0,0.00019178,2,"2025-01-19T10:50:43.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532991,1737283843549,-500.0,0.00019178,2,"2025-01-19T10:50:43.549",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532992,1737283843560,-7315.83,0.00019178,2,"2025-01-19T10:50:43.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532993,1737283843570,-500.0,0.00019178,2,"2025-01-19T10:50:43.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532995,1737283843580,-500.0,0.00019178,2,"2025-01-19T10:50:43.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532997,1737283843591,-500.0,0.00019178,2,"2025-01-19T10:50:43.591",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349532999,1737283843600,-500.0,0.00019178,2,"2025-01-19T10:50:43.600",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533000,1737283843610,-2144.05,0.00019178,2,"2025-01-19T10:50:43.610",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533002,1737283843619,-1886.57,0.00019178,2,"2025-01-19T10:50:43.619",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533004,1737283843629,-1320.33,0.00019178,2,"2025-01-19T10:50:43.629",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533006,1737283843639,-500.0,0.00019178,2,"2025-01-19T10:50:43.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533008,1737283843653,-500.0,0.00019178,2,"2025-01-19T10:50:43.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533010,1737283843662,-500.0,0.00019178,2,"2025-01-19T10:50:43.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533012,1737283843672,-1833.46,0.00019178,2,"2025-01-19T10:50:43.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533014,1737283843681,-500.0,0.00019178,2,"2025-01-19T10:50:43.681",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533016,1737283843691,-500.0,0.00019178,2,"2025-01-19T10:50:43.691",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533018,1737283843700,-500.0,0.00019178,2,"2025-01-19T10:50:43.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533020,1737283843710,-1146.48,0.00019178,2,"2025-01-19T10:50:43.710",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533023,1737283843719,-500.0,0.00019178,2,"2025-01-19T10:50:43.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533026,1737283843728,-6964.65,0.00019178,2,"2025-01-19T10:50:43.728",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533029,1737283843738,-500.0,0.00019178,2,"2025-01-19T10:50:43.738",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533031,1737283843747,-506.31572102,0.00019178,2,"2025-01-19T10:50:43.747",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533033,1737283843757,-500.0,0.00019178,2,"2025-01-19T10:50:43.757",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533035,1737283843766,-500.0,0.00019178,2,"2025-01-19T10:50:43.766",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533037,1737283843776,-1729.83,0.00019178,2,"2025-01-19T10:50:43.776",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533039,1737283843785,-500.0,0.00019178,2,"2025-01-19T10:50:43.785",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533041,1737283843795,-500.0,0.00019178,2,"2025-01-19T10:50:43.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533042,1737283843804,-2349.68,0.00019178,2,"2025-01-19T10:50:43.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533044,1737283843814,-500.0,0.00019178,2,"2025-01-19T10:50:43.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533045,1737283843823,-500.0,0.00019178,2,"2025-01-19T10:50:43.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533047,1737283843833,-500.0,0.00019178,2,"2025-01-19T10:50:43.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533049,1737283843843,-500.0,0.00019178,2,"2025-01-19T10:50:43.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533051,1737283843852,-2142.93,0.00019178,2,"2025-01-19T10:50:43.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533053,1737283843863,-500.0,0.00019178,2,"2025-01-19T10:50:43.863",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533055,1737283843873,-500.0,0.00019178,2,"2025-01-19T10:50:43.873",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533057,1737283843883,-1744.21,0.00019178,2,"2025-01-19T10:50:43.883",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533059,1737283843893,-500.0,0.00019178,2,"2025-01-19T10:50:43.893",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533061,1737283843909,-686.43,0.00019178,2,"2025-01-19T10:50:43.909",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533063,1737283843919,-2892.09,0.00019178,2,"2025-01-19T10:50:43.919",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533065,1737283843929,-500.0,0.00019178,2,"2025-01-19T10:50:43.929",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533067,1737283843938,-500.0,0.00019178,2,"2025-01-19T10:50:43.938",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533069,1737283843947,-500.0,0.00019178,2,"2025-01-19T10:50:43.947",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533071,1737283843956,-519.9783628,0.00019178,2,"2025-01-19T10:50:43.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533073,1737283843965,-501.87098067,0.00019178,2,"2025-01-19T10:50:43.965",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533075,1737283843975,-1002.08,0.00019178,2,"2025-01-19T10:50:43.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533077,1737283843984,-523.14456209,0.00019178,2,"2025-01-19T10:50:43.984",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533081,1737283843994,-500.0,0.00019178,2,"2025-01-19T10:50:43.994",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533083,1737283844003,-500.0,0.00019178,2,"2025-01-19T10:50:44.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533087,1737283844014,-623.62,0.00019178,2,"2025-01-19T10:50:44.014",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533090,1737283844024,-506.19254265,0.00019178,2,"2025-01-19T10:50:44.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533092,1737283844034,-500.0,0.00019178,2,"2025-01-19T10:50:44.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533094,1737283844043,-205.56,0.00019178,2,"2025-01-19T10:50:44.043",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533096,1737283844053,-331.50626963,0.00019178,2,"2025-01-19T10:50:44.053",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533098,1737283844063,-770.77,0.00019178,2,"2025-01-19T10:50:44.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533116,1737283844225,-157.26894382,0.00019178,2,"2025-01-19T10:50:44.225",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533118,1737283844235,-500.0,0.00019178,2,"2025-01-19T10:50:44.235",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533120,1737283844245,-9460.13,0.00019178,2,"2025-01-19T10:50:44.245",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533122,1737283844257,-500.0,0.00019178,2,"2025-01-19T10:50:44.257",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533123,1737283844266,-2072.12,0.00019178,2,"2025-01-19T10:50:44.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533125,1737283844276,-500.0,0.00019178,2,"2025-01-19T10:50:44.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533127,1737283844285,-500.0,0.00019178,2,"2025-01-19T10:50:44.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533129,1737283844295,-4098.31,0.00019178,2,"2025-01-19T10:50:44.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533131,1737283844305,-500.0,0.00019178,2,"2025-01-19T10:50:44.305",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533133,1737283844314,-500.0,0.00019178,2,"2025-01-19T10:50:44.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533135,1737283844323,-503.74,0.00019178,2,"2025-01-19T10:50:44.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533137,1737283844335,-500.0,0.00019178,2,"2025-01-19T10:50:44.335",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533139,1737283844345,-509.25,0.00019178,2,"2025-01-19T10:50:44.345",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533141,1737283844354,-500.0,0.00019178,2,"2025-01-19T10:50:44.354",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533143,1737283844363,-513.3205183,0.00019178,2,"2025-01-19T10:50:44.363",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533145,1737283844372,-500.0,0.00019178,2,"2025-01-19T10:50:44.372",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533147,1737283844381,-500.0,0.00019178,2,"2025-01-19T10:50:44.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533149,1737283844391,-500.0,0.00019178,2,"2025-01-19T10:50:44.391",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533151,1737283844400,-500.0,0.00019178,2,"2025-01-19T10:50:44.400",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533153,1737283844410,-500.0,0.00019178,2,"2025-01-19T10:50:44.410",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533155,1737283844419,-1622.26,0.00019178,2,"2025-01-19T10:50:44.419",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533157,1737283844427,-500.0,0.00019178,2,"2025-01-19T10:50:44.427",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533159,1737283844437,-505.80814512,0.00019178,2,"2025-01-19T10:50:44.437",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533161,1737283844446,-500.0,0.00019178,2,"2025-01-19T10:50:44.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533163,1737283844455,-500.0,0.00019178,2,"2025-01-19T10:50:44.455",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533165,1737283844464,-839.58,0.00019178,2,"2025-01-19T10:50:44.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533167,1737283844474,-500.0,0.00019178,2,"2025-01-19T10:50:44.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533169,1737283844484,-500.0,0.00019178,2,"2025-01-19T10:50:44.484",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533170,1737283844493,-746.16,0.00019178,2,"2025-01-19T10:50:44.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533172,1737283844503,-622.13,0.00019178,2,"2025-01-19T10:50:44.503",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533173,1737283844514,-511.17791345,0.00019178,2,"2025-01-19T10:50:44.514",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533174,1737283844525,-500.0,0.00019178,2,"2025-01-19T10:50:44.525",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533175,1737283844535,-500.0,0.00019178,2,"2025-01-19T10:50:44.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533176,1737283844546,-2122.49,0.00019178,2,"2025-01-19T10:50:44.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533177,1737283844557,-700.78,0.00019178,2,"2025-01-19T10:50:44.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533178,1737283844567,-500.0,0.00019178,2,"2025-01-19T10:50:44.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533179,1737283844579,-632.26388168,0.00019178,2,"2025-01-19T10:50:44.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533180,1737283844589,-500.0,0.00019178,2,"2025-01-19T10:50:44.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533181,1737283844599,-500.0,0.00019178,2,"2025-01-19T10:50:44.599",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533182,1737283844610,-500.0,0.00019178,2,"2025-01-19T10:50:44.610",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533183,1737283844621,-500.0,0.00019178,2,"2025-01-19T10:50:44.621",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533184,1737283844630,-2484.7719742,0.00019178,2,"2025-01-19T10:50:44.630",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533185,1737283845033,-550.0,0.00019178,2,"2025-01-19T10:50:45.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533186,1737283845045,-322.13533699,0.00019178,2,"2025-01-19T10:50:45.045",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533187,1737283845064,-3353.51268881,0.00019178,2,"2025-01-19T10:50:45.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533188,1737283845074,-507.64792937,0.00019178,2,"2025-01-19T10:50:45.074",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533189,1737283845086,-460.71207063,0.00019178,2,"2025-01-19T10:50:45.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533190,1737283845095,-17.60381323,0.00019178,2,"2025-01-19T10:50:45.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533191,1737283845107,-482.39618677,0.00019178,2,"2025-01-19T10:50:45.107",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533192,1737283845117,-500.0,0.00019178,2,"2025-01-19T10:50:45.117",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533193,1737283845127,-500.0,0.00019178,2,"2025-01-19T10:50:45.127",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533194,1737283845136,-500.0,0.00019178,2,"2025-01-19T10:50:45.136",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533195,1737283845146,-274.64350239,0.00019178,2,"2025-01-19T10:50:45.146",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533196,1737283845162,-225.35649761,0.00019178,2,"2025-01-19T10:50:45.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533197,1737283845172,-500.0,0.00019178,2,"2025-01-19T10:50:45.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533198,1737283845182,-506.78993561,0.00019178,2,"2025-01-19T10:50:45.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533199,1737283845192,-2138.74,0.00019178,2,"2025-01-19T10:50:45.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533200,1737283845202,-1795.68998603,0.00019178,2,"2025-01-19T10:50:45.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533201,1737283845214,-379.63740058,0.00019178,2,"2025-01-19T10:50:45.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533202,1737283845239,-332.90569,0.00019178,2,"2025-01-19T10:50:45.239",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533203,1737283845250,-482.02692339,0.00019178,2,"2025-01-19T10:50:45.250",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533204,1737283845263,-503.5090966,0.00019178,2,"2025-01-19T10:50:45.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533205,1737283845273,-500.0,0.00019178,2,"2025-01-19T10:50:45.273",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533206,1737283845283,-500.0,0.00019178,2,"2025-01-19T10:50:45.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533207,1737283845293,-500.0,0.00019178,2,"2025-01-19T10:50:45.293",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533208,1737283845303,-939.99,0.00019178,2,"2025-01-19T10:50:45.303",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533209,1737283845312,-1497.89,0.00019178,2,"2025-01-19T10:50:45.312",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533210,1737283845322,-500.0,0.00019178,2,"2025-01-19T10:50:45.322",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533211,1737283845333,-500.0,0.00019178,2,"2025-01-19T10:50:45.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533212,1737283845343,-500.0,0.00019178,2,"2025-01-19T10:50:45.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533213,1737283845353,-500.0,0.00019178,2,"2025-01-19T10:50:45.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533214,1737283845363,-112.20157777,0.00019178,2,"2025-01-19T10:50:45.363",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533216,1737283845386,-387.79842223,0.00019178,2,"2025-01-19T10:50:45.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533217,1737283845396,-500.0,0.00019178,2,"2025-01-19T10:50:45.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533218,1737283845409,-500.0,0.00019178,2,"2025-01-19T10:50:45.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533219,1737283845418,-1550.84,0.00019178,2,"2025-01-19T10:50:45.418",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533221,1737283845427,-500.0,0.00019178,2,"2025-01-19T10:50:45.427",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533222,1737283845437,-500.0,0.00019178,2,"2025-01-19T10:50:45.437",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533223,1737283845446,-46.65959343,0.00019178,2,"2025-01-19T10:50:45.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533224,1737283845457,-280.0,0.00019178,2,"2025-01-19T10:50:45.457",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533269,1737283847017,-173.34040657,0.00019178,2,"2025-01-19T10:50:47.017",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533271,1737283847026,-500.0,0.00019178,2,"2025-01-19T10:50:47.026",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533273,1737283847035,-500.0,0.00019178,2,"2025-01-19T10:50:47.035",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533274,1737283847044,-504.79854652,0.00019178,2,"2025-01-19T10:50:47.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533275,1737283847054,-1454.18,0.00019178,2,"2025-01-19T10:50:47.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533276,1737283847063,-660.46,0.00019178,2,"2025-01-19T10:50:47.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533277,1737283847072,-857.18,0.00019178,2,"2025-01-19T10:50:47.072",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533278,1737283847081,-2515.58,0.00019178,2,"2025-01-19T10:50:47.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533279,1737283847090,-500.0,0.00019178,2,"2025-01-19T10:50:47.090",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533280,1737283847099,-500.0,0.00019178,2,"2025-01-19T10:50:47.099",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533281,1737283847108,-500.0,0.00019178,2,"2025-01-19T10:50:47.108",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533282,1737283847117,-1304.59,0.00019178,2,"2025-01-19T10:50:47.117",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533283,1737283847126,-500.0,0.00019178,2,"2025-01-19T10:50:47.126",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533284,1737283847135,-500.0,0.00019178,2,"2025-01-19T10:50:47.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533285,1737283847145,-1399.53,0.00019178,2,"2025-01-19T10:50:47.145",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533286,1737283847156,-500.0,0.00019178,2,"2025-01-19T10:50:47.156",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533287,1737283847166,-500.0,0.00019178,2,"2025-01-19T10:50:47.166",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533288,1737283847176,-500.0,0.00019178,2,"2025-01-19T10:50:47.176",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533289,1737283847185,-500.0,0.00019178,2,"2025-01-19T10:50:47.185",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533290,1737283847194,-961.23,0.00019178,2,"2025-01-19T10:50:47.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533291,1737283847204,-500.0,0.00019178,2,"2025-01-19T10:50:47.204",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533292,1737283847213,-500.0,0.00019178,2,"2025-01-19T10:50:47.213",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533293,1737283847222,-6814.74,0.00019178,2,"2025-01-19T10:50:47.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533294,1737283847232,-500.0,0.00019178,2,"2025-01-19T10:50:47.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533295,1737283847242,-500.0,0.00019178,2,"2025-01-19T10:50:47.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533296,1737283847252,-500.0,0.00019178,2,"2025-01-19T10:50:47.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533297,1737283847264,-563.53,0.00019178,2,"2025-01-19T10:50:47.264",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533298,1737283847274,-500.0,0.00019178,2,"2025-01-19T10:50:47.274",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533299,1737283847283,-2694.65,0.00019178,2,"2025-01-19T10:50:47.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533300,1737283847292,-500.0,0.00019178,2,"2025-01-19T10:50:47.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533301,1737283847302,-500.0,0.00019178,2,"2025-01-19T10:50:47.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533302,1737283847311,-500.0,0.00019178,2,"2025-01-19T10:50:47.311",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533303,1737283847321,-500.0,0.00019178,2,"2025-01-19T10:50:47.321",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533304,1737283847331,-500.0,0.00019178,2,"2025-01-19T10:50:47.331",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533305,1737283847340,-488.5859745,0.00019178,2,"2025-01-19T10:50:47.340",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533306,1737283847349,-2319.64,0.00019178,2,"2025-01-19T10:50:47.349",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533307,1737283847359,-2281.0,0.00019178,2,"2025-01-19T10:50:47.359",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533308,1737283847368,-500.0,0.00019178,2,"2025-01-19T10:50:47.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533309,1737283847377,-500.0,0.00019178,2,"2025-01-19T10:50:47.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533310,1737283847387,-500.0,0.00019178,2,"2025-01-19T10:50:47.387",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533311,1737283847396,-458.73986966,0.00019178,2,"2025-01-19T10:50:47.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533312,1737283847407,-500.0,0.00019178,2,"2025-01-19T10:50:47.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533313,1737283847417,-500.0,0.00019178,2,"2025-01-19T10:50:47.417",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533314,1737283847426,-500.0,0.00019178,2,"2025-01-19T10:50:47.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533315,1737283847435,-500.0,0.00019178,2,"2025-01-19T10:50:47.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533316,1737283847444,-579.85,0.00019178,2,"2025-01-19T10:50:47.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533317,1737283847453,-500.0,0.00019178,2,"2025-01-19T10:50:47.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533318,1737283847462,-544.66376848,0.00019178,2,"2025-01-19T10:50:47.462",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533319,1737283847471,-500.0,0.00019178,2,"2025-01-19T10:50:47.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533320,1737283847480,-608.39,0.00019178,2,"2025-01-19T10:50:47.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533321,1737283847489,-500.0,0.00019178,2,"2025-01-19T10:50:47.489",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533322,1737283847498,-814.26,0.00019178,2,"2025-01-19T10:50:47.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533323,1737283847507,-500.0,0.00019178,2,"2025-01-19T10:50:47.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533324,1737283847516,-666.3,0.00019178,2,"2025-01-19T10:50:47.516",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533325,1737283847525,-1602.86,0.00019178,2,"2025-01-19T10:50:47.525",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533326,1737283847536,-510.93,0.00019178,2,"2025-01-19T10:50:47.536",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533327,1737283847545,-500.0,0.00019178,2,"2025-01-19T10:50:47.545",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533328,1737283847554,-1636.5,0.00019178,2,"2025-01-19T10:50:47.554",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533329,1737283847563,-500.0,0.00019178,2,"2025-01-19T10:50:47.563",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533330,1737283847572,-500.0,0.00019178,2,"2025-01-19T10:50:47.572",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533331,1737283847581,-500.0,0.00019178,2,"2025-01-19T10:50:47.581",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533332,1737283847590,-500.0,0.00019178,2,"2025-01-19T10:50:47.590",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533333,1737283847599,-500.0,0.00019178,2,"2025-01-19T10:50:47.599",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533334,1737283847608,-780.64,0.00019178,2,"2025-01-19T10:50:47.608",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533335,1737283847618,-626.38,0.00019178,2,"2025-01-19T10:50:47.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533336,1737283847627,-1000.0,0.00019178,2,"2025-01-19T10:50:47.627",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533337,1737283847636,-633.29,0.00019178,2,"2025-01-19T10:50:47.636",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533338,1737283847645,-500.0,0.00019178,2,"2025-01-19T10:50:47.645",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533339,1737283847655,-500.0,0.00019178,2,"2025-01-19T10:50:47.655",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533340,1737283847665,-500.0,0.00019178,2,"2025-01-19T10:50:47.665",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533341,1737283847674,-500.0,0.00019178,2,"2025-01-19T10:50:47.674",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533342,1737283847683,-500.0,0.00019178,2,"2025-01-19T10:50:47.683",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533343,1737283847692,-500.0,0.00019178,2,"2025-01-19T10:50:47.692",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533344,1737283847701,-543.66421626,0.00019178,2,"2025-01-19T10:50:47.701",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533345,1737283847710,-1313.29,0.00019178,2,"2025-01-19T10:50:47.710",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533346,1737283847719,-500.0,0.00019178,2,"2025-01-19T10:50:47.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533347,1737283847728,-500.0,0.00019178,2,"2025-01-19T10:50:47.728",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533348,1737283847737,-659.22,0.00019178,2,"2025-01-19T10:50:47.737",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533349,1737283847746,-211.78690225,0.00019178,2,"2025-01-19T10:50:47.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533350,1737283847755,-917.59,0.00019178,2,"2025-01-19T10:50:47.755",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533351,1737283847764,-500.0,0.00019178,2,"2025-01-19T10:50:47.764",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533352,1737283847773,-500.0,0.00019178,2,"2025-01-19T10:50:47.773",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533353,1737283847782,-500.0,0.00019178,2,"2025-01-19T10:50:47.782",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533354,1737283847791,-562.37,0.00019178,2,"2025-01-19T10:50:47.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533355,1737283847801,-633.86,0.00019178,2,"2025-01-19T10:50:47.801",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533356,1737283847810,-500.0,0.00019178,2,"2025-01-19T10:50:47.810",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533357,1737283847819,-1551.56,0.00019178,2,"2025-01-19T10:50:47.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533358,1737283847828,-500.0,0.00019178,2,"2025-01-19T10:50:47.828",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533359,1737283847837,-500.0,0.00019178,2,"2025-01-19T10:50:47.837",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533360,1737283847846,-500.0,0.00019178,2,"2025-01-19T10:50:47.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533361,1737283847855,-584.2014866,0.00019178,2,"2025-01-19T10:50:47.855",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533362,1737283847865,-1631.28,0.00019178,2,"2025-01-19T10:50:47.865",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533363,1737283847874,-321.62329232,0.00019178,2,"2025-01-19T10:50:47.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533364,1737283847883,-500.0,0.00019178,2,"2025-01-19T10:50:47.883",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533365,1737283847893,-509.87,0.00019178,2,"2025-01-19T10:50:47.893",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533366,1737283847902,-500.0,0.00019178,2,"2025-01-19T10:50:47.902",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533367,1737283847913,-500.0,0.00019178,2,"2025-01-19T10:50:47.913",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533368,1737283847923,-500.0,0.00019178,2,"2025-01-19T10:50:47.923",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533369,1737283847932,-500.0,0.00019178,2,"2025-01-19T10:50:47.932",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533370,1737283847941,-11562.91,0.00019178,2,"2025-01-19T10:50:47.941",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533371,1737283847951,-500.0,0.00019178,2,"2025-01-19T10:50:47.951",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533372,1737283847960,-500.0,0.00019178,2,"2025-01-19T10:50:47.960",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533373,1737283847969,-500.0,0.00019178,2,"2025-01-19T10:50:47.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533374,1737283847980,-2945.05,0.00019178,2,"2025-01-19T10:50:47.980",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533375,1737283847989,-503.06773013,0.00019178,2,"2025-01-19T10:50:47.989",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533376,1737283847999,-1035.44,0.00019178,2,"2025-01-19T10:50:47.999",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533377,1737283848008,-1288.18,0.00019178,2,"2025-01-19T10:50:48.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533378,1737283848018,-500.0,0.00019178,2,"2025-01-19T10:50:48.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533379,1737283848027,-500.0,0.00019178,2,"2025-01-19T10:50:48.027",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533380,1737283848038,-500.0,0.00019178,2,"2025-01-19T10:50:48.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533381,1737283848048,-604.12,0.00019178,2,"2025-01-19T10:50:48.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533382,1737283848057,-701.15,0.00019178,2,"2025-01-19T10:50:48.057",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533383,1737283848067,-505.23344668,0.00019178,2,"2025-01-19T10:50:48.067",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533384,1737283848076,-500.0,0.00019178,2,"2025-01-19T10:50:48.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533385,1737283848085,-500.0,0.00019178,2,"2025-01-19T10:50:48.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533386,1737283848095,-501.12347769,0.00019178,2,"2025-01-19T10:50:48.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533387,1737283848104,-684.27,0.00019178,2,"2025-01-19T10:50:48.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533388,1737283848113,-500.0,0.00019178,2,"2025-01-19T10:50:48.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533389,1737283848123,-596.52934402,0.00019178,2,"2025-01-19T10:50:48.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533390,1737283848133,-726.31,0.00019178,2,"2025-01-19T10:50:48.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533391,1737283848143,-500.0,0.00019178,2,"2025-01-19T10:50:48.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533392,1737283848154,-693.12,0.00019178,2,"2025-01-19T10:50:48.154",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533393,1737283848164,-500.0,0.00019178,2,"2025-01-19T10:50:48.164",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533394,1737283848173,-1243.35,0.00019178,2,"2025-01-19T10:50:48.173",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533395,1737283848182,-500.0,0.00019178,2,"2025-01-19T10:50:48.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533396,1737283848192,-500.0,0.00019178,2,"2025-01-19T10:50:48.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533397,1737283848202,-500.0,0.00019178,2,"2025-01-19T10:50:48.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533398,1737283848211,-500.0,0.00019178,2,"2025-01-19T10:50:48.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533399,1737283848221,-583.23,0.00019178,2,"2025-01-19T10:50:48.221",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533400,1737283848230,-500.0,0.00019178,2,"2025-01-19T10:50:48.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533401,1737283848242,-500.0,0.00019178,2,"2025-01-19T10:50:48.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533402,1737283848253,-500.0,0.00019178,2,"2025-01-19T10:50:48.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533403,1737283848262,-3224.67,0.00019178,2,"2025-01-19T10:50:48.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533404,1737283848271,-151.18381687,0.00019178,2,"2025-01-19T10:50:48.271",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533405,1737283848281,-8338.982469,0.00019181,2,"2025-01-19T10:50:48.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533406,1737283848291,-155.62330832,0.00019187,2,"2025-01-19T10:50:48.291",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533407,1737283848301,-300.0,0.00019194,2,"2025-01-19T10:50:48.301",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533408,1737283848310,-500.0,0.0001921,7,"2025-01-19T10:50:48.310",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533409,1737283848320,-500.0,0.0001921,7,"2025-01-19T10:50:48.320",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533410,1737283848330,-500.0,0.0001921,7,"2025-01-19T10:50:48.330",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533411,1737283848340,-500.0,0.0001921,7,"2025-01-19T10:50:48.340",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533412,1737283848349,-500.0,0.0001921,7,"2025-01-19T10:50:48.349",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533413,1737283848358,-500.0,0.0001921,7,"2025-01-19T10:50:48.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533414,1737283848368,-500.0,0.0001921,7,"2025-01-19T10:50:48.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533415,1737283848377,-500.0,0.0001921,7,"2025-01-19T10:50:48.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533416,1737283848386,-285.22,0.0001921,7,"2025-01-19T10:50:48.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533417,1737283848396,-500.0,0.0001921,7,"2025-01-19T10:50:48.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533418,1737283848407,-399.82,0.0001921,7,"2025-01-19T10:50:48.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533419,1737283848416,-500.0,0.0001921,7,"2025-01-19T10:50:48.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533420,1737283848426,-500.0,0.0001921,7,"2025-01-19T10:50:48.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533421,1737283848436,-500.0,0.0001921,7,"2025-01-19T10:50:48.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533422,1737283848445,-500.0,0.0001921,7,"2025-01-19T10:50:48.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533423,1737283848454,-500.0,0.0001921,7,"2025-01-19T10:50:48.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533424,1737283848464,-500.0,0.0001921,7,"2025-01-19T10:50:48.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533425,1737283848473,-500.0,0.0001921,7,"2025-01-19T10:50:48.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533426,1737283848482,-500.0,0.0001921,7,"2025-01-19T10:50:48.482",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533427,1737283848492,-500.0,0.0001921,7,"2025-01-19T10:50:48.492",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533428,1737283848503,-500.0,0.0001921,7,"2025-01-19T10:50:48.503",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533429,1737283848512,-500.0,0.0001921,7,"2025-01-19T10:50:48.512",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533430,1737283848521,-500.0,0.0001921,7,"2025-01-19T10:50:48.521",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533431,1737283848531,-500.0,0.0001921,7,"2025-01-19T10:50:48.531",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533432,1737283848540,-500.0,0.0001921,7,"2025-01-19T10:50:48.540",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533433,1737283848550,-500.0,0.0001921,7,"2025-01-19T10:50:48.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533434,1737283848560,-634.48,0.0001921,7,"2025-01-19T10:50:48.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533435,1737283848569,-155.62330832,0.00019242,2,"2025-01-19T10:50:48.569",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533436,1737283848579,-34187.58577657,0.00019252,2,"2025-01-19T10:50:48.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533437,1737283848589,-155.62330832,0.00019296,2,"2025-01-19T10:50:48.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533438,1737283848598,-203.94393132,0.00019317,2,"2025-01-19T10:50:48.598",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533439,1737283848607,-155.62330832,0.00019351,2,"2025-01-19T10:50:48.607",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533440,1737283848617,-269.46937802,0.00019351,2,"2025-01-19T10:50:48.617",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533441,1737283848626,-871.33530954,0.00019352,2,"2025-01-19T10:50:48.626",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533442,1737283848636,-159.74225505,0.00019352,3,"2025-01-19T10:50:48.636",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533443,1737283848646,-174.1004908,0.00019352,2,"2025-01-19T10:50:48.646",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533444,1737283848656,-1204.47074177,0.00019352,2,"2025-01-19T10:50:48.656",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533445,1737283848666,-3166.15327755,0.00019352,2,"2025-01-19T10:50:48.666",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533446,1737283848676,-209.0,0.0001939,2,"2025-01-19T10:50:48.676",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533447,1737283848686,-981.3,0.00019391,2,"2025-01-19T10:50:48.686",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533448,1737283848695,-150.0,0.00019391,2,"2025-01-19T10:50:48.695",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533449,1737283848705,-389.26,0.00019391,2,"2025-01-19T10:50:48.705",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533450,1737283848715,-437.55,0.00019391,2,"2025-01-19T10:50:48.715",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533451,1737283848725,-150.0,0.00019391,2,"2025-01-19T10:50:48.725",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533452,1737283848735,-981.3,0.00019391,2,"2025-01-19T10:50:48.735",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533453,1737283848745,-150.0,0.00019391,2,"2025-01-19T10:50:48.745",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533454,1737283848754,-150.0,0.00019391,2,"2025-01-19T10:50:48.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533455,1737283848763,-437.55,0.00019391,2,"2025-01-19T10:50:48.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533456,1737283848774,-212.25,0.00019391,2,"2025-01-19T10:50:48.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533457,1737283848784,-150.0,0.00019391,2,"2025-01-19T10:50:48.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533458,1737283848793,-150.0,0.00019391,2,"2025-01-19T10:50:48.793",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533459,1737283848803,-981.3,0.00019391,2,"2025-01-19T10:50:48.803",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533460,1737283848812,-981.3,0.00019391,2,"2025-01-19T10:50:48.812",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533461,1737283848822,-150.0,0.00019391,2,"2025-01-19T10:50:48.822",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533462,1737283848834,-150.0,0.00019391,2,"2025-01-19T10:50:48.834",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533463,1737283848843,-390.2,0.00019391,2,"2025-01-19T10:50:48.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533464,1737283848852,-150.0,0.00019391,2,"2025-01-19T10:50:48.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533465,1737283848862,-150.0,0.00019391,2,"2025-01-19T10:50:48.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533466,1737283848871,-1962.6,0.00019391,2,"2025-01-19T10:50:48.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533467,1737283848881,-150.0,0.00019391,2,"2025-01-19T10:50:48.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533468,1737283848890,-150.0,0.00019391,2,"2025-01-19T10:50:48.890",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533469,1737283848900,-150.0,0.00019391,2,"2025-01-19T10:50:48.900",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533470,1737283848913,-1962.34,0.00019391,2,"2025-01-19T10:50:48.913",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533471,1737283848922,-150.0,0.00019391,2,"2025-01-19T10:50:48.922",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533472,1737283848932,-150.0,0.00019391,2,"2025-01-19T10:50:48.932",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533473,1737283848942,-150.0,0.00019391,2,"2025-01-19T10:50:48.942",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533474,1737283848952,-150.0,0.00019391,2,"2025-01-19T10:50:48.952",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533475,1737283848961,-300.0,0.00019391,2,"2025-01-19T10:50:48.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533476,1737283848970,-981.3,0.00019391,2,"2025-01-19T10:50:48.970",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533477,1737283848980,-437.55,0.00019391,2,"2025-01-19T10:50:48.980",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533478,1737283848990,-150.0,0.00019391,2,"2025-01-19T10:50:48.990",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533479,1737283849000,-150.0,0.00019391,2,"2025-01-19T10:50:49.000",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533480,1737283849009,-1640.99,0.00019391,2,"2025-01-19T10:50:49.009",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533481,1737283849019,-437.55,0.00019391,2,"2025-01-19T10:50:49.019",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533482,1737283849028,-437.55,0.00019391,2,"2025-01-19T10:50:49.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533483,1737283849037,-981.3,0.00019391,2,"2025-01-19T10:50:49.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533484,1737283849047,-150.0,0.00019391,2,"2025-01-19T10:50:49.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533485,1737283849056,-187.95,0.00019391,2,"2025-01-19T10:50:49.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533486,1737283849065,-150.0,0.00019391,2,"2025-01-19T10:50:49.065",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533487,1737283849074,-437.55,0.00019391,2,"2025-01-19T10:50:49.074",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533488,1737283849084,-150.0,0.00019391,2,"2025-01-19T10:50:49.084",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533489,1737283849093,-9071.54343349,0.00019393,2,"2025-01-19T10:50:49.093",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533490,1737283849103,-9071.54343349,0.00019393,2,"2025-01-19T10:50:49.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533491,1737283849113,-9071.54343349,0.00019393,2,"2025-01-19T10:50:49.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533492,1737283849123,-1332.66,0.0001942,2,"2025-01-19T10:50:49.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533493,1737283849132,-151.0,0.00019422,2,"2025-01-19T10:50:49.132",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533494,1737283849142,-500.0,0.00019451,2,"2025-01-19T10:50:49.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533495,1737283849151,-166.12029828,0.00019451,2,"2025-01-19T10:50:49.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533496,1737283849162,-500.0,0.00019451,2,"2025-01-19T10:50:49.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533497,1737283849171,-404.21155534,0.00019452,2,"2025-01-19T10:50:49.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533498,1737283849180,-8306422.31903283,0.00019452,2,"2025-01-19T10:50:49.180",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533499,1737283849189,-490.80650525,0.00019452,2,"2025-01-19T10:50:49.189",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533500,1737283849199,-693.970146,0.00019452,2,"2025-01-19T10:50:49.199",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533501,1737283849208,-1179.248694,0.00019452,2,"2025-01-19T10:50:49.208",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533502,1737283849217,-500.0,0.00019452,2,"2025-01-19T10:50:49.217",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533503,1737283849227,-647.43938212,0.00019452,2,"2025-01-19T10:50:49.227",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533504,1737283849237,-647.74540282,0.00019452,2,"2025-01-19T10:50:49.237",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533505,1737283849247,-500.0,0.00019452,2,"2025-01-19T10:50:49.247",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533506,1737283849258,-631.89303756,0.00019452,2,"2025-01-19T10:50:49.258",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533507,1737283849267,-500.0,0.00019452,2,"2025-01-19T10:50:49.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533508,1737283849276,-500.0,0.00019452,2,"2025-01-19T10:50:49.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533509,1737283849285,-500.0,0.00019452,2,"2025-01-19T10:50:49.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533510,1737283849295,-505.26287651,0.00019452,2,"2025-01-19T10:50:49.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533511,1737283849305,-500.0,0.00019452,2,"2025-01-19T10:50:49.305",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533512,1737283849315,-500.0,0.00019452,2,"2025-01-19T10:50:49.315",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533513,1737283849324,-500.0,0.00019452,2,"2025-01-19T10:50:49.324",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533514,1737283849335,-500.0,0.00019452,2,"2025-01-19T10:50:49.335",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533515,1737283849344,-500.0,0.00019452,2,"2025-01-19T10:50:49.344",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533516,1737283849353,-508.17684468,0.00019452,2,"2025-01-19T10:50:49.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533517,1737283849362,-500.0,0.00019452,2,"2025-01-19T10:50:49.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533518,1737283849372,-500.0,0.00019452,2,"2025-01-19T10:50:49.372",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533519,1737283849381,-509.93621113,0.00019452,2,"2025-01-19T10:50:49.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533520,1737283849390,-500.0,0.00019452,2,"2025-01-19T10:50:49.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533521,1737283849400,-517.35052108,0.00019452,2,"2025-01-19T10:50:49.400",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533522,1737283849411,-500.0,0.00019452,2,"2025-01-19T10:50:49.411",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533523,1737283849568,-500.0,0.00019452,2,"2025-01-19T10:50:49.568",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533524,1737283849578,-500.0,0.00019452,2,"2025-01-19T10:50:49.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533525,1737283849587,-508.45590278,0.00019452,2,"2025-01-19T10:50:49.587",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533526,1737283849596,-500.0,0.00019452,2,"2025-01-19T10:50:49.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533527,1737283849605,-500.0,0.00019452,2,"2025-01-19T10:50:49.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533528,1737283849615,-500.0,0.00019452,2,"2025-01-19T10:50:49.615",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533529,1737283849624,-500.0,0.00019452,2,"2025-01-19T10:50:49.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533530,1737283849633,-500.0,0.00019452,2,"2025-01-19T10:50:49.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533531,1737283849642,-500.0,0.00019452,2,"2025-01-19T10:50:49.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533532,1737283849651,-500.0,0.00019452,2,"2025-01-19T10:50:49.651",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533533,1737283849662,-500.0,0.00019452,2,"2025-01-19T10:50:49.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533534,1737283849671,-500.0,0.00019452,2,"2025-01-19T10:50:49.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533535,1737283849680,-500.0,0.00019452,2,"2025-01-19T10:50:49.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533536,1737283849689,-879.97,0.00019452,2,"2025-01-19T10:50:49.689",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533537,1737283849699,-538.6,0.00019452,2,"2025-01-19T10:50:49.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533538,1737283849708,-500.0,0.00019452,2,"2025-01-19T10:50:49.708",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533539,1737283849717,-500.0,0.00019452,2,"2025-01-19T10:50:49.717",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533540,1737283849726,-500.0,0.00019452,2,"2025-01-19T10:50:49.726",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533541,1737283849735,-500.0,0.00019452,2,"2025-01-19T10:50:49.735",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533542,1737283849744,-519.07100947,0.00019452,2,"2025-01-19T10:50:49.744",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533543,1737283849753,-500.0,0.00019452,2,"2025-01-19T10:50:49.753",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533544,1737283849763,-506.32,0.00019452,2,"2025-01-19T10:50:49.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533545,1737283849774,-500.0,0.00019452,2,"2025-01-19T10:50:49.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533546,1737283849783,-500.0,0.00019452,2,"2025-01-19T10:50:49.783",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533547,1737283849792,-500.0,0.00019452,2,"2025-01-19T10:50:49.792",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533548,1737283849801,-500.0,0.00019452,2,"2025-01-19T10:50:49.801",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533549,1737283849811,-500.0,0.00019452,2,"2025-01-19T10:50:49.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533550,1737283849821,-1099.14,0.00019452,2,"2025-01-19T10:50:49.821",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533551,1737283849831,-500.0,0.00019452,2,"2025-01-19T10:50:49.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533552,1737283849840,-500.0,0.00019452,2,"2025-01-19T10:50:49.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533553,1737283849850,-527.44479454,0.00019452,2,"2025-01-19T10:50:49.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533554,1737283849859,-500.0,0.00019452,2,"2025-01-19T10:50:49.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533555,1737283849869,-560.99959358,0.00019452,2,"2025-01-19T10:50:49.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533556,1737283849878,-500.0,0.00019452,2,"2025-01-19T10:50:49.878",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533557,1737283849888,-672.06,0.00019452,2,"2025-01-19T10:50:49.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533558,1737283849898,-500.0,0.00019452,2,"2025-01-19T10:50:49.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533559,1737283849909,-500.0,0.00019452,2,"2025-01-19T10:50:49.909",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533560,1737283849918,-500.0,0.00019452,2,"2025-01-19T10:50:49.918",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533561,1737283849927,-500.0,0.00019452,2,"2025-01-19T10:50:49.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533562,1737283849936,-500.0,0.00019452,2,"2025-01-19T10:50:49.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533563,1737283849945,-506.3896974,0.00019452,2,"2025-01-19T10:50:49.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533564,1737283849954,-500.0,0.00019452,2,"2025-01-19T10:50:49.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533565,1737283849963,-500.0,0.00019452,2,"2025-01-19T10:50:49.963",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533566,1737283849972,-500.0,0.00019452,2,"2025-01-19T10:50:49.972",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533567,1737283849982,-500.0,0.00019452,2,"2025-01-19T10:50:49.982",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533568,1737283849991,-500.0,0.00019452,2,"2025-01-19T10:50:49.991",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533569,1737283850000,-500.0,0.00019452,2,"2025-01-19T10:50:50.000",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533570,1737283850010,-500.0,0.00019452,2,"2025-01-19T10:50:50.010",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533571,1737283850020,-500.0,0.00019452,2,"2025-01-19T10:50:50.020",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533572,1737283850031,-500.0,0.00019452,2,"2025-01-19T10:50:50.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533573,1737283850040,-500.0,0.00019452,2,"2025-01-19T10:50:50.040",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533574,1737283850049,-500.0,0.00019452,2,"2025-01-19T10:50:50.049",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533575,1737283850059,-500.0,0.00019452,2,"2025-01-19T10:50:50.059",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533576,1737283850068,-504.53790869,0.00019452,2,"2025-01-19T10:50:50.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533577,1737283850078,-500.0,0.00019452,2,"2025-01-19T10:50:50.078",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533578,1737283850087,-504.27932539,0.00019452,2,"2025-01-19T10:50:50.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533579,1737283850097,-500.0,0.00019452,2,"2025-01-19T10:50:50.097",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533580,1737283850106,-500.0,0.00019452,2,"2025-01-19T10:50:50.106",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533581,1737283850115,-500.0,0.00019452,2,"2025-01-19T10:50:50.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533582,1737283850125,-505.73963452,0.00019452,2,"2025-01-19T10:50:50.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533583,1737283850134,-500.0,0.00019452,2,"2025-01-19T10:50:50.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533584,1737283850144,-500.0,0.00019452,2,"2025-01-19T10:50:50.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533585,1737283850153,-500.0,0.00019452,2,"2025-01-19T10:50:50.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533586,1737283850163,-500.0,0.00019452,2,"2025-01-19T10:50:50.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533587,1737283850172,-500.0,0.00019452,2,"2025-01-19T10:50:50.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533588,1737283850182,-491.03298197,0.00019452,2,"2025-01-19T10:50:50.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533589,1737283850191,-500.0,0.00019452,2,"2025-01-19T10:50:50.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533590,1737283850200,-500.0,0.00019452,2,"2025-01-19T10:50:50.200",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533591,1737283850209,-500.0,0.00019452,2,"2025-01-19T10:50:50.209",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533592,1737283850219,-500.0,0.00019452,2,"2025-01-19T10:50:50.219",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533593,1737283850229,-500.0,0.00019452,2,"2025-01-19T10:50:50.229",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533594,1737283850239,-500.0,0.00019452,2,"2025-01-19T10:50:50.239",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533595,1737283850254,-500.0,0.00019452,2,"2025-01-19T10:50:50.254",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533596,1737283850263,-500.0,0.00019452,2,"2025-01-19T10:50:50.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533597,1737283850272,-500.0,0.00019452,2,"2025-01-19T10:50:50.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533598,1737283850282,-500.0,0.00019452,2,"2025-01-19T10:50:50.282",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533599,1737283850292,-500.0,0.00019452,2,"2025-01-19T10:50:50.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533600,1737283850302,-500.0,0.00019452,2,"2025-01-19T10:50:50.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533601,1737283850311,-500.0,0.00019452,2,"2025-01-19T10:50:50.311",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533602,1737283850320,-500.0,0.00019452,2,"2025-01-19T10:50:50.320",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533603,1737283850330,-500.0,0.00019452,2,"2025-01-19T10:50:50.330",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533604,1737283850340,-500.0,0.00019452,2,"2025-01-19T10:50:50.340",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533605,1737283850349,-500.0,0.00019452,2,"2025-01-19T10:50:50.349",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533606,1737283850358,-503.65553265,0.00019452,2,"2025-01-19T10:50:50.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533607,1737283850367,-298.30204999,0.00019452,2,"2025-01-19T10:50:50.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533608,1737283850376,-513.70647892,0.00019452,2,"2025-01-19T10:50:50.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533609,1737283850386,-5000.0,0.00019452,2,"2025-01-19T10:50:50.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533610,1737283850395,-511.40683889,0.00019452,2,"2025-01-19T10:50:50.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533611,1737283850405,-791.74,0.00019452,2,"2025-01-19T10:50:50.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533612,1737283850414,-509.75599339,0.00019452,2,"2025-01-19T10:50:50.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533613,1737283850423,-500.0,0.00019452,2,"2025-01-19T10:50:50.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533614,1737283850432,-500.0,0.00019452,2,"2025-01-19T10:50:50.432",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533615,1737283850442,-500.0,0.00019452,2,"2025-01-19T10:50:50.442",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533616,1737283850451,-503.55957947,0.00019452,2,"2025-01-19T10:50:50.451",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533617,1737283850461,-500.0,0.00019452,2,"2025-01-19T10:50:50.461",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533618,1737283850470,-500.0,0.00019452,2,"2025-01-19T10:50:50.470",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533619,1737283850479,-500.0,0.00019452,2,"2025-01-19T10:50:50.479",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533620,1737283850489,-510.76529812,0.00019452,2,"2025-01-19T10:50:50.489",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533621,1737283850498,-500.0,0.00019452,2,"2025-01-19T10:50:50.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533622,1737283850507,-500.0,0.00019452,2,"2025-01-19T10:50:50.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533623,1737283850516,-500.0,0.00019452,2,"2025-01-19T10:50:50.516",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533624,1737283850525,-500.0,0.00019452,2,"2025-01-19T10:50:50.525",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533625,1737283850534,-500.0,0.00019452,2,"2025-01-19T10:50:50.534",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533626,1737283850543,-500.0,0.00019452,2,"2025-01-19T10:50:50.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533627,1737283850552,-500.0,0.00019452,2,"2025-01-19T10:50:50.552",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533628,1737283850562,-500.0,0.00019452,2,"2025-01-19T10:50:50.562",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533629,1737283850571,-500.0,0.00019452,2,"2025-01-19T10:50:50.571",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533630,1737283850580,-500.0,0.00019452,2,"2025-01-19T10:50:50.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533631,1737283850589,-500.0,0.00019452,2,"2025-01-19T10:50:50.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533632,1737283850598,-500.0,0.00019452,2,"2025-01-19T10:50:50.598",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533633,1737283850608,-508.47016232,0.00019452,2,"2025-01-19T10:50:50.608",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533634,1737283850617,-500.0,0.00019452,2,"2025-01-19T10:50:50.617",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533635,1737283850626,-500.0,0.00019452,2,"2025-01-19T10:50:50.626",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533636,1737283850636,-500.0,0.00019452,2,"2025-01-19T10:50:50.636",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533637,1737283850645,-500.0,0.00019452,2,"2025-01-19T10:50:50.645",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533638,1737283850656,-480.57817918,0.00019452,2,"2025-01-19T10:50:50.656",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533639,1737283850665,-533.94,0.00019452,2,"2025-01-19T10:50:50.665",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533640,1737283850674,-500.0,0.00019452,2,"2025-01-19T10:50:50.674",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533641,1737283850683,-500.0,0.00019452,2,"2025-01-19T10:50:50.683",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533642,1737283850692,-500.0,0.00019452,2,"2025-01-19T10:50:50.692",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533643,1737283850701,-500.0,0.00019452,2,"2025-01-19T10:50:50.701",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533644,1737283850711,-500.0,0.00019452,2,"2025-01-19T10:50:50.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533645,1737283850721,-500.0,0.00019452,2,"2025-01-19T10:50:50.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533646,1737283850730,-500.0,0.00019452,2,"2025-01-19T10:50:50.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533647,1737283850739,-509.61852337,0.00019452,2,"2025-01-19T10:50:50.739",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533648,1737283850750,-500.0,0.00019452,2,"2025-01-19T10:50:50.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533649,1737283850759,-509.80947361,0.00019452,2,"2025-01-19T10:50:50.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533650,1737283850769,-363.53284493,0.00019452,2,"2025-01-19T10:50:50.769",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533651,1737283850778,-500.0,0.00019452,2,"2025-01-19T10:50:50.778",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533652,1737283850788,-500.0,0.00019452,2,"2025-01-19T10:50:50.788",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533653,1737283850798,-500.0,0.00019452,2,"2025-01-19T10:50:50.798",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533654,1737283850808,-969.95,0.00019452,2,"2025-01-19T10:50:50.808",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533655,1737283850817,-500.0,0.00019452,2,"2025-01-19T10:50:50.817",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533656,1737283850827,-500.0,0.00019452,2,"2025-01-19T10:50:50.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533657,1737283850836,-500.0,0.00019452,2,"2025-01-19T10:50:50.836",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533658,1737283850845,-500.0,0.00019452,2,"2025-01-19T10:50:50.845",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533659,1737283850855,-500.0,0.00019452,2,"2025-01-19T10:50:50.855",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533660,1737283850864,-500.0,0.00019452,2,"2025-01-19T10:50:50.864",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533661,1737283850873,-500.0,0.00019452,2,"2025-01-19T10:50:50.873",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533662,1737283850883,-500.0,0.00019452,2,"2025-01-19T10:50:50.883",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533663,1737283850892,-500.0,0.00019452,2,"2025-01-19T10:50:50.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533664,1737283850902,-500.0,0.00019452,2,"2025-01-19T10:50:50.902",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533665,1737283850912,-500.0,0.00019452,2,"2025-01-19T10:50:50.912",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533666,1737283850922,-1154.09,0.00019452,2,"2025-01-19T10:50:50.922",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533667,1737283850931,-500.0,0.00019452,2,"2025-01-19T10:50:50.931",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533668,1737283850941,-546.77,0.00019452,2,"2025-01-19T10:50:50.941",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533669,1737283850950,-500.0,0.00019452,2,"2025-01-19T10:50:50.950",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533670,1737283850959,-500.0,0.00019452,2,"2025-01-19T10:50:50.959",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533671,1737283850969,-500.0,0.00019452,2,"2025-01-19T10:50:50.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533672,1737283850978,-500.0,0.00019452,2,"2025-01-19T10:50:50.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533673,1737283850987,-500.0,0.00019452,2,"2025-01-19T10:50:50.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533674,1737283850996,-500.0,0.00019452,2,"2025-01-19T10:50:50.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533675,1737283851006,-500.0,0.00019452,2,"2025-01-19T10:50:51.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533676,1737283851015,-288.95868636,0.00019452,2,"2025-01-19T10:50:51.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533677,1737283851025,-494.9922422,0.00019452,2,"2025-01-19T10:50:51.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533678,1737283851035,-1248.1,0.00019452,2,"2025-01-19T10:50:51.035",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533679,1737283851044,-500.0,0.00019452,2,"2025-01-19T10:50:51.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533680,1737283851054,-500.0,0.00019452,2,"2025-01-19T10:50:51.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533681,1737283851063,-857.42,0.00019452,2,"2025-01-19T10:50:51.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533682,1737283851072,-500.0,0.00019452,2,"2025-01-19T10:50:51.072",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533683,1737283851082,-1848.61,0.00019452,2,"2025-01-19T10:50:51.082",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533684,1737283851091,-503.36074831,0.00019452,2,"2025-01-19T10:50:51.091",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533685,1737283851100,-500.0,0.00019452,2,"2025-01-19T10:50:51.100",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533686,1737283851110,-1098.96,0.00019452,2,"2025-01-19T10:50:51.110",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533687,1737283851119,-500.0,0.00019452,2,"2025-01-19T10:50:51.119",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533688,1737283851129,-500.0,0.00019452,2,"2025-01-19T10:50:51.129",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533689,1737283851139,-500.0,0.00019452,2,"2025-01-19T10:50:51.139",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533690,1737283851148,-508.73287734,0.00019452,2,"2025-01-19T10:50:51.148",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533691,1737283851159,-2979.32,0.00019452,2,"2025-01-19T10:50:51.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533692,1737283851168,-500.0,0.00019452,2,"2025-01-19T10:50:51.168",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533693,1737283851178,-500.0,0.00019452,2,"2025-01-19T10:50:51.178",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533694,1737283851187,-500.0,0.00019452,2,"2025-01-19T10:50:51.187",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533695,1737283851197,-500.0,0.00019452,2,"2025-01-19T10:50:51.197",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533696,1737283851207,-500.0,0.00019452,2,"2025-01-19T10:50:51.207",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533697,1737283851216,-793.62,0.00019452,2,"2025-01-19T10:50:51.216",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533698,1737283851226,-500.0,0.00019452,2,"2025-01-19T10:50:51.226",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533699,1737283851235,-500.0,0.00019452,2,"2025-01-19T10:50:51.235",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533700,1737283851246,-506.01107279,0.00019452,2,"2025-01-19T10:50:51.246",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533701,1737283851256,-500.0,0.00019452,2,"2025-01-19T10:50:51.256",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533702,1737283851266,-500.0,0.00019452,2,"2025-01-19T10:50:51.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533703,1737283851275,-500.0,0.00019452,2,"2025-01-19T10:50:51.275",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533704,1737283851286,-500.0,0.00019452,2,"2025-01-19T10:50:51.286",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533705,1737283851296,-500.0,0.00019452,2,"2025-01-19T10:50:51.296",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533706,1737283851306,-532.28046026,0.00019452,2,"2025-01-19T10:50:51.306",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533707,1737283851317,-500.0,0.00019452,2,"2025-01-19T10:50:51.317",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533708,1737283851329,-1198.76,0.00019452,2,"2025-01-19T10:50:51.329",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533709,1737283851341,-572.69,0.00019452,2,"2025-01-19T10:50:51.341",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533710,1737283851351,-500.0,0.00019452,2,"2025-01-19T10:50:51.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533711,1737283851360,-500.0,0.00019452,2,"2025-01-19T10:50:51.360",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533712,1737283851369,-500.0,0.00019452,2,"2025-01-19T10:50:51.369",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533713,1737283851378,-500.0,0.00019452,2,"2025-01-19T10:50:51.378",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533714,1737283851388,-500.0,0.00019452,2,"2025-01-19T10:50:51.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533715,1737283851398,-500.0,0.00019452,2,"2025-01-19T10:50:51.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533716,1737283851407,-745.22,0.00019452,2,"2025-01-19T10:50:51.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533717,1737283851417,-505.26882092,0.00019452,2,"2025-01-19T10:50:51.417",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533718,1737283851426,-500.0,0.00019452,2,"2025-01-19T10:50:51.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533719,1737283851435,-500.0,0.00019452,2,"2025-01-19T10:50:51.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533720,1737283851444,-500.0,0.00019452,2,"2025-01-19T10:50:51.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533721,1737283851454,-347.90881933,0.00019452,2,"2025-01-19T10:50:51.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533722,1737283851463,-590.61,0.00019452,2,"2025-01-19T10:50:51.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533723,1737283851472,-500.0,0.00019452,2,"2025-01-19T10:50:51.472",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533724,1737283851481,-509.97833562,0.00019452,2,"2025-01-19T10:50:51.481",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533725,1737283851490,-500.0,0.00019452,2,"2025-01-19T10:50:51.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533726,1737283851500,-500.0,0.00019452,2,"2025-01-19T10:50:51.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533727,1737283851509,-500.0,0.00019452,2,"2025-01-19T10:50:51.509",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533728,1737283851519,-500.0,0.00019452,2,"2025-01-19T10:50:51.519",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533729,1737283851528,-500.0,0.00019452,2,"2025-01-19T10:50:51.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533730,1737283851537,-500.0,0.00019452,2,"2025-01-19T10:50:51.537",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533731,1737283851546,-500.0,0.00019452,2,"2025-01-19T10:50:51.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533732,1737283851555,-713.24,0.00019452,2,"2025-01-19T10:50:51.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533733,1737283851564,-151.0,0.00019452,2,"2025-01-19T10:50:51.564",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533734,1737283851574,-519.36509502,0.00019452,2,"2025-01-19T10:50:51.574",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533735,1737283851583,-500.0,0.00019452,2,"2025-01-19T10:50:51.583",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533736,1737283851592,-151.0,0.00019452,2,"2025-01-19T10:50:51.592",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533737,1737283851600,-523.75,0.00019452,2,"2025-01-19T10:50:51.600",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533738,1737283851609,-536.69,0.00019452,2,"2025-01-19T10:50:51.609",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533739,1737283851618,-500.0,0.00019452,2,"2025-01-19T10:50:51.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533740,1737283851628,-500.0,0.00019452,2,"2025-01-19T10:50:51.628",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533741,1737283851637,-500.0,0.00019452,2,"2025-01-19T10:50:51.637",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533742,1737283851645,-500.0,0.00019452,2,"2025-01-19T10:50:51.645",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533743,1737283851654,-500.0,0.00019452,2,"2025-01-19T10:50:51.654",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533744,1737283851665,-523.01932631,0.00019452,2,"2025-01-19T10:50:51.665",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533745,1737283851675,-917.76,0.00019452,2,"2025-01-19T10:50:51.675",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533746,1737283851684,-500.0,0.00019452,2,"2025-01-19T10:50:51.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533747,1737283851693,-500.0,0.00019452,2,"2025-01-19T10:50:51.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533748,1737283851702,-512.37,0.00019452,2,"2025-01-19T10:50:51.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533749,1737283851711,-365.71602347,0.00019452,2,"2025-01-19T10:50:51.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533750,1737283851720,-500.0,0.00019452,2,"2025-01-19T10:50:51.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533751,1737283851730,-500.0,0.00019452,2,"2025-01-19T10:50:51.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533752,1737283851739,-541.39,0.00019452,2,"2025-01-19T10:50:51.739",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533753,1737283851748,-500.0,0.00019452,2,"2025-01-19T10:50:51.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533754,1737283851757,-500.0,0.00019452,2,"2025-01-19T10:50:51.757",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533755,1737283851766,-522.96065564,0.00019452,2,"2025-01-19T10:50:51.766",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533756,1737283851775,-766.68,0.00019452,2,"2025-01-19T10:50:51.775",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533757,1737283851784,-776.23,0.00019452,2,"2025-01-19T10:50:51.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533758,1737283851793,-500.0,0.00019452,2,"2025-01-19T10:50:51.793",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533759,1737283851802,-500.0,0.00019452,2,"2025-01-19T10:50:51.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533760,1737283851811,-500.0,0.00019452,2,"2025-01-19T10:50:51.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533761,1737283851820,-500.0,0.00019452,2,"2025-01-19T10:50:51.820",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533762,1737283851829,-500.0,0.00019452,2,"2025-01-19T10:50:51.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533763,1737283851838,-500.0,0.00019452,2,"2025-01-19T10:50:51.838",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533764,1737283851847,-500.0,0.00019452,2,"2025-01-19T10:50:51.847",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533765,1737283851856,-500.0,0.00019452,2,"2025-01-19T10:50:51.856",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533766,1737283851865,-500.0,0.00019452,2,"2025-01-19T10:50:51.865",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533767,1737283851874,-500.0,0.00019452,2,"2025-01-19T10:50:51.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533768,1737283851882,-518.56,0.00019452,2,"2025-01-19T10:50:51.882",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533769,1737283851892,-500.0,0.00019452,2,"2025-01-19T10:50:51.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533770,1737283851901,-500.0,0.00019452,2,"2025-01-19T10:50:51.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533771,1737283851911,-213.37593522,0.00019452,2,"2025-01-19T10:50:51.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533772,1737283851921,-500.0,0.00019452,2,"2025-01-19T10:50:51.921",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533773,1737283851930,-783.5,0.00019452,2,"2025-01-19T10:50:51.930",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533774,1737283851939,-500.0,0.00019452,2,"2025-01-19T10:50:51.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533775,1737283851948,-501.4725347,0.00019452,2,"2025-01-19T10:50:51.948",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533776,1737283851957,-584.68,0.00019452,2,"2025-01-19T10:50:51.957",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533777,1737283851966,-500.0,0.00019452,2,"2025-01-19T10:50:51.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533778,1737283851975,-501.16773556,0.00019452,2,"2025-01-19T10:50:51.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533779,1737283852117,-500.0,0.00019452,2,"2025-01-19T10:50:52.117",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533780,1737283852126,-500.0,0.00019452,2,"2025-01-19T10:50:52.126",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533781,1737283852135,-500.0,0.00019452,2,"2025-01-19T10:50:52.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533782,1737283852143,-355.27649795,0.00019452,2,"2025-01-19T10:50:52.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533783,1737283852152,-500.0,0.00019452,2,"2025-01-19T10:50:52.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533784,1737283852162,-500.0,0.00019452,2,"2025-01-19T10:50:52.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533785,1737283852170,-500.0,0.00019452,2,"2025-01-19T10:50:52.170",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533786,1737283852179,-500.0,0.00019452,2,"2025-01-19T10:50:52.179",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533787,1737283852188,-1116.59,0.00019452,2,"2025-01-19T10:50:52.188",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533788,1737283852197,-508.65346327,0.00019452,2,"2025-01-19T10:50:52.197",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533789,1737283852206,-500.0,0.00019452,2,"2025-01-19T10:50:52.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533790,1737283852215,-500.0,0.00019452,2,"2025-01-19T10:50:52.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533791,1737283852224,-500.0,0.00019452,2,"2025-01-19T10:50:52.224",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533792,1737283852234,-500.0,0.00019452,2,"2025-01-19T10:50:52.234",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533793,1737283852244,-500.0,0.00019452,2,"2025-01-19T10:50:52.244",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533794,1737283852253,-504.36596556,0.00019452,2,"2025-01-19T10:50:52.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533795,1737283852264,-500.0,0.00019452,2,"2025-01-19T10:50:52.264",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533796,1737283852273,-500.0,0.00019452,2,"2025-01-19T10:50:52.273",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533797,1737283852283,-500.0,0.00019452,2,"2025-01-19T10:50:52.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533798,1737283852292,-500.0,0.00019452,2,"2025-01-19T10:50:52.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533799,1737283852301,-500.0,0.00019452,2,"2025-01-19T10:50:52.301",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533800,1737283852310,-500.0,0.00019452,2,"2025-01-19T10:50:52.310",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533801,1737283852320,-500.0,0.00019452,2,"2025-01-19T10:50:52.320",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533802,1737283852330,-500.0,0.00019452,2,"2025-01-19T10:50:52.330",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533803,1737283852339,-500.0,0.00019452,2,"2025-01-19T10:50:52.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533804,1737283852348,-702.08,0.00019452,2,"2025-01-19T10:50:52.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533805,1737283852357,-506.39178752,0.00019452,2,"2025-01-19T10:50:52.357",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533806,1737283852367,-500.0,0.00019452,2,"2025-01-19T10:50:52.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533807,1737283852375,-2602.19,0.00019452,2,"2025-01-19T10:50:52.375",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533808,1737283852385,-500.0,0.00019452,2,"2025-01-19T10:50:52.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533809,1737283852394,-500.0,0.00019452,2,"2025-01-19T10:50:52.394",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533810,1737283852403,-500.0,0.00019452,2,"2025-01-19T10:50:52.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533811,1737283852413,-500.0,0.00019452,2,"2025-01-19T10:50:52.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533812,1737283852423,-500.0,0.00019452,2,"2025-01-19T10:50:52.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533813,1737283852432,-500.0,0.00019452,2,"2025-01-19T10:50:52.432",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533814,1737283852441,-500.0,0.00019452,2,"2025-01-19T10:50:52.441",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533815,1737283852450,-500.0,0.00019452,2,"2025-01-19T10:50:52.450",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533816,1737283852459,-500.0,0.00019452,2,"2025-01-19T10:50:52.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533817,1737283852468,-500.0,0.00019452,2,"2025-01-19T10:50:52.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533818,1737283852477,-500.0,0.00019452,2,"2025-01-19T10:50:52.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533819,1737283852486,-500.0,0.00019452,2,"2025-01-19T10:50:52.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533820,1737283852495,-500.0,0.00019452,2,"2025-01-19T10:50:52.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533821,1737283852504,-500.0,0.00019452,2,"2025-01-19T10:50:52.504",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533822,1737283852513,-565.03,0.00019452,2,"2025-01-19T10:50:52.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533823,1737283852523,-500.0,0.00019452,2,"2025-01-19T10:50:52.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533824,1737283852532,-500.0,0.00019452,2,"2025-01-19T10:50:52.532",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533825,1737283852541,-500.0,0.00019452,2,"2025-01-19T10:50:52.541",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533826,1737283852551,-500.0,0.00019452,2,"2025-01-19T10:50:52.551",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533827,1737283852560,-500.0,0.00019452,2,"2025-01-19T10:50:52.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533828,1737283852570,-570.48701169,0.00019452,2,"2025-01-19T10:50:52.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533829,1737283852579,-500.0,0.00019452,2,"2025-01-19T10:50:52.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533830,1737283852589,-500.0,0.00019452,2,"2025-01-19T10:50:52.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533831,1737283852597,-500.0,0.00019452,2,"2025-01-19T10:50:52.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533832,1737283852607,-500.0,0.00019452,2,"2025-01-19T10:50:52.607",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533833,1737283852616,-500.0,0.00019452,2,"2025-01-19T10:50:52.616",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533834,1737283852625,-511.69454601,0.00019452,2,"2025-01-19T10:50:52.625",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533835,1737283852634,-520.97092333,0.00019452,2,"2025-01-19T10:50:52.634",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533836,1737283852644,-500.0,0.00019452,2,"2025-01-19T10:50:52.644",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533837,1737283852653,-500.0,0.00019452,2,"2025-01-19T10:50:52.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533838,1737283852665,-500.0,0.00019452,2,"2025-01-19T10:50:52.665",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533839,1737283852674,-500.0,0.00019452,2,"2025-01-19T10:50:52.674",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533840,1737283852684,-510.94175346,0.00019452,2,"2025-01-19T10:50:52.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533841,1737283852693,-500.0,0.00019452,2,"2025-01-19T10:50:52.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533842,1737283852702,-500.0,0.00019452,2,"2025-01-19T10:50:52.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533843,1737283852711,-500.0,0.00019452,2,"2025-01-19T10:50:52.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533844,1737283852721,-500.0,0.00019452,2,"2025-01-19T10:50:52.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533845,1737283852731,-500.0,0.00019452,2,"2025-01-19T10:50:52.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533846,1737283852740,-500.0,0.00019452,2,"2025-01-19T10:50:52.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533847,1737283852749,-500.0,0.00019452,2,"2025-01-19T10:50:52.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533848,1737283852759,-500.0,0.00019452,2,"2025-01-19T10:50:52.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533849,1737283852768,-500.0,0.00019452,2,"2025-01-19T10:50:52.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533850,1737283852777,-500.0,0.00019452,2,"2025-01-19T10:50:52.777",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533851,1737283852786,-500.0,0.00019452,2,"2025-01-19T10:50:52.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533852,1737283852795,-500.0,0.00019452,2,"2025-01-19T10:50:52.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533853,1737283852804,-500.0,0.00019452,2,"2025-01-19T10:50:52.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533854,1737283852813,-500.0,0.00019452,2,"2025-01-19T10:50:52.813",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533855,1737283852823,-500.0,0.00019452,2,"2025-01-19T10:50:52.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533856,1737283852832,-500.0,0.00019452,2,"2025-01-19T10:50:52.832",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533857,1737283852841,-500.0,0.00019452,2,"2025-01-19T10:50:52.841",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533858,1737283852851,-500.0,0.00019452,2,"2025-01-19T10:50:52.851",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533859,1737283852860,-500.0,0.00019452,2,"2025-01-19T10:50:52.860",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533860,1737283852869,-169.08118867,0.00019452,2,"2025-01-19T10:50:52.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533861,1737283852878,-500.0,0.00019452,2,"2025-01-19T10:50:52.878",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533862,1737283852887,-503.32387436,0.00019452,2,"2025-01-19T10:50:52.887",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533863,1737283852897,-499.99830188,0.00019452,2,"2025-01-19T10:50:52.897",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533864,1737283852906,-500.0,0.00019452,2,"2025-01-19T10:50:52.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533865,1737283852917,-500.0,0.00019452,2,"2025-01-19T10:50:52.917",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533866,1737283852927,-504.62081334,0.00019452,2,"2025-01-19T10:50:52.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533867,1737283852936,-500.0,0.00019452,2,"2025-01-19T10:50:52.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533868,1737283852945,-500.0,0.00019452,2,"2025-01-19T10:50:52.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533869,1737283852955,-500.0,0.00019452,2,"2025-01-19T10:50:52.955",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533870,1737283852965,-500.0,0.00019452,2,"2025-01-19T10:50:52.965",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533871,1737283852975,-500.0,0.00019452,2,"2025-01-19T10:50:52.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533872,1737283852984,-500.0,0.00019452,2,"2025-01-19T10:50:52.984",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533873,1737283852993,-500.0,0.00019452,2,"2025-01-19T10:50:52.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533874,1737283853003,-500.0,0.00019452,2,"2025-01-19T10:50:53.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533875,1737283853013,-514.61640605,0.00019452,2,"2025-01-19T10:50:53.013",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533876,1737283853022,-500.0,0.00019452,2,"2025-01-19T10:50:53.022",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533877,1737283853032,-500.0,0.00019452,2,"2025-01-19T10:50:53.032",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533878,1737283853041,-500.0,0.00019452,2,"2025-01-19T10:50:53.041",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533879,1737283853050,-520.20460703,0.00019452,2,"2025-01-19T10:50:53.050",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533880,1737283853059,-500.0,0.00019452,2,"2025-01-19T10:50:53.059",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533881,1737283853068,-500.0,0.00019452,2,"2025-01-19T10:50:53.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533882,1737283853078,-500.0,0.00019452,2,"2025-01-19T10:50:53.078",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533883,1737283853087,-500.0,0.00019452,2,"2025-01-19T10:50:53.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533884,1737283853096,-500.0,0.00019452,2,"2025-01-19T10:50:53.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533885,1737283853106,-437.65496733,0.00019452,2,"2025-01-19T10:50:53.106",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533886,1737283853115,-500.0,0.00019452,2,"2025-01-19T10:50:53.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533887,1737283853124,-500.0,0.00019452,2,"2025-01-19T10:50:53.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533888,1737283853133,-500.0,0.00019452,2,"2025-01-19T10:50:53.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533889,1737283853143,-290.31370102,0.00019452,2,"2025-01-19T10:50:53.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533890,1737283853152,-500.0,0.00019452,2,"2025-01-19T10:50:53.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533891,1737283853163,-500.0,0.00019452,2,"2025-01-19T10:50:53.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533892,1737283853172,-500.0,0.00019452,2,"2025-01-19T10:50:53.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533893,1737283853182,-500.0,0.00019452,2,"2025-01-19T10:50:53.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533894,1737283853191,-479.63064594,0.00019452,2,"2025-01-19T10:50:53.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533895,1737283853200,-500.0,0.00019452,2,"2025-01-19T10:50:53.200",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533896,1737283853210,-500.0,0.00019452,2,"2025-01-19T10:50:53.210",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533897,1737283853220,-500.0,0.00019452,2,"2025-01-19T10:50:53.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533898,1737283853230,-500.0,0.00019452,2,"2025-01-19T10:50:53.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533899,1737283853240,-500.0,0.00019452,2,"2025-01-19T10:50:53.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533900,1737283853252,-500.0,0.00019452,2,"2025-01-19T10:50:53.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533901,1737283853262,-500.0,0.00019452,2,"2025-01-19T10:50:53.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533902,1737283853273,-500.0,0.00019452,2,"2025-01-19T10:50:53.273",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533903,1737283853284,-165.177093,0.00019452,2,"2025-01-19T10:50:53.284",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533904,1737283853295,-2043.55,0.00019452,2,"2025-01-19T10:50:53.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533905,1737283853304,-500.0,0.00019452,2,"2025-01-19T10:50:53.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533906,1737283853314,-500.0,0.00019452,2,"2025-01-19T10:50:53.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533907,1737283853323,-549.86,0.00019452,2,"2025-01-19T10:50:53.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533908,1737283853333,-500.0,0.00019452,2,"2025-01-19T10:50:53.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533909,1737283853342,-165.177093,0.00019452,2,"2025-01-19T10:50:53.342",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533910,1737283853351,-500.0,0.00019452,2,"2025-01-19T10:50:53.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533911,1737283853360,-512.19507495,0.00019452,2,"2025-01-19T10:50:53.360",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533912,1737283853369,-500.0,0.00019452,2,"2025-01-19T10:50:53.369",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533913,1737283853379,-500.0,0.00019452,2,"2025-01-19T10:50:53.379",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533914,1737283853388,-500.0,0.00019452,2,"2025-01-19T10:50:53.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533915,1737283853398,-500.0,0.00019452,2,"2025-01-19T10:50:53.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533916,1737283853410,-508.81130336,0.00019452,2,"2025-01-19T10:50:53.410",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533917,1737283853420,-500.0,0.00019452,2,"2025-01-19T10:50:53.420",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533918,1737283853430,-500.0,0.00019452,2,"2025-01-19T10:50:53.430",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533919,1737283853439,-500.0,0.00019452,2,"2025-01-19T10:50:53.439",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533920,1737283853448,-515.21984444,0.00019452,2,"2025-01-19T10:50:53.448",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533921,1737283853458,-500.0,0.00019452,2,"2025-01-19T10:50:53.458",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533922,1737283853468,-500.0,0.00019452,2,"2025-01-19T10:50:53.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533923,1737283853478,-466.311299,0.00019452,2,"2025-01-19T10:50:53.478",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533924,1737283853488,-500.0,0.00019452,2,"2025-01-19T10:50:53.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533925,1737283853499,-500.0,0.00019452,2,"2025-01-19T10:50:53.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533926,1737283853508,-500.0,0.00019452,2,"2025-01-19T10:50:53.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533927,1737283853518,-500.0,0.00019452,2,"2025-01-19T10:50:53.518",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533928,1737283853528,-500.0,0.00019452,2,"2025-01-19T10:50:53.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533929,1737283853538,-500.0,0.00019452,2,"2025-01-19T10:50:53.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533930,1737283853547,-500.0,0.00019452,2,"2025-01-19T10:50:53.547",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533931,1737283853557,-250.92775964,0.00019452,2,"2025-01-19T10:50:53.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533932,1737283853566,-516.43163828,0.00019452,2,"2025-01-19T10:50:53.566",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533933,1737283853576,-500.0,0.00019452,2,"2025-01-19T10:50:53.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533934,1737283853586,-500.0,0.00019452,2,"2025-01-19T10:50:53.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533935,1737283853596,-500.0,0.00019452,2,"2025-01-19T10:50:53.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533936,1737283853605,-500.0,0.00019452,2,"2025-01-19T10:50:53.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533937,1737283853614,-500.0,0.00019452,2,"2025-01-19T10:50:53.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533938,1737283853624,-508.77911643,0.00019452,2,"2025-01-19T10:50:53.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533939,1737283853633,-500.0,0.00019452,2,"2025-01-19T10:50:53.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533940,1737283853644,-500.0,0.00019452,2,"2025-01-19T10:50:53.644",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533941,1737283853654,-500.0,0.00019452,2,"2025-01-19T10:50:53.654",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533942,1737283853665,-500.0,0.00019452,2,"2025-01-19T10:50:53.665",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533943,1737283853675,-156.895581,0.00019452,2,"2025-01-19T10:50:53.675",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533944,1737283853684,-386.46317796,0.00019452,2,"2025-01-19T10:50:53.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533945,1737283853694,-156.895581,0.00019452,2,"2025-01-19T10:50:53.694",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533946,1737283853703,-511.25431262,0.00019452,2,"2025-01-19T10:50:53.703",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533947,1737283853712,-500.0,0.00019452,2,"2025-01-19T10:50:53.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533948,1737283853724,-500.0,0.00019452,2,"2025-01-19T10:50:53.724",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533949,1737283853733,-500.0,0.00019452,2,"2025-01-19T10:50:53.733",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533950,1737283853744,-500.0,0.00019452,2,"2025-01-19T10:50:53.744",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533951,1737283853755,-500.0,0.00019452,2,"2025-01-19T10:50:53.755",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533952,1737283853766,-500.0,0.00019452,2,"2025-01-19T10:50:53.766",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533953,1737283853775,-500.0,0.00019452,2,"2025-01-19T10:50:53.775",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533954,1737283853786,-215.623532,0.00019452,2,"2025-01-19T10:50:53.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533955,1737283853795,-500.0,0.00019452,2,"2025-01-19T10:50:53.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533956,1737283853804,-500.0,0.00019452,2,"2025-01-19T10:50:53.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533957,1737283853814,-500.0,0.00019452,2,"2025-01-19T10:50:53.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533958,1737283853823,-528.74,0.00019452,2,"2025-01-19T10:50:53.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533959,1737283853832,-215.623532,0.00019452,2,"2025-01-19T10:50:53.832",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533960,1737283853841,-453.0858923,0.00019452,2,"2025-01-19T10:50:53.841",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533961,1737283853850,-500.0,0.00019452,2,"2025-01-19T10:50:53.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533962,1737283853859,-557.54621651,0.00019452,2,"2025-01-19T10:50:53.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533963,1737283853869,-580.43,0.00019452,2,"2025-01-19T10:50:53.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533964,1737283853879,-605.84,0.00019452,2,"2025-01-19T10:50:53.879",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533965,1737283853888,-500.0,0.00019452,2,"2025-01-19T10:50:53.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533966,1737283853897,-500.0,0.00019452,2,"2025-01-19T10:50:53.897",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533967,1737283853907,-500.0,0.00019452,2,"2025-01-19T10:50:53.907",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533968,1737283853917,-503.83070391,0.00019452,2,"2025-01-19T10:50:53.917",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533969,1737283853926,-500.0,0.00019452,2,"2025-01-19T10:50:53.926",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533970,1737283853935,-151.0,0.00019452,2,"2025-01-19T10:50:53.935",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533971,1737283853945,-637.03,0.00019452,2,"2025-01-19T10:50:53.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533972,1737283853954,-500.0,0.00019452,2,"2025-01-19T10:50:53.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533973,1737283853963,-500.0,0.00019452,2,"2025-01-19T10:50:53.963",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533974,1737283853972,-500.0,0.00019452,2,"2025-01-19T10:50:53.972",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533975,1737283853981,-521.4,0.00019452,2,"2025-01-19T10:50:53.981",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533976,1737283853991,-500.0,0.00019452,2,"2025-01-19T10:50:53.991",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533977,1737283853999,-500.0,0.00019452,2,"2025-01-19T10:50:53.999",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533978,1737283854009,-500.0,0.00019452,2,"2025-01-19T10:50:54.009",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533979,1737283854018,-508.36490632,0.00019452,2,"2025-01-19T10:50:54.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533980,1737283854027,-500.0,0.00019452,2,"2025-01-19T10:50:54.027",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533981,1737283854036,-627.47,0.00019452,2,"2025-01-19T10:50:54.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533982,1737283854045,-500.0,0.00019452,2,"2025-01-19T10:50:54.045",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533983,1737283854054,-512.75075144,0.00019452,2,"2025-01-19T10:50:54.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533984,1737283854064,-500.0,0.00019452,2,"2025-01-19T10:50:54.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533985,1737283854073,-500.0,0.00019452,2,"2025-01-19T10:50:54.073",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533986,1737283854082,-500.0,0.00019452,2,"2025-01-19T10:50:54.082",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533987,1737283854092,-500.0,0.00019452,2,"2025-01-19T10:50:54.092",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533988,1737283854101,-500.0,0.00019452,2,"2025-01-19T10:50:54.101",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533989,1737283854110,-500.0,0.00019452,2,"2025-01-19T10:50:54.110",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533990,1737283854119,-500.0,0.00019452,2,"2025-01-19T10:50:54.119",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533991,1737283854129,-579.9,0.00019452,2,"2025-01-19T10:50:54.129",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533992,1737283854138,-500.0,0.00019452,2,"2025-01-19T10:50:54.138",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533993,1737283854147,-500.0,0.00019452,2,"2025-01-19T10:50:54.147",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533994,1737283854156,-500.0,0.00019452,2,"2025-01-19T10:50:54.156",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533995,1737283854166,-508.22767713,0.00019452,2,"2025-01-19T10:50:54.166",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533996,1737283854175,-500.0,0.00019452,2,"2025-01-19T10:50:54.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533997,1737283854184,-502.97967784,0.00019452,2,"2025-01-19T10:50:54.184",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533998,1737283854193,-500.0,0.00019452,2,"2025-01-19T10:50:54.193",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349533999,1737283854202,-523.65103328,0.00019452,2,"2025-01-19T10:50:54.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534000,1737283854211,-500.0,0.00019452,2,"2025-01-19T10:50:54.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534001,1737283854220,-500.0,0.00019452,2,"2025-01-19T10:50:54.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534002,1737283854229,-500.0,0.00019452,2,"2025-01-19T10:50:54.229",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534003,1737283854240,-500.0,0.00019452,2,"2025-01-19T10:50:54.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534004,1737283854254,-500.0,0.00019452,2,"2025-01-19T10:50:54.254",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534005,1737283854264,-500.0,0.00019452,2,"2025-01-19T10:50:54.264",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534006,1737283854273,-600.94935269,0.00019452,2,"2025-01-19T10:50:54.273",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534007,1737283854282,-500.0,0.00019452,2,"2025-01-19T10:50:54.282",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534008,1737283854291,-500.0,0.00019452,2,"2025-01-19T10:50:54.291",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534009,1737283854300,-500.0,0.00019452,2,"2025-01-19T10:50:54.300",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534010,1737283854308,-508.7188002,0.00019452,2,"2025-01-19T10:50:54.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534011,1737283854318,-500.0,0.00019452,2,"2025-01-19T10:50:54.318",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534012,1737283854330,-500.0,0.00019452,2,"2025-01-19T10:50:54.330",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534013,1737283854340,-500.0,0.00019452,2,"2025-01-19T10:50:54.340",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534014,1737283854481,-500.0,0.00019452,2,"2025-01-19T10:50:54.481",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534015,1737283854491,-500.0,0.00019452,2,"2025-01-19T10:50:54.491",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534016,1737283854500,-500.0,0.00019452,2,"2025-01-19T10:50:54.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534017,1737283854511,-500.0,0.00019452,2,"2025-01-19T10:50:54.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534018,1737283854520,-500.0,0.00019452,2,"2025-01-19T10:50:54.520",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534019,1737283854530,-500.0,0.00019452,2,"2025-01-19T10:50:54.530",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534020,1737283854541,-500.0,0.00019452,2,"2025-01-19T10:50:54.541",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534021,1737283854551,-617.49973598,0.00019452,2,"2025-01-19T10:50:54.551",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534022,1737283854562,-500.0,0.00019452,2,"2025-01-19T10:50:54.562",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534023,1737283854572,-500.0,0.00019452,2,"2025-01-19T10:50:54.572",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534024,1737283854581,-500.0,0.00019452,2,"2025-01-19T10:50:54.581",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534025,1737283854592,-500.0,0.00019452,2,"2025-01-19T10:50:54.592",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534026,1737283854602,-505.52974539,0.00019452,2,"2025-01-19T10:50:54.602",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534027,1737283854613,-500.0,0.00019452,2,"2025-01-19T10:50:54.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534028,1737283854623,-500.0,0.00019452,2,"2025-01-19T10:50:54.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534029,1737283854633,-500.0,0.00019452,2,"2025-01-19T10:50:54.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534030,1737283854642,-500.0,0.00019452,2,"2025-01-19T10:50:54.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534031,1737283854652,-505.31721623,0.00019452,2,"2025-01-19T10:50:54.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534032,1737283854663,-1003.77,0.00019452,2,"2025-01-19T10:50:54.663",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534033,1737283854674,-500.0,0.00019452,2,"2025-01-19T10:50:54.674",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534034,1737283854684,-500.0,0.00019452,2,"2025-01-19T10:50:54.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534035,1737283854694,-512.72264994,0.00019452,2,"2025-01-19T10:50:54.694",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534036,1737283854704,-500.0,0.00019452,2,"2025-01-19T10:50:54.704",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534037,1737283854713,-1030.56,0.00019452,2,"2025-01-19T10:50:54.713",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534038,1737283854723,-212.88823858,0.00019452,2,"2025-01-19T10:50:54.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534039,1737283854734,-500.0,0.00019452,2,"2025-01-19T10:50:54.734",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534040,1737283854743,-500.0,0.00019452,2,"2025-01-19T10:50:54.743",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534041,1737283854753,-500.0,0.00019452,2,"2025-01-19T10:50:54.753",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534042,1737283854763,-631.77,0.00019452,2,"2025-01-19T10:50:54.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534043,1737283854772,-2323.77,0.00019452,2,"2025-01-19T10:50:54.772",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534044,1737283854782,-635.02,0.00019452,2,"2025-01-19T10:50:54.782",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534045,1737283854791,-500.0,0.00019452,2,"2025-01-19T10:50:54.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534046,1737283854801,-500.0,0.00019452,2,"2025-01-19T10:50:54.801",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534047,1737283854810,-500.0,0.00019452,2,"2025-01-19T10:50:54.810",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534048,1737283854819,-500.0,0.00019452,2,"2025-01-19T10:50:54.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534049,1737283854829,-577.63,0.00019452,2,"2025-01-19T10:50:54.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534050,1737283854837,-500.0,0.00019452,2,"2025-01-19T10:50:54.837",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534051,1737283854846,-500.0,0.00019452,2,"2025-01-19T10:50:54.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534052,1737283854855,-209.463894,0.00019452,2,"2025-01-19T10:50:54.855",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534053,1737283854864,-500.0,0.00019452,2,"2025-01-19T10:50:54.864",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534054,1737283854873,-3097.0,0.00019452,2,"2025-01-19T10:50:54.873",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534055,1737283854882,-500.0,0.00019452,2,"2025-01-19T10:50:54.882",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534056,1737283854892,-500.0,0.00019452,2,"2025-01-19T10:50:54.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534057,1737283854901,-1005.63,0.00019452,2,"2025-01-19T10:50:54.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534058,1737283854911,-500.0,0.00019452,2,"2025-01-19T10:50:54.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534059,1737283854920,-500.0,0.00019452,2,"2025-01-19T10:50:54.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534060,1737283854930,-500.0,0.00019452,2,"2025-01-19T10:50:54.930",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534061,1737283854939,-500.0,0.00019452,2,"2025-01-19T10:50:54.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534062,1737283854949,-500.0,0.00019452,2,"2025-01-19T10:50:54.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534063,1737283854958,-500.0,0.00019452,2,"2025-01-19T10:50:54.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534064,1737283854968,-500.0,0.00019452,2,"2025-01-19T10:50:54.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534065,1737283854977,-500.0,0.00019452,2,"2025-01-19T10:50:54.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534066,1737283854986,-500.0,0.00019452,2,"2025-01-19T10:50:54.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534067,1737283854995,-518.63323433,0.00019452,2,"2025-01-19T10:50:54.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534068,1737283855005,-11879.94,0.00019452,2,"2025-01-19T10:50:55.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534069,1737283855015,-1256.94,0.00019452,2,"2025-01-19T10:50:55.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534070,1737283855024,-500.0,0.00019452,2,"2025-01-19T10:50:55.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534071,1737283855033,-1216.46,0.00019452,2,"2025-01-19T10:50:55.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534072,1737283855042,-492.85898689,0.00019452,2,"2025-01-19T10:50:55.042",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534073,1737283855052,-608.69,0.00019452,2,"2025-01-19T10:50:55.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534074,1737283855062,-500.0,0.00019452,2,"2025-01-19T10:50:55.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534075,1737283855071,-500.0,0.00019452,2,"2025-01-19T10:50:55.071",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534076,1737283855080,-500.0,0.00019452,2,"2025-01-19T10:50:55.080",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534077,1737283855089,-500.0,0.00019452,2,"2025-01-19T10:50:55.089",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534078,1737283855098,-500.0,0.00019452,2,"2025-01-19T10:50:55.098",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534079,1737283855107,-500.0,0.00019452,2,"2025-01-19T10:50:55.107",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534080,1737283855115,-688.32,0.00019452,2,"2025-01-19T10:50:55.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534081,1737283855124,-3397.4,0.00019452,2,"2025-01-19T10:50:55.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534082,1737283855133,-500.0,0.00019452,2,"2025-01-19T10:50:55.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534083,1737283855142,-500.0,0.00019452,2,"2025-01-19T10:50:55.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534084,1737283855152,-500.0,0.00019452,2,"2025-01-19T10:50:55.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534085,1737283855161,-500.0,0.00019452,2,"2025-01-19T10:50:55.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534086,1737283855170,-500.0,0.00019452,2,"2025-01-19T10:50:55.170",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534087,1737283855179,-500.0,0.00019452,2,"2025-01-19T10:50:55.179",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534088,1737283855190,-500.0,0.00019452,2,"2025-01-19T10:50:55.190",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534089,1737283855202,-500.0,0.00019452,2,"2025-01-19T10:50:55.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534090,1737283855211,-500.0,0.00019452,2,"2025-01-19T10:50:55.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534091,1737283855220,-547.49822178,0.00019452,2,"2025-01-19T10:50:55.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534092,1737283855229,-500.0,0.00019452,2,"2025-01-19T10:50:55.229",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534093,1737283855238,-500.0,0.00019452,2,"2025-01-19T10:50:55.238",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534094,1737283855252,-500.0,0.00019452,2,"2025-01-19T10:50:55.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534095,1737283855261,-500.0,0.00019452,2,"2025-01-19T10:50:55.261",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534096,1737283855270,-500.0,0.00019452,2,"2025-01-19T10:50:55.270",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534097,1737283855279,-500.0,0.00019452,2,"2025-01-19T10:50:55.279",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534098,1737283855288,-493.5332179,0.00019452,2,"2025-01-19T10:50:55.288",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534099,1737283855298,-500.0,0.00019452,2,"2025-01-19T10:50:55.298",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534100,1737283855307,-500.0,0.00019452,2,"2025-01-19T10:50:55.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534101,1737283855316,-1499.614895,0.00019452,2,"2025-01-19T10:50:55.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534102,1737283855327,-5667.54,0.00019452,2,"2025-01-19T10:50:55.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534103,1737283855336,-1735.14,0.00019452,2,"2025-01-19T10:50:55.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534104,1737283855346,-500.0,0.00019452,2,"2025-01-19T10:50:55.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534105,1737283855355,-500.0,0.00019452,2,"2025-01-19T10:50:55.355",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534106,1737283855364,-151.0,0.00019452,2,"2025-01-19T10:50:55.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534107,1737283855373,-500.0,0.00019452,2,"2025-01-19T10:50:55.373",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534108,1737283855382,-508.79731797,0.00019452,2,"2025-01-19T10:50:55.382",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534109,1737283855391,-942.38,0.00019452,2,"2025-01-19T10:50:55.391",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534110,1737283855400,-524.23455275,0.00019452,2,"2025-01-19T10:50:55.400",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534111,1737283855409,-500.0,0.00019452,2,"2025-01-19T10:50:55.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534112,1737283855419,-500.0,0.00019452,2,"2025-01-19T10:50:55.419",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534113,1737283855428,-1499.614895,0.00019452,2,"2025-01-19T10:50:55.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534114,1737283855438,-500.0,0.00019452,2,"2025-01-19T10:50:55.438",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534115,1737283855447,-500.0,0.00019452,2,"2025-01-19T10:50:55.447",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534116,1737283855456,-500.0,0.00019452,2,"2025-01-19T10:50:55.456",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534117,1737283855465,-500.0,0.00019452,2,"2025-01-19T10:50:55.465",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534118,1737283855474,-500.0,0.00019452,2,"2025-01-19T10:50:55.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534119,1737283855483,-617.68,0.00019452,2,"2025-01-19T10:50:55.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534120,1737283855493,-500.0,0.00019452,2,"2025-01-19T10:50:55.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534121,1737283855502,-442.35977595,0.00019452,2,"2025-01-19T10:50:55.502",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534122,1737283855511,-500.0,0.00019452,2,"2025-01-19T10:50:55.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534123,1737283855520,-500.0,0.00019452,2,"2025-01-19T10:50:55.520",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534124,1737283855529,-500.0,0.00019452,2,"2025-01-19T10:50:55.529",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534125,1737283855538,-3188.95,0.00019452,2,"2025-01-19T10:50:55.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534126,1737283855547,-500.0,0.00019452,2,"2025-01-19T10:50:55.547",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534127,1737283855557,-501.81632654,0.00019452,2,"2025-01-19T10:50:55.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534128,1737283855566,-2260.69,0.00019452,2,"2025-01-19T10:50:55.566",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534129,1737283855575,-500.0,0.00019452,2,"2025-01-19T10:50:55.575",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534130,1737283855584,-500.0,0.00019452,2,"2025-01-19T10:50:55.584",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534131,1737283855594,-500.0,0.00019452,2,"2025-01-19T10:50:55.594",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534132,1737283855603,-1124.05,0.00019452,2,"2025-01-19T10:50:55.603",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534133,1737283855612,-500.0,0.00019452,2,"2025-01-19T10:50:55.612",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534134,1737283855622,-500.0,0.00019452,2,"2025-01-19T10:50:55.622",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534135,1737283855631,-500.0,0.00019452,2,"2025-01-19T10:50:55.631",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534136,1737283855642,-544.77,0.00019452,2,"2025-01-19T10:50:55.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534137,1737283855652,-506.23936057,0.00019452,2,"2025-01-19T10:50:55.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534138,1737283855663,-500.0,0.00019452,2,"2025-01-19T10:50:55.663",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534139,1737283855672,-500.0,0.00019452,2,"2025-01-19T10:50:55.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534140,1737283855681,-1632.27,0.00019452,2,"2025-01-19T10:50:55.681",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534141,1737283855690,-500.0,0.00019452,2,"2025-01-19T10:50:55.690",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534142,1737283855700,-409.00861035,0.00019452,2,"2025-01-19T10:50:55.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534143,1737283855711,-550.47,0.00019452,2,"2025-01-19T10:50:55.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534144,1737283855720,-1360.05,0.00019452,2,"2025-01-19T10:50:55.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534145,1737283855730,-300.0,0.00019452,2,"2025-01-19T10:50:55.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534146,1737283855739,-730.23,0.00019452,2,"2025-01-19T10:50:55.739",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534147,1737283855750,-500.0,0.00019452,2,"2025-01-19T10:50:55.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534148,1737283855761,-500.0,0.00019452,2,"2025-01-19T10:50:55.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534149,1737283855771,-1209.91,0.00019452,2,"2025-01-19T10:50:55.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534150,1737283855779,-500.0,0.00019452,2,"2025-01-19T10:50:55.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534151,1737283855789,-500.0,0.00019452,2,"2025-01-19T10:50:55.789",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534152,1737283855798,-439.03747655,0.00019452,2,"2025-01-19T10:50:55.798",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534153,1737283855807,-500.0,0.00019452,2,"2025-01-19T10:50:55.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534154,1737283855816,-500.0,0.00019452,2,"2025-01-19T10:50:55.816",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534155,1737283855826,-962.98,0.00019452,2,"2025-01-19T10:50:55.826",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534156,1737283855835,-520.57696219,0.00019452,2,"2025-01-19T10:50:55.835",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534157,1737283855847,-500.0,0.00019452,2,"2025-01-19T10:50:55.847",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534158,1737283855859,-516.87699256,0.00019452,2,"2025-01-19T10:50:55.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534159,1737283855868,-500.0,0.00019452,2,"2025-01-19T10:50:55.868",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534160,1737283855877,-500.0,0.00019452,2,"2025-01-19T10:50:55.877",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534161,1737283855887,-500.0,0.00019452,2,"2025-01-19T10:50:55.887",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534162,1737283855896,-1043.59,0.00019452,2,"2025-01-19T10:50:55.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534163,1737283855905,-704.36,0.00019452,2,"2025-01-19T10:50:55.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534164,1737283855916,-500.0,0.00019452,2,"2025-01-19T10:50:55.916",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534165,1737283855927,-543.14,0.00019452,2,"2025-01-19T10:50:55.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534166,1737283855938,-500.0,0.00019452,2,"2025-01-19T10:50:55.938",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534167,1737283855947,-2894.56,0.00019452,2,"2025-01-19T10:50:55.947",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534168,1737283855956,-500.0,0.00019452,2,"2025-01-19T10:50:55.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534169,1737283855966,-500.0,0.00019452,2,"2025-01-19T10:50:55.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534170,1737283855975,-500.0,0.00019452,2,"2025-01-19T10:50:55.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534171,1737283855984,-500.0,0.00019452,2,"2025-01-19T10:50:55.984",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534172,1737283855993,-1112.25,0.00019452,2,"2025-01-19T10:50:55.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534173,1737283856002,-500.0,0.00019452,2,"2025-01-19T10:50:56.002",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534174,1737283856011,-1126.32,0.00019452,2,"2025-01-19T10:50:56.011",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534175,1737283856020,-541.55,0.00019452,2,"2025-01-19T10:50:56.020",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534176,1737283856029,-1448.99,0.00019452,2,"2025-01-19T10:50:56.029",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534177,1737283856039,-500.0,0.00019452,2,"2025-01-19T10:50:56.039",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534178,1737283856048,-500.0,0.00019452,2,"2025-01-19T10:50:56.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534179,1737283856058,-500.0,0.00019452,2,"2025-01-19T10:50:56.058",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534180,1737283856067,-913.02,0.00019452,2,"2025-01-19T10:50:56.067",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534181,1737283856077,-500.0,0.00019452,2,"2025-01-19T10:50:56.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534182,1737283856086,-507.84458715,0.00019452,2,"2025-01-19T10:50:56.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534183,1737283856095,-500.0,0.00019452,2,"2025-01-19T10:50:56.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534184,1737283856104,-500.0,0.00019452,2,"2025-01-19T10:50:56.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534185,1737283856113,-500.0,0.00019452,2,"2025-01-19T10:50:56.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534186,1737283856123,-500.0,0.00019452,2,"2025-01-19T10:50:56.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534187,1737283856131,-500.0,0.00019452,2,"2025-01-19T10:50:56.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534188,1737283856141,-1265.52,0.00019452,2,"2025-01-19T10:50:56.141",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534189,1737283856150,-4009.74,0.00019452,2,"2025-01-19T10:50:56.150",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534190,1737283856159,-493.83503633,0.00019452,2,"2025-01-19T10:50:56.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534191,1737283856171,-500.0,0.00019452,2,"2025-01-19T10:50:56.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534192,1737283856180,-500.0,0.00019452,2,"2025-01-19T10:50:56.180",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534193,1737283856189,-500.0,0.00019452,2,"2025-01-19T10:50:56.189",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534194,1737283856198,-700.51,0.00019452,2,"2025-01-19T10:50:56.198",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534195,1737283856208,-500.0,0.00019452,2,"2025-01-19T10:50:56.208",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534196,1737283856220,-500.0,0.00019452,2,"2025-01-19T10:50:56.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534197,1737283856230,-500.0,0.00019452,2,"2025-01-19T10:50:56.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534198,1737283856241,-500.0,0.00019452,2,"2025-01-19T10:50:56.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534199,1737283856251,-500.0,0.00019452,2,"2025-01-19T10:50:56.251",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534200,1737283856266,-500.0,0.00019452,2,"2025-01-19T10:50:56.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534201,1737283856275,-500.0,0.00019452,2,"2025-01-19T10:50:56.275",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534202,1737283856285,-940.25,0.00019452,2,"2025-01-19T10:50:56.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534203,1737283856295,-500.0,0.00019452,2,"2025-01-19T10:50:56.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534204,1737283856307,-518.75433661,0.00019452,2,"2025-01-19T10:50:56.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534205,1737283856316,-2618.63,0.00019452,2,"2025-01-19T10:50:56.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534206,1737283856328,-500.0,0.00019452,2,"2025-01-19T10:50:56.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534207,1737283856338,-500.0,0.00019452,2,"2025-01-19T10:50:56.338",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534208,1737283856348,-500.0,0.00019452,2,"2025-01-19T10:50:56.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534209,1737283856357,-500.0,0.00019452,2,"2025-01-19T10:50:56.357",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534210,1737283856366,-600.2,0.00019452,2,"2025-01-19T10:50:56.366",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534211,1737283856376,-500.0,0.00019452,2,"2025-01-19T10:50:56.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534212,1737283856386,-500.0,0.00019452,2,"2025-01-19T10:50:56.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534213,1737283856395,-500.0,0.00019452,2,"2025-01-19T10:50:56.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534214,1737283856404,-7315.83,0.00019452,2,"2025-01-19T10:50:56.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534215,1737283856415,-589.33518177,0.00019452,2,"2025-01-19T10:50:56.415",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534216,1737283856424,-500.0,0.00019452,2,"2025-01-19T10:50:56.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534217,1737283856434,-500.0,0.00019452,2,"2025-01-19T10:50:56.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534218,1737283856443,-500.0,0.00019452,2,"2025-01-19T10:50:56.443",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534219,1737283856451,-1886.57,0.00019452,2,"2025-01-19T10:50:56.451",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534220,1737283856461,-2144.05,0.00019452,2,"2025-01-19T10:50:56.461",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534221,1737283856471,-1320.33,0.00019452,2,"2025-01-19T10:50:56.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534222,1737283856480,-500.0,0.00019452,2,"2025-01-19T10:50:56.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534223,1737283856489,-500.0,0.00019452,2,"2025-01-19T10:50:56.489",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534224,1737283856498,-500.0,0.00019452,2,"2025-01-19T10:50:56.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534225,1737283856507,-1833.46,0.00019452,2,"2025-01-19T10:50:56.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534226,1737283856517,-500.0,0.00019452,2,"2025-01-19T10:50:56.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534227,1737283856526,-500.0,0.00019452,2,"2025-01-19T10:50:56.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534228,1737283856535,-500.0,0.00019452,2,"2025-01-19T10:50:56.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534229,1737283856545,-1146.48,0.00019452,2,"2025-01-19T10:50:56.545",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534230,1737283856554,-500.0,0.00019452,2,"2025-01-19T10:50:56.554",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534231,1737283856684,-6964.65,0.00019452,2,"2025-01-19T10:50:56.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534232,1737283856694,-500.0,0.00019452,2,"2025-01-19T10:50:56.694",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534233,1737283856703,-500.0,0.00019452,2,"2025-01-19T10:50:56.703",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534234,1737283856712,-500.0,0.00019452,2,"2025-01-19T10:50:56.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534235,1737283856721,-1729.83,0.00019452,2,"2025-01-19T10:50:56.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534236,1737283856730,-500.0,0.00019452,2,"2025-01-19T10:50:56.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534237,1737283856739,-500.0,0.00019452,2,"2025-01-19T10:50:56.739",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534238,1737283856748,-2349.68,0.00019452,2,"2025-01-19T10:50:56.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534239,1737283856757,-500.0,0.00019452,2,"2025-01-19T10:50:56.757",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534240,1737283856766,-500.0,0.00019452,2,"2025-01-19T10:50:56.766",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534241,1737283856775,-518.09992258,0.00019452,2,"2025-01-19T10:50:56.775",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534242,1737283856784,-500.0,0.00019452,2,"2025-01-19T10:50:56.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534243,1737283856794,-2142.93,0.00019452,2,"2025-01-19T10:50:56.794",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534244,1737283856807,-500.0,0.00019452,2,"2025-01-19T10:50:56.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534245,1737283856816,-500.0,0.00019452,2,"2025-01-19T10:50:56.816",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534246,1737283856825,-1744.21,0.00019452,2,"2025-01-19T10:50:56.825",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534247,1737283856835,-500.0,0.00019452,2,"2025-01-19T10:50:56.835",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534248,1737283856844,-686.43,0.00019452,2,"2025-01-19T10:50:56.844",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534249,1737283856854,-2892.09,0.00019452,2,"2025-01-19T10:50:56.854",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534250,1737283856864,-151.0,0.00019452,2,"2025-01-19T10:50:56.864",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534251,1737283856874,-506.81442106,0.00019452,2,"2025-01-19T10:50:56.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534252,1737283856883,-500.0,0.00019452,2,"2025-01-19T10:50:56.883",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534253,1737283856892,-500.0,0.00019452,2,"2025-01-19T10:50:56.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534254,1737283856901,-151.0,0.00019452,2,"2025-01-19T10:50:56.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534255,1737283856911,-500.0,0.00019452,2,"2025-01-19T10:50:56.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534256,1737283856921,-500.0,0.00019452,2,"2025-01-19T10:50:56.921",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534257,1737283856930,-1002.08,0.00019452,2,"2025-01-19T10:50:56.930",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534258,1737283856939,-205.56,0.00019452,2,"2025-01-19T10:50:56.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534259,1737283856949,-623.62,0.00019452,2,"2025-01-19T10:50:56.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534260,1737283856958,-500.0,0.00019452,2,"2025-01-19T10:50:56.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534261,1737283856968,-770.77,0.00019452,2,"2025-01-19T10:50:56.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534262,1737283856978,-500.0,0.00019452,2,"2025-01-19T10:50:56.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534263,1737283856988,-9460.13,0.00019452,2,"2025-01-19T10:50:56.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534264,1737283856998,-404.60611995,0.00019452,2,"2025-01-19T10:50:56.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534265,1737283857008,-2072.12,0.00019452,2,"2025-01-19T10:50:57.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534266,1737283857017,-500.0,0.00019452,2,"2025-01-19T10:50:57.017",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534267,1737283857027,-500.0,0.00019452,2,"2025-01-19T10:50:57.027",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534268,1737283857037,-4098.31,0.00019452,2,"2025-01-19T10:50:57.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534269,1737283857047,-500.0,0.00019452,2,"2025-01-19T10:50:57.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534270,1737283857057,-500.0,0.00019452,2,"2025-01-19T10:50:57.057",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534271,1737283857067,-503.74,0.00019452,2,"2025-01-19T10:50:57.067",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534272,1737283857077,-500.0,0.00019452,2,"2025-01-19T10:50:57.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534273,1737283857086,-509.25,0.00019452,2,"2025-01-19T10:50:57.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534274,1737283857096,-500.0,0.00019452,2,"2025-01-19T10:50:57.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534275,1737283857105,-500.0,0.00019452,2,"2025-01-19T10:50:57.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534276,1737283857114,-500.0,0.00019452,2,"2025-01-19T10:50:57.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534277,1737283857124,-500.0,0.00019452,2,"2025-01-19T10:50:57.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534278,1737283857134,-500.0,0.00019452,2,"2025-01-19T10:50:57.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534279,1737283857143,-500.0,0.00019452,2,"2025-01-19T10:50:57.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534280,1737283857152,-1622.26,0.00019452,2,"2025-01-19T10:50:57.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534281,1737283857163,-500.0,0.00019452,2,"2025-01-19T10:50:57.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534282,1737283857171,-500.0,0.00019452,2,"2025-01-19T10:50:57.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534283,1737283857181,-500.0,0.00019452,2,"2025-01-19T10:50:57.181",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534284,1737283857191,-839.58,0.00019452,2,"2025-01-19T10:50:57.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534285,1737283857202,-500.0,0.00019452,2,"2025-01-19T10:50:57.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534286,1737283857213,-500.0,0.00019452,2,"2025-01-19T10:50:57.213",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534287,1737283857222,-746.16,0.00019452,2,"2025-01-19T10:50:57.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534288,1737283857231,-622.13,0.00019452,2,"2025-01-19T10:50:57.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534289,1737283857243,-500.0,0.00019452,2,"2025-01-19T10:50:57.243",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534290,1737283857257,-151.0,0.00019452,2,"2025-01-19T10:50:57.257",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534291,1737283857267,-514.78850625,0.00019452,2,"2025-01-19T10:50:57.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534292,1737283857277,-2122.49,0.00019452,2,"2025-01-19T10:50:57.277",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534293,1737283857287,-700.78,0.00019452,2,"2025-01-19T10:50:57.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534294,1737283857297,-500.0,0.00019452,2,"2025-01-19T10:50:57.297",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534295,1737283857307,-1394.781451,0.00019452,2,"2025-01-19T10:50:57.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534296,1737283857319,-500.0,0.00019452,2,"2025-01-19T10:50:57.319",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534297,1737283857328,-500.0,0.00019452,2,"2025-01-19T10:50:57.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534298,1737283857338,-152.135875,0.00019452,2,"2025-01-19T10:50:57.338",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534299,1737283857348,-500.0,0.00019452,2,"2025-01-19T10:50:57.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534300,1737283857359,-509.05857367,0.00019452,2,"2025-01-19T10:50:57.359",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534301,1737283857368,-6710.42,0.00019452,2,"2025-01-19T10:50:57.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534302,1737283857377,-500.0,0.00019452,2,"2025-01-19T10:50:57.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534303,1737283857387,-968.36,0.00019452,2,"2025-01-19T10:50:57.387",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534304,1737283857396,-500.0,0.00019452,2,"2025-01-19T10:50:57.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534305,1737283857405,-1394.781451,0.00019452,2,"2025-01-19T10:50:57.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534306,1737283857415,-500.0,0.00019452,2,"2025-01-19T10:50:57.415",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534307,1737283857424,-500.0,0.00019452,2,"2025-01-19T10:50:57.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534308,1737283857433,-500.0,0.00019452,2,"2025-01-19T10:50:57.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534309,1737283857442,-500.0,0.00019452,2,"2025-01-19T10:50:57.442",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534310,1737283857451,-2138.74,0.00019452,2,"2025-01-19T10:50:57.451",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534311,1737283857460,-2990.26,0.00019452,2,"2025-01-19T10:50:57.460",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534312,1737283857469,-500.0,0.00019452,2,"2025-01-19T10:50:57.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534313,1737283857479,-500.0,0.00019452,2,"2025-01-19T10:50:57.479",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534314,1737283857488,-500.0,0.00019452,2,"2025-01-19T10:50:57.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534315,1737283857497,-939.99,0.00019452,2,"2025-01-19T10:50:57.497",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534316,1737283857506,-1497.89,0.00019452,2,"2025-01-19T10:50:57.506",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534317,1737283857517,-500.0,0.00019452,2,"2025-01-19T10:50:57.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534318,1737283857527,-500.0,0.00019452,2,"2025-01-19T10:50:57.527",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534319,1737283857538,-500.0,0.00019452,2,"2025-01-19T10:50:57.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534320,1737283857549,-500.0,0.00019452,2,"2025-01-19T10:50:57.549",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534321,1737283857560,-500.0,0.00019452,2,"2025-01-19T10:50:57.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534322,1737283857570,-500.0,0.00019452,2,"2025-01-19T10:50:57.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534323,1737283857580,-500.0,0.00019452,2,"2025-01-19T10:50:57.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534324,1737283857590,-1550.84,0.00019452,2,"2025-01-19T10:50:57.590",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534325,1737283857601,-500.0,0.00019452,2,"2025-01-19T10:50:57.601",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534326,1737283857611,-500.0,0.00019452,2,"2025-01-19T10:50:57.611",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534327,1737283857623,-500.0,0.00019452,2,"2025-01-19T10:50:57.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534328,1737283857634,-500.0,0.00019452,2,"2025-01-19T10:50:57.634",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534329,1737283857643,-500.0,0.00019452,2,"2025-01-19T10:50:57.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534330,1737283857653,-1454.18,0.00019452,2,"2025-01-19T10:50:57.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534331,1737283857663,-660.46,0.00019452,2,"2025-01-19T10:50:57.663",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534332,1737283857672,-857.18,0.00019452,2,"2025-01-19T10:50:57.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534333,1737283857681,-2515.58,0.00019452,2,"2025-01-19T10:50:57.681",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534334,1737283857690,-500.0,0.00019452,2,"2025-01-19T10:50:57.690",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534335,1737283857700,-500.0,0.00019452,2,"2025-01-19T10:50:57.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534336,1737283857711,-500.0,0.00019452,2,"2025-01-19T10:50:57.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534337,1737283857722,-1304.59,0.00019452,2,"2025-01-19T10:50:57.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534338,1737283857735,-500.0,0.00019452,2,"2025-01-19T10:50:57.735",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534339,1737283857745,-500.0,0.00019452,2,"2025-01-19T10:50:57.745",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534340,1737283857757,-1399.53,0.00019452,2,"2025-01-19T10:50:57.757",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534341,1737283857767,-500.0,0.00019452,2,"2025-01-19T10:50:57.767",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534342,1737283857776,-500.0,0.00019452,2,"2025-01-19T10:50:57.776",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534343,1737283857785,-263.24391666,0.00019452,2,"2025-01-19T10:50:57.785",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534344,1737283857797,-500.0,0.00019452,2,"2025-01-19T10:50:57.797",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534345,1737283857806,-961.23,0.00019452,2,"2025-01-19T10:50:57.806",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534346,1737283857815,-506.84448933,0.00019452,2,"2025-01-19T10:50:57.815",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534347,1737283857827,-500.0,0.00019452,2,"2025-01-19T10:50:57.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534348,1737283857836,-6814.74,0.00019452,2,"2025-01-19T10:50:57.836",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534349,1737283857845,-500.0,0.00019452,2,"2025-01-19T10:50:57.845",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534350,1737283857854,-500.0,0.00019452,2,"2025-01-19T10:50:57.854",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534351,1737283857864,-563.53,0.00019452,2,"2025-01-19T10:50:57.864",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534352,1737283857874,-505.14738072,0.00019452,2,"2025-01-19T10:50:57.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534353,1737283857883,-500.0,0.00019452,2,"2025-01-19T10:50:57.883",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534354,1737283857892,-2694.65,0.00019452,2,"2025-01-19T10:50:57.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534355,1737283857901,-500.0,0.00019452,2,"2025-01-19T10:50:57.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534357,1737283857911,-500.0,0.00019452,2,"2025-01-19T10:50:57.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534358,1737283857922,-500.0,0.00019452,2,"2025-01-19T10:50:57.922",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534359,1737283857931,-500.0,0.00019452,2,"2025-01-19T10:50:57.931",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534360,1737283857940,-2319.64,0.00019452,2,"2025-01-19T10:50:57.940",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534361,1737283857950,-2281.0,0.00019452,2,"2025-01-19T10:50:57.950",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534362,1737283857959,-500.0,0.00019452,2,"2025-01-19T10:50:57.959",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534363,1737283857968,-500.0,0.00019452,2,"2025-01-19T10:50:57.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534364,1737283857977,-500.0,0.00019452,2,"2025-01-19T10:50:57.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534365,1737283857987,-500.0,0.00019452,2,"2025-01-19T10:50:57.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534366,1737283857996,-500.0,0.00019452,2,"2025-01-19T10:50:57.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534367,1737283858006,-500.0,0.00019452,2,"2025-01-19T10:50:58.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534368,1737283858015,-500.0,0.00019452,2,"2025-01-19T10:50:58.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534369,1737283858024,-579.85,0.00019452,2,"2025-01-19T10:50:58.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534370,1737283858033,-437.60101049,0.00019452,2,"2025-01-19T10:50:58.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534371,1737283858042,-608.39,0.00019452,2,"2025-01-19T10:50:58.042",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534372,1737283858051,-500.0,0.00019452,2,"2025-01-19T10:50:58.051",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534373,1737283858060,-814.26,0.00019452,2,"2025-01-19T10:50:58.060",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534374,1737283858069,-500.0,0.00019452,2,"2025-01-19T10:50:58.069",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534375,1737283858079,-666.3,0.00019452,2,"2025-01-19T10:50:58.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534376,1737283858089,-1602.86,0.00019452,2,"2025-01-19T10:50:58.089",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534377,1737283858099,-510.93,0.00019452,2,"2025-01-19T10:50:58.099",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534378,1737283858108,-500.0,0.00019452,2,"2025-01-19T10:50:58.108",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534379,1737283858117,-1636.5,0.00019452,2,"2025-01-19T10:50:58.117",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534380,1737283858127,-500.0,0.00019452,2,"2025-01-19T10:50:58.127",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534381,1737283858136,-500.0,0.00019452,2,"2025-01-19T10:50:58.136",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534382,1737283858145,-500.0,0.00019452,2,"2025-01-19T10:50:58.145",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534383,1737283858155,-293.317047,0.00019452,2,"2025-01-19T10:50:58.155",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534384,1737283858165,-500.0,0.00019452,2,"2025-01-19T10:50:58.165",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534385,1737283858175,-500.0,0.00019452,2,"2025-01-19T10:50:58.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534386,1737283858184,-626.38,0.00019452,2,"2025-01-19T10:50:58.184",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534387,1737283858193,-780.64,0.00019452,2,"2025-01-19T10:50:58.193",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534388,1737283858203,-1000.0,0.00019452,2,"2025-01-19T10:50:58.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534389,1737283858212,-633.29,0.00019452,2,"2025-01-19T10:50:58.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534390,1737283858221,-500.0,0.00019452,2,"2025-01-19T10:50:58.221",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534391,1737283858230,-500.0,0.00019452,2,"2025-01-19T10:50:58.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534392,1737283858239,-500.0,0.00019452,2,"2025-01-19T10:50:58.239",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534393,1737283858249,-500.0,0.00019452,2,"2025-01-19T10:50:58.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534394,1737283858262,-500.0,0.00019452,2,"2025-01-19T10:50:58.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534395,1737283858271,-500.0,0.00019452,2,"2025-01-19T10:50:58.271",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534396,1737283858280,-1313.29,0.00019452,2,"2025-01-19T10:50:58.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534397,1737283858290,-500.0,0.00019452,2,"2025-01-19T10:50:58.290",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534398,1737283858300,-500.0,0.00019452,2,"2025-01-19T10:50:58.300",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534399,1737283858309,-659.22,0.00019452,2,"2025-01-19T10:50:58.309",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534400,1737283858318,-917.59,0.00019452,2,"2025-01-19T10:50:58.318",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534401,1737283858328,-500.0,0.00019452,2,"2025-01-19T10:50:58.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534402,1737283858339,-500.0,0.00019452,2,"2025-01-19T10:50:58.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534403,1737283858348,-500.0,0.00019452,2,"2025-01-19T10:50:58.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534404,1737283858358,-562.37,0.00019452,2,"2025-01-19T10:50:58.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534405,1737283858367,-633.86,0.00019452,2,"2025-01-19T10:50:58.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534406,1737283858376,-497.050586,0.00019452,2,"2025-01-19T10:50:58.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534407,1737283858385,-515.22520554,0.00019452,2,"2025-01-19T10:50:58.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534408,1737283858395,-1551.56,0.00019452,2,"2025-01-19T10:50:58.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534409,1737283858404,-500.0,0.00019452,2,"2025-01-19T10:50:58.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534410,1737283858413,-500.0,0.00019452,2,"2025-01-19T10:50:58.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534411,1737283858423,-500.0,0.00019452,2,"2025-01-19T10:50:58.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534412,1737283858432,-1631.28,0.00019452,2,"2025-01-19T10:50:58.432",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534413,1737283858441,-497.050586,0.00019452,2,"2025-01-19T10:50:58.441",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534414,1737283858450,-500.0,0.00019452,2,"2025-01-19T10:50:58.450",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534415,1737283858459,-509.87,0.00019452,2,"2025-01-19T10:50:58.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534416,1737283858468,-500.0,0.00019452,2,"2025-01-19T10:50:58.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534417,1737283858477,-500.0,0.00019452,2,"2025-01-19T10:50:58.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534418,1737283858486,-500.0,0.00019452,2,"2025-01-19T10:50:58.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534419,1737283858495,-500.0,0.00019452,2,"2025-01-19T10:50:58.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534420,1737283858504,-11562.91,0.00019452,2,"2025-01-19T10:50:58.504",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534421,1737283858513,-500.0,0.00019452,2,"2025-01-19T10:50:58.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534422,1737283858522,-500.0,0.00019452,2,"2025-01-19T10:50:58.522",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534423,1737283858531,-500.0,0.00019452,2,"2025-01-19T10:50:58.531",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534424,1737283858539,-2945.05,0.00019452,2,"2025-01-19T10:50:58.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534425,1737283858548,-1035.44,0.00019452,2,"2025-01-19T10:50:58.548",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534426,1737283858557,-1288.18,0.00019452,2,"2025-01-19T10:50:58.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534427,1737283858566,-500.0,0.00019452,2,"2025-01-19T10:50:58.566",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534428,1737283858575,-500.0,0.00019452,2,"2025-01-19T10:50:58.575",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534429,1737283858584,-500.0,0.00019452,2,"2025-01-19T10:50:58.584",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534430,1737283858593,-604.12,0.00019452,2,"2025-01-19T10:50:58.593",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534431,1737283858717,-701.15,0.00019452,2,"2025-01-19T10:50:58.717",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534432,1737283858727,-500.0,0.00019452,2,"2025-01-19T10:50:58.727",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534433,1737283858736,-500.0,0.00019452,2,"2025-01-19T10:50:58.736",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534434,1737283858746,-684.27,0.00019452,2,"2025-01-19T10:50:58.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534435,1737283858755,-500.0,0.00019452,2,"2025-01-19T10:50:58.755",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534436,1737283858764,-500.0,0.00019452,2,"2025-01-19T10:50:58.764",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534437,1737283858773,-726.31,0.00019452,2,"2025-01-19T10:50:58.773",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534438,1737283858782,-693.12,0.00019452,2,"2025-01-19T10:50:58.782",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534439,1737283858791,-500.0,0.00019452,2,"2025-01-19T10:50:58.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534440,1737283858800,-1243.35,0.00019452,2,"2025-01-19T10:50:58.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534441,1737283858809,-500.0,0.00019452,2,"2025-01-19T10:50:58.809",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534442,1737283858818,-500.0,0.00019452,2,"2025-01-19T10:50:58.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534443,1737283858827,-500.0,0.00019452,2,"2025-01-19T10:50:58.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534444,1737283858836,-538.3407219,0.00019452,2,"2025-01-19T10:50:58.836",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534445,1737283858845,-583.23,0.00019452,2,"2025-01-19T10:50:58.845",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534446,1737283858854,-500.0,0.00019452,2,"2025-01-19T10:50:58.854",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534447,1737283858863,-500.0,0.00019452,2,"2025-01-19T10:50:58.863",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534448,1737283858872,-5110.0,0.00019463,7,"2025-01-19T10:50:58.872",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534449,1737283858882,-500.0,0.00019473,2,"2025-01-19T10:50:58.882",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534450,1737283858891,-500.0,0.00019473,2,"2025-01-19T10:50:58.891",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534451,1737283858900,-500.0,0.00019473,2,"2025-01-19T10:50:58.900",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534452,1737283858910,-500.85161581,0.00019473,2,"2025-01-19T10:50:58.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534453,1737283858920,-500.0,0.00019473,2,"2025-01-19T10:50:58.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534454,1737283858929,-500.0,0.00019473,2,"2025-01-19T10:50:58.929",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534455,1737283858938,-1009.2395,0.00019498,2,"2025-01-19T10:50:58.938",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534456,1737283858947,-1649258.62,0.000195,15,"2025-01-19T10:50:58.947",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534457,1737283858956,-8766.48,0.000195,18,"2025-01-19T10:50:58.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534458,1737283858966,-99888.67771303,0.000195,18,"2025-01-19T10:50:58.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534459,1737283858975,-7533.25354617,0.000195,2,"2025-01-19T10:50:58.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534460,1737283858984,-2101.76,0.000195,2,"2025-01-19T10:50:58.984",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534461,1737283858993,-151.0,0.000195,2,"2025-01-19T10:50:58.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534462,1737283859002,-210.962257,0.000195,2,"2025-01-19T10:50:59.002",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534463,1737283859011,-165.177093,0.000195,2,"2025-01-19T10:50:59.011",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534464,1737283859021,-165.177093,0.000195,2,"2025-01-19T10:50:59.021",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534465,1737283859030,-156.895581,0.000195,2,"2025-01-19T10:50:59.030",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534466,1737283859039,-156.895581,0.000195,2,"2025-01-19T10:50:59.039",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534467,1737283859048,-215.623532,0.000195,2,"2025-01-19T10:50:59.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534468,1737283859057,-215.623532,0.000195,2,"2025-01-19T10:50:59.057",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534469,1737283859066,-151.0,0.000195,2,"2025-01-19T10:50:59.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534470,1737283859076,-1499.614895,0.000195,2,"2025-01-19T10:50:59.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534471,1737283859085,-151.0,0.000195,2,"2025-01-19T10:50:59.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534472,1737283859095,-1499.614895,0.000195,2,"2025-01-19T10:50:59.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534473,1737283859104,-151.0,0.000195,2,"2025-01-19T10:50:59.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534474,1737283859113,-182.23358,0.000195,2,"2025-01-19T10:50:59.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534475,1737283859122,-151.0,0.000195,2,"2025-01-19T10:50:59.122",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534476,1737283859131,-1394.781451,0.000195,2,"2025-01-19T10:50:59.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534477,1737283859140,-1394.781451,0.000195,2,"2025-01-19T10:50:59.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534478,1737283859150,-497.050586,0.000195,2,"2025-01-19T10:50:59.150",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534479,1737283859159,-497.050586,0.000195,2,"2025-01-19T10:50:59.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534480,1737283859169,-203.94393132,0.00019525,2,"2025-01-19T10:50:59.169",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534481,1737283859179,-500.0,0.00019588,2,"2025-01-19T10:50:59.179",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534482,1737283859188,-871.3353095,0.0001961,2,"2025-01-19T10:50:59.188",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534483,1737283859198,-5800.0,0.00019683,2,"2025-01-19T10:50:59.198",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534484,1737283859207,-5800.0,0.00019691,2,"2025-01-19T10:50:59.207",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534485,1737283859216,-500.0,0.000197,2,"2025-01-19T10:50:59.216",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534486,1737283859226,-501.28,0.000197,2,"2025-01-19T10:50:59.226",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534487,1737283859235,-5800.0,0.000197,2,"2025-01-19T10:50:59.235",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534488,1737283859248,-158.21606905,0.000197,2,"2025-01-19T10:50:59.248",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534489,1737283859261,-158.21606905,0.000197,2,"2025-01-19T10:50:59.261",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534490,1737283859273,-158.21606905,0.000197,2,"2025-01-19T10:50:59.273",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534491,1737283859283,-158.21606905,0.000197,2,"2025-01-19T10:50:59.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534492,1737283859293,-158.21606905,0.000197,2,"2025-01-19T10:50:59.293",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534493,1737283859303,-158.21606905,0.000197,2,"2025-01-19T10:50:59.303",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534494,1737283859312,-500.0,0.00019725,2,"2025-01-19T10:50:59.312",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534495,1737283859322,-693.970146,0.00019726,2,"2025-01-19T10:50:59.322",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534496,1737283859333,-1179.248694,0.00019726,2,"2025-01-19T10:50:59.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534497,1737283859344,-510.93467353,0.00019726,2,"2025-01-19T10:50:59.344",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534498,1737283859354,-500.0,0.00019726,2,"2025-01-19T10:50:59.354",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534499,1737283859363,-500.0,0.00019726,2,"2025-01-19T10:50:59.363",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534500,1737283859372,-415.82945194,0.00019726,2,"2025-01-19T10:50:59.372",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534501,1737283859381,-500.0,0.00019726,2,"2025-01-19T10:50:59.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534502,1737283859391,-500.0,0.00019726,2,"2025-01-19T10:50:59.391",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534503,1737283859400,-500.0,0.00019726,2,"2025-01-19T10:50:59.400",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534504,1737283859409,-500.0,0.00019726,2,"2025-01-19T10:50:59.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534505,1737283859420,-500.0,0.00019726,2,"2025-01-19T10:50:59.420",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534506,1737283859430,-561.55155761,0.00019726,2,"2025-01-19T10:50:59.430",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534507,1737283859439,-500.0,0.00019726,2,"2025-01-19T10:50:59.439",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534508,1737283859449,-500.0,0.00019726,2,"2025-01-19T10:50:59.449",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534509,1737283859459,-500.0,0.00019726,2,"2025-01-19T10:50:59.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534510,1737283859469,-500.0,0.00019726,2,"2025-01-19T10:50:59.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534511,1737283859480,-500.0,0.00019726,2,"2025-01-19T10:50:59.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534512,1737283859490,-468.42221932,0.00019726,2,"2025-01-19T10:50:59.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534513,1737283859500,-500.0,0.00019726,2,"2025-01-19T10:50:59.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534514,1737283859511,-500.0,0.00019726,2,"2025-01-19T10:50:59.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534515,1737283859521,-500.0,0.00019726,2,"2025-01-19T10:50:59.521",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534516,1737283859530,-500.0,0.00019726,2,"2025-01-19T10:50:59.530",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534517,1737283859540,-500.0,0.00019726,2,"2025-01-19T10:50:59.540",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534518,1737283859550,-500.0,0.00019726,2,"2025-01-19T10:50:59.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534519,1737283859559,-500.0,0.00019726,2,"2025-01-19T10:50:59.559",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534520,1737283859569,-879.97,0.00019726,2,"2025-01-19T10:50:59.569",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534521,1737283859579,-538.6,0.00019726,2,"2025-01-19T10:50:59.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534522,1737283859589,-500.0,0.00019726,2,"2025-01-19T10:50:59.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534523,1737283859599,-500.0,0.00019726,2,"2025-01-19T10:50:59.599",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534524,1737283859609,-500.0,0.00019726,2,"2025-01-19T10:50:59.609",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534525,1737283859620,-500.0,0.00019726,2,"2025-01-19T10:50:59.620",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534526,1737283859630,-500.0,0.00019726,2,"2025-01-19T10:50:59.630",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534527,1737283859640,-506.32,0.00019726,2,"2025-01-19T10:50:59.640",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534528,1737283859651,-500.0,0.00019726,2,"2025-01-19T10:50:59.651",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534529,1737283859661,-500.0,0.00019726,2,"2025-01-19T10:50:59.661",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534530,1737283859672,-507.94226693,0.00019726,2,"2025-01-19T10:50:59.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534531,1737283859682,-523.31264585,0.00019726,2,"2025-01-19T10:50:59.682",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534532,1737283859692,-515.27338558,0.00019726,2,"2025-01-19T10:50:59.692",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534533,1737283859702,-1099.14,0.00019726,2,"2025-01-19T10:50:59.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534534,1737283859712,-512.53305179,0.00019726,2,"2025-01-19T10:50:59.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534535,1737283859721,-500.0,0.00019726,2,"2025-01-19T10:50:59.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534536,1737283859730,-500.0,0.00019726,2,"2025-01-19T10:50:59.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534537,1737283859740,-500.0,0.00019726,2,"2025-01-19T10:50:59.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534538,1737283859749,-672.06,0.00019726,2,"2025-01-19T10:50:59.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534539,1737283859758,-500.0,0.00019726,2,"2025-01-19T10:50:59.758",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534540,1737283859768,-500.0,0.00019726,2,"2025-01-19T10:50:59.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534541,1737283859777,-500.0,0.00019726,2,"2025-01-19T10:50:59.777",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534542,1737283859787,-500.0,0.00019726,2,"2025-01-19T10:50:59.787",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534543,1737283859796,-500.0,0.00019726,2,"2025-01-19T10:50:59.796",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534544,1737283859805,-500.0,0.00019726,2,"2025-01-19T10:50:59.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534545,1737283859814,-236.17859694,0.00019726,2,"2025-01-19T10:50:59.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534546,1737283859824,-514.92385927,0.00019726,2,"2025-01-19T10:50:59.824",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534547,1737283859833,-646.49325424,0.00019726,2,"2025-01-19T10:50:59.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534548,1737283859842,-500.0,0.00019726,2,"2025-01-19T10:50:59.842",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534549,1737283859852,-500.0,0.00019726,2,"2025-01-19T10:50:59.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534550,1737283859861,-509.81217455,0.00019726,2,"2025-01-19T10:50:59.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534551,1737283859870,-500.0,0.00019726,2,"2025-01-19T10:50:59.870",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534552,1737283859880,-500.0,0.00019726,2,"2025-01-19T10:50:59.880",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534553,1737283859889,-500.0,0.00019726,2,"2025-01-19T10:50:59.889",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534554,1737283859898,-500.0,0.00019726,2,"2025-01-19T10:50:59.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534555,1737283859908,-500.0,0.00019726,2,"2025-01-19T10:50:59.908",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534556,1737283859919,-500.0,0.00019726,2,"2025-01-19T10:50:59.919",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534557,1737283859928,-500.0,0.00019726,2,"2025-01-19T10:50:59.928",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534558,1737283859937,-500.0,0.00019726,2,"2025-01-19T10:50:59.937",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534559,1737283859947,-500.0,0.00019726,2,"2025-01-19T10:50:59.947",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534560,1737283859957,-500.0,0.00019726,2,"2025-01-19T10:50:59.957",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534561,1737283859967,-500.0,0.00019726,2,"2025-01-19T10:50:59.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534562,1737283859976,-500.0,0.00019726,2,"2025-01-19T10:50:59.976",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534563,1737283859986,-500.0,0.00019726,2,"2025-01-19T10:50:59.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534564,1737283859996,-500.0,0.00019726,2,"2025-01-19T10:50:59.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534565,1737283860005,-500.0,0.00019726,2,"2025-01-19T10:51:00.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534566,1737283860015,-512.56859004,0.00019726,2,"2025-01-19T10:51:00.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534567,1737283860027,-424.45785641,0.00019726,2,"2025-01-19T10:51:00.027",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534568,1737283860036,-500.0,0.00019726,2,"2025-01-19T10:51:00.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534569,1737283860046,-500.0,0.00019726,2,"2025-01-19T10:51:00.046",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534570,1737283860059,-500.0,0.00019726,2,"2025-01-19T10:51:00.059",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534571,1737283860069,-500.0,0.00019726,2,"2025-01-19T10:51:00.069",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534572,1737283860079,-500.0,0.00019726,2,"2025-01-19T10:51:00.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534573,1737283860089,-500.0,0.00019726,2,"2025-01-19T10:51:00.089",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534574,1737283860098,-500.0,0.00019726,2,"2025-01-19T10:51:00.098",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534575,1737283860108,-500.0,0.00019726,2,"2025-01-19T10:51:00.108",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534576,1737283860118,-500.0,0.00019726,2,"2025-01-19T10:51:00.118",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534577,1737283860128,-500.0,0.00019726,2,"2025-01-19T10:51:00.128",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534578,1737283860137,-500.0,0.00019726,2,"2025-01-19T10:51:00.137",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534579,1737283860147,-500.0,0.00019726,2,"2025-01-19T10:51:00.147",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534580,1737283860156,-500.0,0.00019726,2,"2025-01-19T10:51:00.156",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534581,1737283860167,-507.23191991,0.00019726,2,"2025-01-19T10:51:00.167",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534582,1737283860177,-4749.81691646,0.00019726,2,"2025-01-19T10:51:00.177",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534583,1737283860186,-791.74,0.00019726,2,"2025-01-19T10:51:00.186",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534584,1737283860196,-500.0,0.00019726,2,"2025-01-19T10:51:00.196",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534585,1737283860205,-500.0,0.00019726,2,"2025-01-19T10:51:00.205",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534586,1737283860215,-500.0,0.00019726,2,"2025-01-19T10:51:00.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534587,1737283860224,-500.0,0.00019726,2,"2025-01-19T10:51:00.224",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534588,1737283860234,-500.0,0.00019726,2,"2025-01-19T10:51:00.234",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534589,1737283860244,-508.4909086,0.00019726,2,"2025-01-19T10:51:00.244",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534590,1737283860257,-500.0,0.00019726,2,"2025-01-19T10:51:00.257",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534591,1737283860266,-500.0,0.00019726,2,"2025-01-19T10:51:00.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534592,1737283860276,-500.0,0.00019726,2,"2025-01-19T10:51:00.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534593,1737283860287,-593.89645162,0.00019726,2,"2025-01-19T10:51:00.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534594,1737283860297,-500.0,0.00019726,2,"2025-01-19T10:51:00.297",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534595,1737283860307,-500.0,0.00019726,2,"2025-01-19T10:51:00.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534596,1737283860316,-500.0,0.00019726,2,"2025-01-19T10:51:00.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534597,1737283860326,-512.32290557,0.00019726,2,"2025-01-19T10:51:00.326",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534598,1737283860337,-500.0,0.00019726,2,"2025-01-19T10:51:00.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534599,1737283860346,-523.0646193,0.00019726,2,"2025-01-19T10:51:00.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534600,1737283860356,-500.0,0.00019726,2,"2025-01-19T10:51:00.356",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534601,1737283860365,-500.0,0.00019726,2,"2025-01-19T10:51:00.365",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534602,1737283860375,-500.0,0.00019726,2,"2025-01-19T10:51:00.375",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534603,1737283860385,-500.0,0.00019726,2,"2025-01-19T10:51:00.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534604,1737283860394,-500.0,0.00019726,2,"2025-01-19T10:51:00.394",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534605,1737283860403,-500.0,0.00019726,2,"2025-01-19T10:51:00.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534606,1737283860412,-533.94,0.00019726,2,"2025-01-19T10:51:00.412",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534607,1737283860424,-500.0,0.00019726,2,"2025-01-19T10:51:00.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534608,1737283860434,-500.0,0.00019726,2,"2025-01-19T10:51:00.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534609,1737283860443,-508.21996064,0.00019726,2,"2025-01-19T10:51:00.443",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534610,1737283860453,-500.0,0.00019726,2,"2025-01-19T10:51:00.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534611,1737283860462,-506.19188376,0.00019726,2,"2025-01-19T10:51:00.462",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534612,1737283860472,-500.0,0.00019726,2,"2025-01-19T10:51:00.472",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534613,1737283860482,-500.0,0.00019726,2,"2025-01-19T10:51:00.482",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534614,1737283860604,-500.0,0.00019726,2,"2025-01-19T10:51:00.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534615,1737283860615,-500.0,0.00019726,2,"2025-01-19T10:51:00.615",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534616,1737283860624,-500.0,0.00019726,2,"2025-01-19T10:51:00.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534617,1737283860634,-500.0,0.00019726,2,"2025-01-19T10:51:00.634",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534618,1737283860643,-969.95,0.00019726,2,"2025-01-19T10:51:00.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534619,1737283860653,-513.82623084,0.00019726,2,"2025-01-19T10:51:00.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534620,1737283860663,-500.0,0.00019726,2,"2025-01-19T10:51:00.663",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534621,1737283860674,-500.0,0.00019726,2,"2025-01-19T10:51:00.674",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534622,1737283860683,-500.0,0.00019726,2,"2025-01-19T10:51:00.683",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534623,1737283860693,-500.0,0.00019726,2,"2025-01-19T10:51:00.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534624,1737283860703,-500.0,0.00019726,2,"2025-01-19T10:51:00.703",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534625,1737283860712,-500.0,0.00019726,2,"2025-01-19T10:51:00.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534626,1737283860721,-500.0,0.00019726,2,"2025-01-19T10:51:00.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534627,1737283860731,-500.0,0.00019726,2,"2025-01-19T10:51:00.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534628,1737283860740,-500.0,0.00019726,2,"2025-01-19T10:51:00.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534629,1737283860749,-500.0,0.00019726,2,"2025-01-19T10:51:00.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534630,1737283860759,-1154.09,0.00019726,2,"2025-01-19T10:51:00.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534631,1737283860769,-500.0,0.00019726,2,"2025-01-19T10:51:00.769",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534632,1737283860779,-546.77,0.00019726,2,"2025-01-19T10:51:00.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534633,1737283860788,-500.0,0.00019726,2,"2025-01-19T10:51:00.788",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534634,1737283860799,-426.99324081,0.00019726,2,"2025-01-19T10:51:00.799",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534635,1737283860809,-507.66154877,0.00019726,2,"2025-01-19T10:51:00.809",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534636,1737283860818,-500.0,0.00019726,2,"2025-01-19T10:51:00.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534637,1737283860827,-500.0,0.00019726,2,"2025-01-19T10:51:00.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534638,1737283860837,-500.0,0.00019726,2,"2025-01-19T10:51:00.837",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534639,1737283860847,-500.0,0.00019726,2,"2025-01-19T10:51:00.847",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534640,1737283860857,-1248.1,0.00019726,2,"2025-01-19T10:51:00.857",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534641,1737283860867,-500.0,0.00019726,2,"2025-01-19T10:51:00.867",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534642,1737283860876,-500.0,0.00019726,2,"2025-01-19T10:51:00.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534643,1737283860886,-857.42,0.00019726,2,"2025-01-19T10:51:00.886",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534644,1737283860896,-500.0,0.00019726,2,"2025-01-19T10:51:00.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534645,1737283860906,-1848.61,0.00019726,2,"2025-01-19T10:51:00.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534646,1737283860917,-500.0,0.00019726,2,"2025-01-19T10:51:00.917",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534647,1737283860927,-1098.96,0.00019726,2,"2025-01-19T10:51:00.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534648,1737283860937,-500.0,0.00019726,2,"2025-01-19T10:51:00.937",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534649,1737283860946,-500.0,0.00019726,2,"2025-01-19T10:51:00.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534650,1737283860956,-500.0,0.00019726,2,"2025-01-19T10:51:00.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534651,1737283860965,-2979.32,0.00019726,2,"2025-01-19T10:51:00.965",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534652,1737283860974,-500.0,0.00019726,2,"2025-01-19T10:51:00.974",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534653,1737283860984,-500.0,0.00019726,2,"2025-01-19T10:51:00.984",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534654,1737283860993,-500.0,0.00019726,2,"2025-01-19T10:51:00.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534655,1737283861003,-234.11748601,0.00019726,2,"2025-01-19T10:51:01.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534656,1737283861012,-500.0,0.00019726,2,"2025-01-19T10:51:01.012",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534657,1737283861021,-793.62,0.00019726,2,"2025-01-19T10:51:01.021",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534658,1737283861031,-500.0,0.00019726,2,"2025-01-19T10:51:01.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534659,1737283861040,-500.0,0.00019726,2,"2025-01-19T10:51:01.040",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534660,1737283861049,-500.0,0.00019726,2,"2025-01-19T10:51:01.049",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534661,1737283861058,-500.0,0.00019726,2,"2025-01-19T10:51:01.058",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534662,1737283861068,-511.10891187,0.00019726,2,"2025-01-19T10:51:01.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534663,1737283861077,-500.0,0.00019726,2,"2025-01-19T10:51:01.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534664,1737283861086,-508.51939562,0.00019726,2,"2025-01-19T10:51:01.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534665,1737283861096,-500.0,0.00019726,2,"2025-01-19T10:51:01.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534666,1737283861105,-1198.76,0.00019726,2,"2025-01-19T10:51:01.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534667,1737283861115,-572.69,0.00019726,2,"2025-01-19T10:51:01.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534668,1737283861124,-500.0,0.00019726,2,"2025-01-19T10:51:01.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534669,1737283861133,-500.0,0.00019726,2,"2025-01-19T10:51:01.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534670,1737283861142,-500.0,0.00019726,2,"2025-01-19T10:51:01.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534671,1737283861151,-500.0,0.00019726,2,"2025-01-19T10:51:01.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534672,1737283861161,-500.0,0.00019726,2,"2025-01-19T10:51:01.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534673,1737283861174,-577.54818474,0.00019726,2,"2025-01-19T10:51:01.174",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534674,1737283861183,-745.22,0.00019726,2,"2025-01-19T10:51:01.183",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534675,1737283861193,-500.0,0.00019726,2,"2025-01-19T10:51:01.193",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534676,1737283861203,-500.0,0.00019726,2,"2025-01-19T10:51:01.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534677,1737283861211,-500.0,0.00019726,2,"2025-01-19T10:51:01.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534678,1737283861221,-590.61,0.00019726,2,"2025-01-19T10:51:01.221",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534679,1737283861231,-500.0,0.00019726,2,"2025-01-19T10:51:01.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534680,1737283861240,-500.0,0.00019726,2,"2025-01-19T10:51:01.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534681,1737283861253,-500.0,0.00019726,2,"2025-01-19T10:51:01.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534682,1737283861263,-500.0,0.00019726,2,"2025-01-19T10:51:01.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534683,1737283861272,-500.0,0.00019726,2,"2025-01-19T10:51:01.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534684,1737283861281,-500.0,0.00019726,2,"2025-01-19T10:51:01.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534685,1737283861291,-500.0,0.00019726,2,"2025-01-19T10:51:01.291",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534686,1737283861301,-713.24,0.00019726,2,"2025-01-19T10:51:01.301",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534687,1737283861310,-500.0,0.00019726,2,"2025-01-19T10:51:01.310",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534688,1737283861320,-151.0,0.00019726,2,"2025-01-19T10:51:01.320",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534689,1737283861330,-151.0,0.00019726,2,"2025-01-19T10:51:01.330",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534690,1737283861339,-215.85140393,0.00019726,2,"2025-01-19T10:51:01.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534691,1737283861349,-523.75,0.00019726,2,"2025-01-19T10:51:01.349",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534692,1737283861358,-536.69,0.00019726,2,"2025-01-19T10:51:01.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534693,1737283861368,-500.0,0.00019726,2,"2025-01-19T10:51:01.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534694,1737283861377,-500.0,0.00019726,2,"2025-01-19T10:51:01.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534695,1737283861386,-516.64763975,0.00019726,2,"2025-01-19T10:51:01.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534696,1737283861395,-512.15493597,0.00019726,2,"2025-01-19T10:51:01.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534697,1737283861405,-500.0,0.00019726,2,"2025-01-19T10:51:01.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534698,1737283861417,-917.76,0.00019726,2,"2025-01-19T10:51:01.417",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534699,1737283861426,-500.0,0.00019726,2,"2025-01-19T10:51:01.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534700,1737283861435,-530.99197898,0.00019726,2,"2025-01-19T10:51:01.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534701,1737283861445,-512.37,0.00019726,2,"2025-01-19T10:51:01.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534702,1737283861455,-500.0,0.00019726,2,"2025-01-19T10:51:01.455",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534703,1737283861464,-500.0,0.00019726,2,"2025-01-19T10:51:01.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534704,1737283861473,-500.0,0.00019726,2,"2025-01-19T10:51:01.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534705,1737283861482,-500.0,0.00019726,2,"2025-01-19T10:51:01.482",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534706,1737283861491,-541.39,0.00019726,2,"2025-01-19T10:51:01.491",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534707,1737283861500,-766.68,0.00019726,2,"2025-01-19T10:51:01.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534708,1737283861509,-776.23,0.00019726,2,"2025-01-19T10:51:01.509",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534709,1737283861519,-536.42839358,0.00019726,2,"2025-01-19T10:51:01.519",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534710,1737283861528,-500.0,0.00019726,2,"2025-01-19T10:51:01.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534711,1737283861538,-500.0,0.00019726,2,"2025-01-19T10:51:01.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534712,1737283861547,-500.0,0.00019726,2,"2025-01-19T10:51:01.547",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534713,1737283861556,-500.0,0.00019726,2,"2025-01-19T10:51:01.556",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534714,1737283861566,-500.0,0.00019726,2,"2025-01-19T10:51:01.566",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534715,1737283861575,-500.0,0.00019726,2,"2025-01-19T10:51:01.575",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534716,1737283861584,-500.0,0.00019726,2,"2025-01-19T10:51:01.584",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534717,1737283861593,-282.08921212,0.00019726,2,"2025-01-19T10:51:01.593",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534718,1737283861603,-500.0,0.00019726,2,"2025-01-19T10:51:01.603",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534719,1737283861612,-518.56,0.00019726,2,"2025-01-19T10:51:01.612",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534720,1737283861621,-500.0,0.00019726,2,"2025-01-19T10:51:01.621",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534721,1737283861630,-500.0,0.00019726,2,"2025-01-19T10:51:01.630",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534722,1737283861639,-500.0,0.00019726,2,"2025-01-19T10:51:01.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534723,1737283861648,-783.5,0.00019726,2,"2025-01-19T10:51:01.648",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534724,1737283861658,-500.0,0.00019726,2,"2025-01-19T10:51:01.658",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534725,1737283861668,-584.68,0.00019726,2,"2025-01-19T10:51:01.668",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534726,1737283861677,-500.0,0.00019726,2,"2025-01-19T10:51:01.677",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534727,1737283861687,-366.50564148,0.00019726,2,"2025-01-19T10:51:01.687",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534728,1737283861695,-500.0,0.00019726,2,"2025-01-19T10:51:01.695",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534729,1737283861704,-500.0,0.00019726,2,"2025-01-19T10:51:01.704",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534730,1737283861714,-500.0,0.00019726,2,"2025-01-19T10:51:01.714",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534731,1737283861723,-531.94140268,0.00019726,2,"2025-01-19T10:51:01.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534732,1737283861732,-500.0,0.00019726,2,"2025-01-19T10:51:01.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534733,1737283861741,-500.0,0.00019726,2,"2025-01-19T10:51:01.741",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534734,1737283861750,-1116.59,0.00019726,2,"2025-01-19T10:51:01.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534735,1737283861759,-500.0,0.00019726,2,"2025-01-19T10:51:01.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534736,1737283861767,-500.0,0.00019726,2,"2025-01-19T10:51:01.767",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534737,1737283861777,-500.0,0.00019726,2,"2025-01-19T10:51:01.777",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534738,1737283861786,-500.0,0.00019726,2,"2025-01-19T10:51:01.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534739,1737283861795,-500.0,0.00019726,2,"2025-01-19T10:51:01.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534740,1737283861804,-500.0,0.00019726,2,"2025-01-19T10:51:01.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534741,1737283861813,-435.40531329,0.00019726,2,"2025-01-19T10:51:01.813",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534742,1737283861822,-500.0,0.00019726,2,"2025-01-19T10:51:01.822",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534743,1737283861831,-524.01064264,0.00019726,2,"2025-01-19T10:51:01.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534744,1737283861841,-500.0,0.00019726,2,"2025-01-19T10:51:01.841",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534745,1737283861850,-500.0,0.00019726,2,"2025-01-19T10:51:01.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534746,1737283861860,-500.0,0.00019726,2,"2025-01-19T10:51:01.860",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534747,1737283862079,-500.0,0.00019726,2,"2025-01-19T10:51:02.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534748,1737283862089,-500.0,0.00019726,2,"2025-01-19T10:51:02.089",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534749,1737283862098,-702.08,0.00019726,2,"2025-01-19T10:51:02.098",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534750,1737283862107,-500.0,0.00019726,2,"2025-01-19T10:51:02.107",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534751,1737283862117,-2602.19,0.00019726,2,"2025-01-19T10:51:02.117",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534752,1737283862126,-512.52223098,0.00019726,2,"2025-01-19T10:51:02.126",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534753,1737283862135,-265.63606933,0.00019726,2,"2025-01-19T10:51:02.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534754,1737283862144,-506.50556852,0.00019726,2,"2025-01-19T10:51:02.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534755,1737283862154,-500.0,0.00019726,2,"2025-01-19T10:51:02.154",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534756,1737283862163,-500.0,0.00019726,2,"2025-01-19T10:51:02.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534757,1737283862175,-500.0,0.00019726,2,"2025-01-19T10:51:02.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534758,1737283862184,-500.0,0.00019726,2,"2025-01-19T10:51:02.184",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534759,1737283862194,-500.0,0.00019726,2,"2025-01-19T10:51:02.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534760,1737283862203,-500.0,0.00019726,2,"2025-01-19T10:51:02.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534761,1737283862213,-500.0,0.00019726,2,"2025-01-19T10:51:02.213",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534762,1737283862222,-500.0,0.00019726,2,"2025-01-19T10:51:02.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534763,1737283862232,-259.17522667,0.00019726,2,"2025-01-19T10:51:02.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534764,1737283862242,-500.0,0.00019726,2,"2025-01-19T10:51:02.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534765,1737283862255,-500.0,0.00019726,2,"2025-01-19T10:51:02.255",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534766,1737283862264,-565.03,0.00019726,2,"2025-01-19T10:51:02.264",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534767,1737283862273,-168.57318396,0.00019726,2,"2025-01-19T10:51:02.273",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534768,1737283862283,-500.0,0.00019726,2,"2025-01-19T10:51:02.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534769,1737283862292,-500.0,0.00019726,2,"2025-01-19T10:51:02.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534770,1737283862301,-500.0,0.00019726,2,"2025-01-19T10:51:02.301",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534771,1737283862310,-500.0,0.00019726,2,"2025-01-19T10:51:02.310",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534772,1737283862320,-500.0,0.00019726,2,"2025-01-19T10:51:02.320",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534773,1737283862330,-500.0,0.00019726,2,"2025-01-19T10:51:02.330",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534774,1737283862339,-476.50348355,0.00019726,2,"2025-01-19T10:51:02.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534775,1737283862348,-500.0,0.00019726,2,"2025-01-19T10:51:02.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534776,1737283862357,-500.0,0.00019726,2,"2025-01-19T10:51:02.357",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534777,1737283862366,-500.0,0.00019726,2,"2025-01-19T10:51:02.366",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534778,1737283862376,-500.0,0.00019726,2,"2025-01-19T10:51:02.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534779,1737283862385,-500.0,0.00019726,2,"2025-01-19T10:51:02.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534780,1737283862395,-500.0,0.00019726,2,"2025-01-19T10:51:02.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534781,1737283862404,-500.0,0.00019726,2,"2025-01-19T10:51:02.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534782,1737283862413,-498.88196179,0.00019726,2,"2025-01-19T10:51:02.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534783,1737283862539,-500.0,0.00019726,2,"2025-01-19T10:51:02.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534784,1737283862549,-500.0,0.00019726,2,"2025-01-19T10:51:02.549",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534785,1737283862558,-500.0,0.00019726,2,"2025-01-19T10:51:02.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534786,1737283862567,-500.0,0.00019726,2,"2025-01-19T10:51:02.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534787,1737283862576,-500.0,0.00019726,2,"2025-01-19T10:51:02.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534788,1737283862586,-500.0,0.00019726,2,"2025-01-19T10:51:02.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534789,1737283862595,-500.0,0.00019726,2,"2025-01-19T10:51:02.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534790,1737283862604,-500.0,0.00019726,2,"2025-01-19T10:51:02.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534791,1737283862613,-500.0,0.00019726,2,"2025-01-19T10:51:02.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534792,1737283862623,-500.0,0.00019726,2,"2025-01-19T10:51:02.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534793,1737283862631,-500.0,0.00019726,2,"2025-01-19T10:51:02.631",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534794,1737283862641,-500.0,0.00019726,2,"2025-01-19T10:51:02.641",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534795,1737283862650,-500.0,0.00019726,2,"2025-01-19T10:51:02.650",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534796,1737283862659,-500.0,0.00019726,2,"2025-01-19T10:51:02.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534797,1737283862670,-500.0,0.00019726,2,"2025-01-19T10:51:02.670",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534798,1737283862680,-500.0,0.00019726,2,"2025-01-19T10:51:02.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534799,1737283862689,-500.0,0.00019726,2,"2025-01-19T10:51:02.689",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534800,1737283862699,-511.51401645,0.00019726,2,"2025-01-19T10:51:02.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534801,1737283862708,-500.0,0.00019726,2,"2025-01-19T10:51:02.708",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534802,1737283862718,-500.0,0.00019726,2,"2025-01-19T10:51:02.718",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534803,1737283862727,-500.0,0.00019726,2,"2025-01-19T10:51:02.727",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534804,1737283862736,-500.0,0.00019726,2,"2025-01-19T10:51:02.736",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534805,1737283862746,-500.0,0.00019726,2,"2025-01-19T10:51:02.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534806,1737283862755,-500.0,0.00019726,2,"2025-01-19T10:51:02.755",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534807,1737283862764,-500.0,0.00019726,2,"2025-01-19T10:51:02.764",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534808,1737283862774,-500.0,0.00019726,2,"2025-01-19T10:51:02.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534809,1737283862783,-500.0,0.00019726,2,"2025-01-19T10:51:02.783",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534810,1737283862792,-500.0,0.00019726,2,"2025-01-19T10:51:02.792",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534811,1737283862802,-500.0,0.00019726,2,"2025-01-19T10:51:02.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534812,1737283862811,-500.0,0.00019726,2,"2025-01-19T10:51:02.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534813,1737283862821,-500.0,0.00019726,2,"2025-01-19T10:51:02.821",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534814,1737283862830,-500.0,0.00019726,2,"2025-01-19T10:51:02.830",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534815,1737283862840,-500.0,0.00019726,2,"2025-01-19T10:51:02.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534816,1737283862849,-500.0,0.00019726,2,"2025-01-19T10:51:02.849",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534817,1737283862858,-500.0,0.00019726,2,"2025-01-19T10:51:02.858",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534818,1737283862867,-500.0,0.00019726,2,"2025-01-19T10:51:02.867",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534819,1737283862876,-500.0,0.00019726,2,"2025-01-19T10:51:02.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534820,1737283862886,-500.0,0.00019726,2,"2025-01-19T10:51:02.886",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534821,1737283862895,-500.0,0.00019726,2,"2025-01-19T10:51:02.895",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534822,1737283862904,-500.0,0.00019726,2,"2025-01-19T10:51:02.904",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534823,1737283862914,-500.0,0.00019726,2,"2025-01-19T10:51:02.914",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534824,1737283862927,-500.0,0.00019726,2,"2025-01-19T10:51:02.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534825,1737283862936,-500.0,0.00019726,2,"2025-01-19T10:51:02.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534826,1737283862946,-500.0,0.00019726,2,"2025-01-19T10:51:02.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534827,1737283862955,-500.0,0.00019726,2,"2025-01-19T10:51:02.955",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534828,1737283862965,-554.4059026,0.00019726,2,"2025-01-19T10:51:02.965",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534829,1737283862975,-500.0,0.00019726,2,"2025-01-19T10:51:02.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534830,1737283862984,-500.0,0.00019726,2,"2025-01-19T10:51:02.984",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534831,1737283862994,-500.0,0.00019726,2,"2025-01-19T10:51:02.994",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534832,1737283863003,-532.38794662,0.00019726,2,"2025-01-19T10:51:03.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534833,1737283863013,-2043.55,0.00019726,2,"2025-01-19T10:51:03.013",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534834,1737283863022,-500.0,0.00019726,2,"2025-01-19T10:51:03.022",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534835,1737283863032,-165.177093,0.00019726,2,"2025-01-19T10:51:03.032",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534836,1737283863042,-165.177093,0.00019726,2,"2025-01-19T10:51:03.042",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534837,1737283863052,-500.0,0.00019726,2,"2025-01-19T10:51:03.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534838,1737283863062,-549.86,0.00019726,2,"2025-01-19T10:51:03.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534839,1737283863071,-500.0,0.00019726,2,"2025-01-19T10:51:03.071",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534840,1737283863081,-165.177093,0.00019726,2,"2025-01-19T10:51:03.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534841,1737283863091,-165.177093,0.00019726,2,"2025-01-19T10:51:03.091",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534842,1737283863101,-500.0,0.00019726,2,"2025-01-19T10:51:03.101",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534843,1737283863111,-500.0,0.00019726,2,"2025-01-19T10:51:03.111",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534844,1737283863121,-500.0,0.00019726,2,"2025-01-19T10:51:03.121",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534845,1737283863131,-500.0,0.00019726,2,"2025-01-19T10:51:03.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534846,1737283863141,-500.0,0.00019726,2,"2025-01-19T10:51:03.141",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534847,1737283863151,-500.0,0.00019726,2,"2025-01-19T10:51:03.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534848,1737283863161,-209.16173516,0.00019726,2,"2025-01-19T10:51:03.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534849,1737283863172,-500.0,0.00019726,2,"2025-01-19T10:51:03.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534850,1737283863182,-500.0,0.00019726,2,"2025-01-19T10:51:03.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534851,1737283863192,-500.0,0.00019726,2,"2025-01-19T10:51:03.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534852,1737283863202,-582.41962417,0.00019726,2,"2025-01-19T10:51:03.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534853,1737283863212,-500.0,0.00019726,2,"2025-01-19T10:51:03.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534854,1737283863222,-516.7672824,0.00019726,2,"2025-01-19T10:51:03.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534855,1737283863231,-500.0,0.00019726,2,"2025-01-19T10:51:03.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534856,1737283863241,-500.0,0.00019726,2,"2025-01-19T10:51:03.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534857,1737283863252,-500.0,0.00019726,2,"2025-01-19T10:51:03.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534858,1737283863262,-500.0,0.00019726,2,"2025-01-19T10:51:03.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534859,1737283863271,-500.0,0.00019726,2,"2025-01-19T10:51:03.271",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534860,1737283863280,-500.0,0.00019726,2,"2025-01-19T10:51:03.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534861,1737283863296,-500.0,0.00019726,2,"2025-01-19T10:51:03.296",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534862,1737283863314,-500.0,0.00019726,2,"2025-01-19T10:51:03.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534863,1737283863334,-500.0,0.00019726,2,"2025-01-19T10:51:03.334",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534864,1737283863356,-500.0,0.00019726,2,"2025-01-19T10:51:03.356",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534865,1737283863372,-500.0,0.00019726,2,"2025-01-19T10:51:03.372",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534866,1737283863390,-500.0,0.00019726,2,"2025-01-19T10:51:03.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534867,1737283863408,-500.0,0.00019726,2,"2025-01-19T10:51:03.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534868,1737283863430,-156.895581,0.00019726,2,"2025-01-19T10:51:03.430",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534869,1737283863450,-156.895581,0.00019726,2,"2025-01-19T10:51:03.450",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534870,1737283863466,-156.895581,0.00019726,2,"2025-01-19T10:51:03.466",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534871,1737283863483,-156.895581,0.00019726,2,"2025-01-19T10:51:03.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534872,1737283863497,-500.0,0.00019726,2,"2025-01-19T10:51:03.497",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534873,1737283863517,-500.0,0.00019726,2,"2025-01-19T10:51:03.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534874,1737283863531,-500.0,0.00019726,2,"2025-01-19T10:51:03.531",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534875,1737283863548,-408.96169299,0.00019726,2,"2025-01-19T10:51:03.548",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534876,1737283863562,-439.76921464,0.00019726,2,"2025-01-19T10:51:03.562",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534877,1737283863578,-500.0,0.00019726,2,"2025-01-19T10:51:03.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534878,1737283863593,-491.81044698,0.00019726,2,"2025-01-19T10:51:03.593",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534879,1737283863610,-500.0,0.00019726,2,"2025-01-19T10:51:03.610",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534880,1737283863625,-215.623532,0.00019726,2,"2025-01-19T10:51:03.625",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534881,1737283863640,-215.623532,0.00019726,2,"2025-01-19T10:51:03.640",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534882,1737283863655,-500.0,0.00019726,2,"2025-01-19T10:51:03.655",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534883,1737283863671,-500.0,0.00019726,2,"2025-01-19T10:51:03.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534884,1737283863686,-528.74,0.00019726,2,"2025-01-19T10:51:03.686",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534885,1737283863701,-215.623532,0.00019726,2,"2025-01-19T10:51:03.701",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534886,1737283863717,-215.623532,0.00019726,2,"2025-01-19T10:51:03.717",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534887,1737283863732,-500.0,0.00019726,2,"2025-01-19T10:51:03.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534888,1737283863747,-580.43,0.00019726,2,"2025-01-19T10:51:03.747",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534889,1737283863763,-605.84,0.00019726,2,"2025-01-19T10:51:03.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534890,1737283863778,-500.0,0.00019726,2,"2025-01-19T10:51:03.778",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534891,1737283863792,-500.0,0.00019726,2,"2025-01-19T10:51:03.792",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534892,1737283863807,-500.0,0.00019726,2,"2025-01-19T10:51:03.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534893,1737283863825,-581.44357324,0.00019726,2,"2025-01-19T10:51:03.825",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534894,1737283863840,-637.03,0.00019726,2,"2025-01-19T10:51:03.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534895,1737283863856,-151.0,0.00019726,2,"2025-01-19T10:51:03.856",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534896,1737283863871,-151.0,0.00019726,2,"2025-01-19T10:51:03.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534897,1737283863886,-500.0,0.00019726,2,"2025-01-19T10:51:03.886",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534898,1737283863901,-512.21147584,0.00019726,2,"2025-01-19T10:51:03.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534899,1737283863916,-500.0,0.00019726,2,"2025-01-19T10:51:03.916",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534900,1737283863932,-521.4,0.00019726,2,"2025-01-19T10:51:03.932",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534901,1737283863946,-500.0,0.00019726,2,"2025-01-19T10:51:03.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534902,1737283863961,-500.0,0.00019726,2,"2025-01-19T10:51:03.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534903,1737283863976,-500.0,0.00019726,2,"2025-01-19T10:51:03.976",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534904,1737283863991,-368.34442032,0.00019726,2,"2025-01-19T10:51:03.991",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534905,1737283864006,-627.47,0.00019726,2,"2025-01-19T10:51:04.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534906,1737283864022,-501.04596101,0.00019726,2,"2025-01-19T10:51:04.022",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534907,1737283864037,-500.0,0.00019726,2,"2025-01-19T10:51:04.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534908,1737283864052,-500.0,0.00019726,2,"2025-01-19T10:51:04.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534909,1737283864067,-500.0,0.00019726,2,"2025-01-19T10:51:04.067",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534910,1737283864083,-500.0,0.00019726,2,"2025-01-19T10:51:04.083",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534911,1737283864098,-500.0,0.00019726,2,"2025-01-19T10:51:04.098",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534912,1737283864112,-500.0,0.00019726,2,"2025-01-19T10:51:04.112",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534913,1737283864127,-500.0,0.00019726,2,"2025-01-19T10:51:04.127",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534914,1737283864142,-579.9,0.00019726,2,"2025-01-19T10:51:04.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534915,1737283864157,-546.8222062,0.00019726,2,"2025-01-19T10:51:04.157",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534916,1737283864173,-500.0,0.00019726,2,"2025-01-19T10:51:04.173",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534917,1737283864187,-500.0,0.00019726,2,"2025-01-19T10:51:04.187",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534918,1737283864202,-500.0,0.00019726,2,"2025-01-19T10:51:04.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534919,1737283864218,-350.80832799,0.00019726,2,"2025-01-19T10:51:04.218",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534920,1737283864234,-284.06431727,0.00019726,2,"2025-01-19T10:51:04.234",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534921,1737283864252,-500.0,0.00019726,2,"2025-01-19T10:51:04.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534922,1737283864268,-500.0,0.00019726,2,"2025-01-19T10:51:04.268",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534923,1737283864283,-500.0,0.00019726,2,"2025-01-19T10:51:04.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534924,1737283864300,-500.0,0.00019726,2,"2025-01-19T10:51:04.300",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534925,1737283864315,-254.42844148,0.00019726,2,"2025-01-19T10:51:04.315",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534926,1737283864332,-500.0,0.00019726,2,"2025-01-19T10:51:04.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534927,1737283864347,-500.0,0.00019726,2,"2025-01-19T10:51:04.347",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534928,1737283864363,-500.0,0.00019726,2,"2025-01-19T10:51:04.363",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534929,1737283864378,-500.0,0.00019726,2,"2025-01-19T10:51:04.378",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534930,1737283864394,-500.0,0.00019726,2,"2025-01-19T10:51:04.394",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534931,1737283864408,-500.0,0.00019726,2,"2025-01-19T10:51:04.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534932,1737283864420,-500.0,0.00019726,2,"2025-01-19T10:51:04.420",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534933,1737283864430,-500.0,0.00019726,2,"2025-01-19T10:51:04.430",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534934,1737283864439,-500.0,0.00019726,2,"2025-01-19T10:51:04.439",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534935,1737283864448,-500.0,0.00019726,2,"2025-01-19T10:51:04.448",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534936,1737283864458,-500.0,0.00019726,2,"2025-01-19T10:51:04.458",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534937,1737283864468,-500.0,0.00019726,2,"2025-01-19T10:51:04.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534938,1737283864621,-500.0,0.00019726,2,"2025-01-19T10:51:04.621",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534939,1737283864685,-500.0,0.00019726,2,"2025-01-19T10:51:04.685",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534940,1737283864695,-500.0,0.00019726,2,"2025-01-19T10:51:04.695",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534941,1737283864704,-500.0,0.00019726,2,"2025-01-19T10:51:04.704",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534942,1737283864713,-500.0,0.00019726,2,"2025-01-19T10:51:04.713",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534943,1737283864722,-500.0,0.00019726,2,"2025-01-19T10:51:04.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534944,1737283864731,-500.0,0.00019726,2,"2025-01-19T10:51:04.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534945,1737283864740,-500.0,0.00019726,2,"2025-01-19T10:51:04.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534946,1737283864749,-500.0,0.00019726,2,"2025-01-19T10:51:04.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534947,1737283864759,-1003.77,0.00019726,2,"2025-01-19T10:51:04.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534948,1737283864768,-500.0,0.00019726,2,"2025-01-19T10:51:04.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534949,1737283864777,-500.0,0.00019726,2,"2025-01-19T10:51:04.777",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534950,1737283864787,-500.0,0.00019726,2,"2025-01-19T10:51:04.787",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534951,1737283864796,-1030.56,0.00019726,2,"2025-01-19T10:51:04.796",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534952,1737283864805,-500.0,0.00019726,2,"2025-01-19T10:51:04.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534953,1737283864815,-500.0,0.00019726,2,"2025-01-19T10:51:04.815",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534954,1737283864825,-500.0,0.00019726,2,"2025-01-19T10:51:04.825",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534955,1737283864834,-631.77,0.00019726,2,"2025-01-19T10:51:04.834",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534956,1737283864843,-2323.77,0.00019726,2,"2025-01-19T10:51:04.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534957,1737283864852,-635.02,0.00019726,2,"2025-01-19T10:51:04.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534958,1737283864862,-500.0,0.00019726,2,"2025-01-19T10:51:04.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534959,1737283864871,-500.0,0.00019726,2,"2025-01-19T10:51:04.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534960,1737283864880,-526.24956452,0.00019726,2,"2025-01-19T10:51:04.880",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534961,1737283864889,-500.0,0.00019726,2,"2025-01-19T10:51:04.889",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534962,1737283864898,-577.63,0.00019726,2,"2025-01-19T10:51:04.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534963,1737283864907,-500.0,0.00019726,2,"2025-01-19T10:51:04.907",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534964,1737283864916,-500.0,0.00019726,2,"2025-01-19T10:51:04.916",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534965,1737283864927,-500.0,0.00019726,2,"2025-01-19T10:51:04.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534966,1737283864936,-3097.0,0.00019726,2,"2025-01-19T10:51:04.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534967,1737283864945,-500.0,0.00019726,2,"2025-01-19T10:51:04.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534968,1737283864954,-1005.63,0.00019726,2,"2025-01-19T10:51:04.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534969,1737283864964,-500.0,0.00019726,2,"2025-01-19T10:51:04.964",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534970,1737283864973,-516.54962337,0.00019726,2,"2025-01-19T10:51:04.973",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534971,1737283864983,-500.0,0.00019726,2,"2025-01-19T10:51:04.983",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534972,1737283864993,-500.0,0.00019726,2,"2025-01-19T10:51:04.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534973,1737283865002,-500.0,0.00019726,2,"2025-01-19T10:51:05.002",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534974,1737283865011,-500.0,0.00019726,2,"2025-01-19T10:51:05.011",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534975,1737283865022,-500.0,0.00019726,2,"2025-01-19T10:51:05.022",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534976,1737283865031,-337.8237039,0.00019726,2,"2025-01-19T10:51:05.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534977,1737283865040,-500.0,0.00019726,2,"2025-01-19T10:51:05.040",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534978,1737283865049,-500.0,0.00019726,2,"2025-01-19T10:51:05.049",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534979,1737283865058,-11879.94,0.00019726,2,"2025-01-19T10:51:05.058",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534980,1737283865067,-1256.94,0.00019726,2,"2025-01-19T10:51:05.067",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534981,1737283865076,-1216.46,0.00019726,2,"2025-01-19T10:51:05.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534982,1737283865086,-500.0,0.00019726,2,"2025-01-19T10:51:05.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534983,1737283865095,-608.69,0.00019726,2,"2025-01-19T10:51:05.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534984,1737283865104,-500.0,0.00019726,2,"2025-01-19T10:51:05.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534985,1737283865112,-500.0,0.00019726,2,"2025-01-19T10:51:05.112",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534986,1737283865122,-500.0,0.00019726,2,"2025-01-19T10:51:05.122",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534987,1737283865131,-500.0,0.00019726,2,"2025-01-19T10:51:05.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534988,1737283865139,-500.0,0.00019726,2,"2025-01-19T10:51:05.139",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534989,1737283865148,-601.05858581,0.00019726,2,"2025-01-19T10:51:05.148",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534990,1737283865158,-688.32,0.00019726,2,"2025-01-19T10:51:05.158",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534991,1737283865167,-3397.4,0.00019726,2,"2025-01-19T10:51:05.167",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534992,1737283865177,-500.0,0.00019726,2,"2025-01-19T10:51:05.177",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534993,1737283865187,-500.0,0.00019726,2,"2025-01-19T10:51:05.187",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534994,1737283865196,-500.0,0.00019726,2,"2025-01-19T10:51:05.196",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534995,1737283865205,-500.0,0.00019726,2,"2025-01-19T10:51:05.205",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534996,1737283865214,-500.0,0.00019726,2,"2025-01-19T10:51:05.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534997,1737283865223,-180.1,0.00019726,2,"2025-01-19T10:51:05.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534998,1737283865232,-500.0,0.00019726,2,"2025-01-19T10:51:05.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349534999,1737283865241,-500.99393048,0.00019726,2,"2025-01-19T10:51:05.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535000,1737283865253,-511.99657616,0.00019726,2,"2025-01-19T10:51:05.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535001,1737283865263,-500.0,0.00019726,2,"2025-01-19T10:51:05.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535002,1737283865271,-500.0,0.00019726,2,"2025-01-19T10:51:05.271",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535003,1737283865281,-500.0,0.00019726,2,"2025-01-19T10:51:05.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535004,1737283865290,-500.0,0.00019726,2,"2025-01-19T10:51:05.290",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535005,1737283865299,-500.0,0.00019726,2,"2025-01-19T10:51:05.299",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535006,1737283865308,-500.0,0.00019726,2,"2025-01-19T10:51:05.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535007,1737283865317,-500.0,0.00019726,2,"2025-01-19T10:51:05.317",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535008,1737283865328,-500.0,0.00019726,2,"2025-01-19T10:51:05.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535009,1737283865337,-5667.54,0.00019726,2,"2025-01-19T10:51:05.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535010,1737283865346,-1499.614895,0.00019726,2,"2025-01-19T10:51:05.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535011,1737283865355,-1499.614895,0.00019726,2,"2025-01-19T10:51:05.355",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535012,1737283865364,-1735.14,0.00019726,2,"2025-01-19T10:51:05.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535013,1737283865373,-513.95825394,0.00019726,2,"2025-01-19T10:51:05.373",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535014,1737283865383,-500.0,0.00019726,2,"2025-01-19T10:51:05.383",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535015,1737283865392,-500.0,0.00019726,2,"2025-01-19T10:51:05.392",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535016,1737283865401,-151.0,0.00019726,2,"2025-01-19T10:51:05.401",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535017,1737283865410,-942.38,0.00019726,2,"2025-01-19T10:51:05.410",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535018,1737283865420,-500.0,0.00019726,2,"2025-01-19T10:51:05.420",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535019,1737283865429,-151.0,0.00019726,2,"2025-01-19T10:51:05.429",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535020,1737283865438,-504.31355994,0.00019726,2,"2025-01-19T10:51:05.438",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535021,1737283865449,-1499.614895,0.00019726,2,"2025-01-19T10:51:05.449",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535022,1737283865458,-1499.614895,0.00019726,2,"2025-01-19T10:51:05.458",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535023,1737283865467,-500.0,0.00019726,2,"2025-01-19T10:51:05.467",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535024,1737283865477,-500.0,0.00019726,2,"2025-01-19T10:51:05.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535025,1737283865486,-500.0,0.00019726,2,"2025-01-19T10:51:05.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535026,1737283865496,-500.0,0.00019726,2,"2025-01-19T10:51:05.496",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535027,1737283865505,-500.0,0.00019726,2,"2025-01-19T10:51:05.505",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535028,1737283865514,-617.68,0.00019726,2,"2025-01-19T10:51:05.514",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535029,1737283865524,-514.74939728,0.00019726,2,"2025-01-19T10:51:05.524",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535030,1737283865533,-648.59741008,0.00019726,2,"2025-01-19T10:51:05.533",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535031,1737283865542,-500.0,0.00019726,2,"2025-01-19T10:51:05.542",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535032,1737283865551,-500.0,0.00019726,2,"2025-01-19T10:51:05.551",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535033,1737283865560,-3188.95,0.00019726,2,"2025-01-19T10:51:05.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535034,1737283865569,-500.0,0.00019726,2,"2025-01-19T10:51:05.569",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535035,1737283865578,-2260.69,0.00019726,2,"2025-01-19T10:51:05.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535036,1737283865587,-500.0,0.00019726,2,"2025-01-19T10:51:05.587",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535037,1737283865596,-500.0,0.00019726,2,"2025-01-19T10:51:05.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535038,1737283865605,-517.72320627,0.00019726,2,"2025-01-19T10:51:05.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535039,1737283865614,-1124.05,0.00019726,2,"2025-01-19T10:51:05.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535040,1737283865623,-500.0,0.00019726,2,"2025-01-19T10:51:05.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535041,1737283865632,-500.0,0.00019726,2,"2025-01-19T10:51:05.632",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535042,1737283865641,-594.21732715,0.00019726,2,"2025-01-19T10:51:05.641",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535043,1737283865650,-544.77,0.00019726,2,"2025-01-19T10:51:05.650",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535044,1737283865659,-500.0,0.00019726,2,"2025-01-19T10:51:05.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535045,1737283865668,-500.0,0.00019726,2,"2025-01-19T10:51:05.668",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535046,1737283865678,-1632.27,0.00019726,2,"2025-01-19T10:51:05.678",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535047,1737283865687,-500.0,0.00019726,2,"2025-01-19T10:51:05.687",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535048,1737283865696,-550.47,0.00019726,2,"2025-01-19T10:51:05.696",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535049,1737283865706,-1360.05,0.00019726,2,"2025-01-19T10:51:05.706",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535050,1737283865715,-300.0,0.00019726,2,"2025-01-19T10:51:05.715",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535051,1737283865725,-730.23,0.00019726,2,"2025-01-19T10:51:05.725",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535052,1737283865734,-494.84808624,0.00019726,2,"2025-01-19T10:51:05.734",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535053,1737283865744,-500.0,0.00019726,2,"2025-01-19T10:51:05.744",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535054,1737283865753,-1209.91,0.00019726,2,"2025-01-19T10:51:05.753",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535055,1737283865763,-500.0,0.00019726,2,"2025-01-19T10:51:05.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535056,1737283865773,-500.0,0.00019726,2,"2025-01-19T10:51:05.773",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535057,1737283865782,-500.0,0.00019726,2,"2025-01-19T10:51:05.782",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535058,1737283865791,-385.48956888,0.00019726,2,"2025-01-19T10:51:05.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535059,1737283865800,-962.98,0.00019726,2,"2025-01-19T10:51:05.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535060,1737283865810,-605.04180171,0.00019726,2,"2025-01-19T10:51:05.810",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535061,1737283865819,-500.0,0.00019726,2,"2025-01-19T10:51:05.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535062,1737283865829,-500.0,0.00019726,2,"2025-01-19T10:51:05.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535063,1737283865838,-500.0,0.00019726,2,"2025-01-19T10:51:05.838",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535064,1737283865848,-1043.59,0.00019726,2,"2025-01-19T10:51:05.848",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535065,1737283865857,-704.36,0.00019726,2,"2025-01-19T10:51:05.857",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535066,1737283865867,-500.0,0.00019726,2,"2025-01-19T10:51:05.867",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535067,1737283865877,-543.14,0.00019726,2,"2025-01-19T10:51:05.877",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535068,1737283865887,-265.88374902,0.00019726,2,"2025-01-19T10:51:05.887",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535069,1737283865897,-2894.56,0.00019726,2,"2025-01-19T10:51:05.897",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535070,1737283865906,-500.0,0.00019726,2,"2025-01-19T10:51:05.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535071,1737283865915,-500.0,0.00019726,2,"2025-01-19T10:51:05.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535072,1737283865929,-500.0,0.00019726,2,"2025-01-19T10:51:05.929",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535073,1737283865939,-1112.25,0.00019726,2,"2025-01-19T10:51:05.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535074,1737283865948,-500.0,0.00019726,2,"2025-01-19T10:51:05.948",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535075,1737283865958,-500.0,0.00019726,2,"2025-01-19T10:51:05.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535076,1737283865967,-1126.32,0.00019726,2,"2025-01-19T10:51:05.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535077,1737283865978,-541.55,0.00019726,2,"2025-01-19T10:51:05.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535078,1737283865988,-1448.99,0.00019726,2,"2025-01-19T10:51:05.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535079,1737283865998,-500.0,0.00019726,2,"2025-01-19T10:51:05.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535080,1737283866007,-500.0,0.00019726,2,"2025-01-19T10:51:06.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535081,1737283866019,-500.0,0.00019726,2,"2025-01-19T10:51:06.019",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535082,1737283866028,-913.02,0.00019726,2,"2025-01-19T10:51:06.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535083,1737283866040,-500.0,0.00019726,2,"2025-01-19T10:51:06.040",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535084,1737283866050,-500.0,0.00019726,2,"2025-01-19T10:51:06.050",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535085,1737283866059,-500.0,0.00019726,2,"2025-01-19T10:51:06.059",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535086,1737283866068,-424.87142593,0.00019726,2,"2025-01-19T10:51:06.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535087,1737283866078,-500.0,0.00019726,2,"2025-01-19T10:51:06.078",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535088,1737283866088,-500.0,0.00019726,2,"2025-01-19T10:51:06.088",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535089,1737283866098,-1265.52,0.00019726,2,"2025-01-19T10:51:06.098",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535090,1737283866108,-4009.74,0.00019726,2,"2025-01-19T10:51:06.108",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535091,1737283866117,-500.0,0.00019726,2,"2025-01-19T10:51:06.117",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535092,1737283866126,-500.0,0.00019726,2,"2025-01-19T10:51:06.126",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535093,1737283866135,-500.0,0.00019726,2,"2025-01-19T10:51:06.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535094,1737283866144,-700.51,0.00019726,2,"2025-01-19T10:51:06.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535095,1737283866154,-500.0,0.00019726,2,"2025-01-19T10:51:06.154",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535096,1737283866163,-500.0,0.00019726,2,"2025-01-19T10:51:06.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535097,1737283866175,-500.0,0.00019726,2,"2025-01-19T10:51:06.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535098,1737283866185,-500.0,0.00019726,2,"2025-01-19T10:51:06.185",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535099,1737283866194,-500.0,0.00019726,2,"2025-01-19T10:51:06.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535100,1737283866203,-500.0,0.00019726,2,"2025-01-19T10:51:06.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535101,1737283866212,-940.25,0.00019726,2,"2025-01-19T10:51:06.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535102,1737283866221,-500.0,0.00019726,2,"2025-01-19T10:51:06.221",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535103,1737283866235,-2618.63,0.00019726,2,"2025-01-19T10:51:06.235",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535104,1737283866245,-500.0,0.00019726,2,"2025-01-19T10:51:06.245",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535105,1737283866257,-500.0,0.00019726,2,"2025-01-19T10:51:06.257",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535106,1737283866267,-500.0,0.00019726,2,"2025-01-19T10:51:06.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535107,1737283866276,-500.0,0.00019726,2,"2025-01-19T10:51:06.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535108,1737283866286,-500.0,0.00019726,2,"2025-01-19T10:51:06.286",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535109,1737283866297,-600.2,0.00019726,2,"2025-01-19T10:51:06.297",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535110,1737283866306,-500.0,0.00019726,2,"2025-01-19T10:51:06.306",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535111,1737283866315,-500.0,0.00019726,2,"2025-01-19T10:51:06.315",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535112,1737283866325,-500.0,0.00019726,2,"2025-01-19T10:51:06.325",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535113,1737283866335,-7315.83,0.00019726,2,"2025-01-19T10:51:06.335",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535114,1737283866344,-500.0,0.00019726,2,"2025-01-19T10:51:06.344",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535115,1737283866353,-644.97253192,0.00019726,2,"2025-01-19T10:51:06.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535116,1737283866362,-312.9163053,0.00019726,2,"2025-01-19T10:51:06.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535117,1737283866372,-2144.05,0.00019726,2,"2025-01-19T10:51:06.372",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535118,1737283866384,-1886.57,0.00019726,2,"2025-01-19T10:51:06.384",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535119,1737283866393,-1320.33,0.00019726,2,"2025-01-19T10:51:06.393",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535120,1737283866402,-500.0,0.00019726,2,"2025-01-19T10:51:06.402",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535121,1737283866411,-500.0,0.00019726,2,"2025-01-19T10:51:06.411",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535122,1737283866423,-500.0,0.00019726,2,"2025-01-19T10:51:06.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535123,1737283866432,-500.0,0.00019726,2,"2025-01-19T10:51:06.432",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535124,1737283866441,-1833.46,0.00019726,2,"2025-01-19T10:51:06.441",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535125,1737283866450,-500.0,0.00019726,2,"2025-01-19T10:51:06.450",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535126,1737283866459,-500.0,0.00019726,2,"2025-01-19T10:51:06.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535127,1737283866469,-1146.48,0.00019726,2,"2025-01-19T10:51:06.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535128,1737283866478,-500.0,0.00019726,2,"2025-01-19T10:51:06.478",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535129,1737283866488,-6964.65,0.00019726,2,"2025-01-19T10:51:06.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535130,1737283866497,-500.0,0.00019726,2,"2025-01-19T10:51:06.497",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535131,1737283866506,-500.0,0.00019726,2,"2025-01-19T10:51:06.506",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535132,1737283866515,-500.0,0.00019726,2,"2025-01-19T10:51:06.515",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535133,1737283866525,-1729.83,0.00019726,2,"2025-01-19T10:51:06.525",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535134,1737283866534,-628.39995375,0.00019726,2,"2025-01-19T10:51:06.534",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535135,1737283866543,-500.0,0.00019726,2,"2025-01-19T10:51:06.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535136,1737283866553,-2349.68,0.00019726,2,"2025-01-19T10:51:06.553",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535137,1737283866562,-500.0,0.00019726,2,"2025-01-19T10:51:06.562",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535138,1737283866572,-506.84013817,0.00019726,2,"2025-01-19T10:51:06.572",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535139,1737283866581,-570.28812613,0.00019726,2,"2025-01-19T10:51:06.581",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535140,1737283866590,-2142.93,0.00019726,2,"2025-01-19T10:51:06.590",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535141,1737283866599,-500.0,0.00019726,2,"2025-01-19T10:51:06.599",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535142,1737283866608,-500.0,0.00019726,2,"2025-01-19T10:51:06.608",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535143,1737283866618,-1744.21,0.00019726,2,"2025-01-19T10:51:06.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535144,1737283866627,-500.0,0.00019726,2,"2025-01-19T10:51:06.627",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535145,1737283866636,-686.43,0.00019726,2,"2025-01-19T10:51:06.636",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535146,1737283866646,-2892.09,0.00019726,2,"2025-01-19T10:51:06.646",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535147,1737283866655,-151.0,0.00019726,2,"2025-01-19T10:51:06.655",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535148,1737283866664,-151.0,0.00019726,2,"2025-01-19T10:51:06.664",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535149,1737283866676,-208.1142255,0.00019726,2,"2025-01-19T10:51:06.676",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535150,1737283866685,-500.0,0.00019726,2,"2025-01-19T10:51:06.685",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535151,1737283866695,-500.0,0.00019726,2,"2025-01-19T10:51:06.695",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535152,1737283866704,-500.0,0.00019726,2,"2025-01-19T10:51:06.704",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535153,1737283866713,-1002.08,0.00019726,2,"2025-01-19T10:51:06.713",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535154,1737283866722,-205.56,0.00019726,2,"2025-01-19T10:51:06.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535155,1737283866731,-623.62,0.00019726,2,"2025-01-19T10:51:06.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535156,1737283866740,-500.0,0.00019726,2,"2025-01-19T10:51:06.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535157,1737283866749,-770.77,0.00019726,2,"2025-01-19T10:51:06.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535158,1737283866758,-564.89344077,0.00019726,2,"2025-01-19T10:51:06.758",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535159,1737283866767,-9460.13,0.00019726,2,"2025-01-19T10:51:06.767",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535160,1737283866776,-2072.12,0.00019726,2,"2025-01-19T10:51:06.776",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535161,1737283866786,-478.02798402,0.00019726,2,"2025-01-19T10:51:06.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535162,1737283866795,-500.0,0.00019726,2,"2025-01-19T10:51:06.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535163,1737283866805,-4098.31,0.00019726,2,"2025-01-19T10:51:06.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535164,1737283866815,-500.0,0.00019726,2,"2025-01-19T10:51:06.815",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535165,1737283866824,-500.0,0.00019726,2,"2025-01-19T10:51:06.824",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535166,1737283866833,-503.74,0.00019726,2,"2025-01-19T10:51:06.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535167,1737283866843,-500.0,0.00019726,2,"2025-01-19T10:51:06.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535168,1737283866852,-509.25,0.00019726,2,"2025-01-19T10:51:06.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535169,1737283866861,-500.0,0.00019726,2,"2025-01-19T10:51:06.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535170,1737283866871,-500.0,0.00019726,2,"2025-01-19T10:51:06.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535171,1737283866880,-389.62549681,0.00019726,2,"2025-01-19T10:51:06.880",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535172,1737283866890,-500.0,0.00019726,2,"2025-01-19T10:51:06.890",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535173,1737283866899,-500.0,0.00019726,2,"2025-01-19T10:51:06.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535174,1737283866909,-500.0,0.00019726,2,"2025-01-19T10:51:06.909",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535175,1737283866918,-1622.26,0.00019726,2,"2025-01-19T10:51:06.918",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535176,1737283866930,-500.0,0.00019726,2,"2025-01-19T10:51:06.930",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535177,1737283866940,-500.0,0.00019726,2,"2025-01-19T10:51:06.940",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535178,1737283866949,-839.58,0.00019726,2,"2025-01-19T10:51:06.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535179,1737283866959,-210.53471146,0.00019726,2,"2025-01-19T10:51:06.959",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535180,1737283866968,-500.0,0.00019726,2,"2025-01-19T10:51:06.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535181,1737283866977,-746.16,0.00019726,2,"2025-01-19T10:51:06.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535182,1737283866986,-622.13,0.00019726,2,"2025-01-19T10:51:06.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535183,1737283866996,-500.0,0.00019726,2,"2025-01-19T10:51:06.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535184,1737283867005,-151.0,0.00019726,2,"2025-01-19T10:51:07.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535185,1737283867015,-2122.49,0.00019726,2,"2025-01-19T10:51:07.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535186,1737283867024,-700.78,0.00019726,2,"2025-01-19T10:51:07.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535187,1737283867033,-151.0,0.00019726,2,"2025-01-19T10:51:07.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535188,1737283867043,-500.0,0.00019726,2,"2025-01-19T10:51:07.043",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535189,1737283867052,-500.0,0.00019726,2,"2025-01-19T10:51:07.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535190,1737283867061,-1394.781451,0.00019726,2,"2025-01-19T10:51:07.061",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535191,1737283867069,-1394.781451,0.00019726,2,"2025-01-19T10:51:07.069",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535192,1737283867078,-500.0,0.00019726,2,"2025-01-19T10:51:07.078",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535193,1737283867087,-500.0,0.00019726,2,"2025-01-19T10:51:07.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535194,1737283867096,-6710.42,0.00019726,2,"2025-01-19T10:51:07.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535195,1737283867105,-500.0,0.00019726,2,"2025-01-19T10:51:07.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535196,1737283867115,-968.36,0.00019726,2,"2025-01-19T10:51:07.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535197,1737283867124,-500.0,0.00019726,2,"2025-01-19T10:51:07.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535198,1737283867133,-500.0,0.00019726,2,"2025-01-19T10:51:07.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535199,1737283867143,-500.0,0.00019726,2,"2025-01-19T10:51:07.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535200,1737283867152,-1394.781451,0.00019726,2,"2025-01-19T10:51:07.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535201,1737283867161,-515.12971938,0.00019726,2,"2025-01-19T10:51:07.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535202,1737283867173,-1394.781451,0.00019726,2,"2025-01-19T10:51:07.173",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535203,1737283867182,-500.0,0.00019726,2,"2025-01-19T10:51:07.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535204,1737283867191,-2138.74,0.00019726,2,"2025-01-19T10:51:07.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535205,1737283867200,-2990.26,0.00019726,2,"2025-01-19T10:51:07.200",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535206,1737283867210,-500.0,0.00019726,2,"2025-01-19T10:51:07.210",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535207,1737283867219,-517.04420891,0.00019726,2,"2025-01-19T10:51:07.219",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535208,1737283867228,-509.1139028,0.00019726,2,"2025-01-19T10:51:07.228",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535209,1737283867237,-939.99,0.00019726,2,"2025-01-19T10:51:07.237",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535210,1737283867247,-1497.89,0.00019726,2,"2025-01-19T10:51:07.247",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535211,1737283867260,-287.54762868,0.00019726,2,"2025-01-19T10:51:07.260",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535212,1737283867270,-500.0,0.00019726,2,"2025-01-19T10:51:07.270",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535213,1737283867279,-500.0,0.00019726,2,"2025-01-19T10:51:07.279",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535214,1737283867288,-500.0,0.00019726,2,"2025-01-19T10:51:07.288",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535215,1737283867298,-500.0,0.00019726,2,"2025-01-19T10:51:07.298",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535216,1737283867431,-500.0,0.00019726,2,"2025-01-19T10:51:07.431",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535217,1737283867449,-309.06297994,0.00019726,2,"2025-01-19T10:51:07.449",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535218,1737283867459,-1550.84,0.00019726,2,"2025-01-19T10:51:07.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535219,1737283867468,-500.0,0.00019726,2,"2025-01-19T10:51:07.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535220,1737283867477,-500.0,0.00019726,2,"2025-01-19T10:51:07.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535221,1737283867488,-500.0,0.00019726,2,"2025-01-19T10:51:07.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535222,1737283867499,-500.0,0.00019726,2,"2025-01-19T10:51:07.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535223,1737283867510,-1454.18,0.00019726,2,"2025-01-19T10:51:07.510",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535224,1737283867521,-660.46,0.00019726,2,"2025-01-19T10:51:07.521",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535225,1737283867531,-857.18,0.00019726,2,"2025-01-19T10:51:07.531",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535226,1737283867541,-2515.58,0.00019726,2,"2025-01-19T10:51:07.541",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535227,1737283867551,-500.0,0.00019726,2,"2025-01-19T10:51:07.551",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535228,1737283867560,-500.0,0.00019726,2,"2025-01-19T10:51:07.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535229,1737283867571,-500.0,0.00019726,2,"2025-01-19T10:51:07.571",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535230,1737283867581,-500.0,0.00019726,2,"2025-01-19T10:51:07.581",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535231,1737283867591,-1304.59,0.00019726,2,"2025-01-19T10:51:07.591",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535232,1737283867601,-500.0,0.00019726,2,"2025-01-19T10:51:07.601",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535233,1737283867610,-554.55860215,0.00019726,2,"2025-01-19T10:51:07.610",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535234,1737283867621,-1399.53,0.00019726,2,"2025-01-19T10:51:07.621",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535235,1737283867633,-500.0,0.00019726,2,"2025-01-19T10:51:07.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535236,1737283867643,-500.0,0.00019726,2,"2025-01-19T10:51:07.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535237,1737283867654,-961.23,0.00019726,2,"2025-01-19T10:51:07.654",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535238,1737283867664,-500.0,0.00019726,2,"2025-01-19T10:51:07.664",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535239,1737283867675,-500.0,0.00019726,2,"2025-01-19T10:51:07.675",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535240,1737283867684,-6814.74,0.00019726,2,"2025-01-19T10:51:07.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535241,1737283867693,-500.0,0.00019726,2,"2025-01-19T10:51:07.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535242,1737283867702,-605.59109938,0.00019726,2,"2025-01-19T10:51:07.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535243,1737283867711,-563.53,0.00019726,2,"2025-01-19T10:51:07.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535244,1737283867720,-500.0,0.00019726,2,"2025-01-19T10:51:07.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535245,1737283867729,-2694.65,0.00019726,2,"2025-01-19T10:51:07.729",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535246,1737283867739,-500.0,0.00019726,2,"2025-01-19T10:51:07.739",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535247,1737283867748,-500.0,0.00019726,2,"2025-01-19T10:51:07.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535248,1737283867758,-500.0,0.00019726,2,"2025-01-19T10:51:07.758",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535249,1737283867767,-500.0,0.00019726,2,"2025-01-19T10:51:07.767",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535250,1737283867775,-2319.64,0.00019726,2,"2025-01-19T10:51:07.775",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535251,1737283867784,-2281.0,0.00019726,2,"2025-01-19T10:51:07.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535252,1737283867796,-500.0,0.00019726,2,"2025-01-19T10:51:07.796",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535253,1737283867805,-500.0,0.00019726,2,"2025-01-19T10:51:07.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535254,1737283867814,-500.0,0.00019726,2,"2025-01-19T10:51:07.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535255,1737283867824,-500.0,0.00019726,2,"2025-01-19T10:51:07.824",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535256,1737283867833,-500.0,0.00019726,2,"2025-01-19T10:51:07.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535257,1737283867842,-500.0,0.00019726,2,"2025-01-19T10:51:07.842",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535258,1737283867851,-579.85,0.00019726,2,"2025-01-19T10:51:07.851",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535259,1737283867860,-515.16708114,0.00019726,2,"2025-01-19T10:51:07.860",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535260,1737283867869,-608.39,0.00019726,2,"2025-01-19T10:51:07.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535261,1737283867878,-500.0,0.00019726,2,"2025-01-19T10:51:07.878",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535262,1737283867887,-814.26,0.00019726,2,"2025-01-19T10:51:07.887",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535263,1737283867897,-500.0,0.00019726,2,"2025-01-19T10:51:07.897",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535264,1737283867906,-666.3,0.00019726,2,"2025-01-19T10:51:07.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535265,1737283867915,-1602.86,0.00019726,2,"2025-01-19T10:51:07.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535266,1737283867926,-510.93,0.00019726,2,"2025-01-19T10:51:07.926",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535267,1737283867936,-500.0,0.00019726,2,"2025-01-19T10:51:07.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535268,1737283867945,-1636.5,0.00019726,2,"2025-01-19T10:51:07.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535269,1737283867954,-500.0,0.00019726,2,"2025-01-19T10:51:07.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535270,1737283867963,-500.0,0.00019726,2,"2025-01-19T10:51:07.963",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535271,1737283867972,-251.57352325,0.00019726,2,"2025-01-19T10:51:07.972",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535272,1737283867982,-584.32752822,0.00019726,2,"2025-01-19T10:51:07.982",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535273,1737283867991,-500.0,0.00019726,2,"2025-01-19T10:51:07.991",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535274,1737283868001,-626.38,0.00019726,2,"2025-01-19T10:51:08.001",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535275,1737283868011,-780.64,0.00019726,2,"2025-01-19T10:51:08.011",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535276,1737283868020,-1000.0,0.00019726,2,"2025-01-19T10:51:08.020",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535277,1737283868029,-633.29,0.00019726,2,"2025-01-19T10:51:08.029",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535278,1737283868039,-500.0,0.00019726,2,"2025-01-19T10:51:08.039",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535279,1737283868049,-500.0,0.00019726,2,"2025-01-19T10:51:08.049",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535280,1737283868058,-500.0,0.00019726,2,"2025-01-19T10:51:08.058",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535281,1737283868067,-500.0,0.00019726,2,"2025-01-19T10:51:08.067",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535282,1737283868077,-500.0,0.00019726,2,"2025-01-19T10:51:08.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535283,1737283868087,-272.28692683,0.00019726,2,"2025-01-19T10:51:08.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535284,1737283868096,-1313.29,0.00019726,2,"2025-01-19T10:51:08.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535285,1737283868105,-500.0,0.00019726,2,"2025-01-19T10:51:08.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535286,1737283868115,-500.0,0.00019726,2,"2025-01-19T10:51:08.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535287,1737283868125,-659.22,0.00019726,2,"2025-01-19T10:51:08.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535288,1737283868134,-917.59,0.00019726,2,"2025-01-19T10:51:08.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535289,1737283868143,-500.0,0.00019726,2,"2025-01-19T10:51:08.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535290,1737283868151,-500.0,0.00019726,2,"2025-01-19T10:51:08.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535291,1737283868160,-500.0,0.00019726,2,"2025-01-19T10:51:08.160",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535292,1737283868170,-562.37,0.00019726,2,"2025-01-19T10:51:08.170",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535293,1737283868182,-633.86,0.00019726,2,"2025-01-19T10:51:08.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535294,1737283868191,-497.050586,0.00019726,2,"2025-01-19T10:51:08.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535295,1737283868202,-497.050586,0.00019726,2,"2025-01-19T10:51:08.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535296,1737283868211,-500.0,0.00019726,2,"2025-01-19T10:51:08.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535297,1737283868220,-1551.56,0.00019726,2,"2025-01-19T10:51:08.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535298,1737283868230,-500.0,0.00019726,2,"2025-01-19T10:51:08.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535299,1737283868239,-500.0,0.00019726,2,"2025-01-19T10:51:08.239",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535300,1737283868249,-1631.28,0.00019726,2,"2025-01-19T10:51:08.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535301,1737283868262,-500.0,0.00019726,2,"2025-01-19T10:51:08.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535302,1737283868271,-509.87,0.00019726,2,"2025-01-19T10:51:08.271",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535303,1737283868280,-500.0,0.00019726,2,"2025-01-19T10:51:08.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535304,1737283868290,-497.050586,0.00019726,2,"2025-01-19T10:51:08.290",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535305,1737283868299,-500.0,0.00019726,2,"2025-01-19T10:51:08.299",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535306,1737283868308,-497.050586,0.00019726,2,"2025-01-19T10:51:08.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535307,1737283868317,-500.0,0.00019726,2,"2025-01-19T10:51:08.317",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535308,1737283868327,-500.0,0.00019726,2,"2025-01-19T10:51:08.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535309,1737283868337,-11562.91,0.00019726,2,"2025-01-19T10:51:08.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535310,1737283868346,-570.96585938,0.00019726,2,"2025-01-19T10:51:08.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535311,1737283868355,-500.0,0.00019726,2,"2025-01-19T10:51:08.355",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535312,1737283868364,-500.0,0.00019726,2,"2025-01-19T10:51:08.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535313,1737283868374,-2945.05,0.00019726,2,"2025-01-19T10:51:08.374",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535314,1737283868384,-1035.44,0.00019726,2,"2025-01-19T10:51:08.384",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535315,1737283868393,-1288.18,0.00019726,2,"2025-01-19T10:51:08.393",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535316,1737283868402,-500.0,0.00019726,2,"2025-01-19T10:51:08.402",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535317,1737283868412,-500.0,0.00019726,2,"2025-01-19T10:51:08.412",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535318,1737283868421,-500.0,0.00019726,2,"2025-01-19T10:51:08.421",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535319,1737283868432,-604.12,0.00019726,2,"2025-01-19T10:51:08.432",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535320,1737283868441,-701.15,0.00019726,2,"2025-01-19T10:51:08.441",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535321,1737283868451,-504.19935443,0.00019726,2,"2025-01-19T10:51:08.451",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535322,1737283868460,-500.0,0.00019726,2,"2025-01-19T10:51:08.460",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535323,1737283868469,-684.27,0.00019726,2,"2025-01-19T10:51:08.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535324,1737283868478,-500.0,0.00019726,2,"2025-01-19T10:51:08.478",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535325,1737283868487,-500.0,0.00019726,2,"2025-01-19T10:51:08.487",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535326,1737283868496,-726.31,0.00019726,2,"2025-01-19T10:51:08.496",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535327,1737283868505,-693.12,0.00019726,2,"2025-01-19T10:51:08.505",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535328,1737283868514,-155.64074141,0.00019726,2,"2025-01-19T10:51:08.514",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535329,1737283868523,-1243.35,0.00019726,2,"2025-01-19T10:51:08.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535330,1737283868534,-500.0,0.00019726,2,"2025-01-19T10:51:08.534",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535331,1737283868543,-500.0,0.00019726,2,"2025-01-19T10:51:08.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535332,1737283868555,-500.0,0.00019726,2,"2025-01-19T10:51:08.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535333,1737283868565,-583.23,0.00019726,2,"2025-01-19T10:51:08.565",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535334,1737283868574,-211.32305213,0.00019726,2,"2025-01-19T10:51:08.574",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535335,1737283868583,-203.94393132,0.00019733,2,"2025-01-19T10:51:08.583",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535336,1737283868593,-1000.0,0.00019743,2,"2025-01-19T10:51:08.593",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535337,1737283868603,-9176.19454945,0.0001978,2,"2025-01-19T10:51:08.603",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535338,1737283868611,-500.0,0.00019862,2,"2025-01-19T10:51:08.611",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535339,1737283868620,-173.83,0.00019863,2,"2025-01-19T10:51:08.620",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535340,1737283868630,-871.3353095,0.00019868,2,"2025-01-19T10:51:08.630",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535341,1737283868639,-283651.0,0.0001987,2,"2025-01-19T10:51:08.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535342,1737283868649,-125507.45498091,0.0001988,2,"2025-01-19T10:51:08.649",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535343,1737283868659,-151.0,0.0001988,2,"2025-01-19T10:51:08.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535344,1737283868668,-165.177093,0.0001988,2,"2025-01-19T10:51:08.668",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535345,1737283868678,-165.177093,0.0001988,2,"2025-01-19T10:51:08.678",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535346,1737283868688,-156.895581,0.0001988,2,"2025-01-19T10:51:08.688",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535347,1737283868697,-156.895581,0.0001988,2,"2025-01-19T10:51:08.697",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535348,1737283868706,-215.623532,0.0001988,2,"2025-01-19T10:51:08.706",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535349,1737283868716,-215.623532,0.0001988,2,"2025-01-19T10:51:08.716",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535350,1737283868725,-151.0,0.0001988,2,"2025-01-19T10:51:08.725",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535351,1737283868734,-1499.614895,0.0001988,2,"2025-01-19T10:51:08.734",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535352,1737283868745,-151.0,0.0001988,2,"2025-01-19T10:51:08.745",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535353,1737283868755,-1499.614895,0.0001988,2,"2025-01-19T10:51:08.755",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535354,1737283868764,-151.0,0.0001988,2,"2025-01-19T10:51:08.764",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535355,1737283868774,-151.0,0.0001988,2,"2025-01-19T10:51:08.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535356,1737283868783,-1394.781451,0.0001988,2,"2025-01-19T10:51:08.783",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535357,1737283868795,-1394.781451,0.0001988,2,"2025-01-19T10:51:08.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535358,1737283868804,-497.050586,0.0001988,2,"2025-01-19T10:51:08.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535359,1737283868814,-497.050586,0.0001988,2,"2025-01-19T10:51:08.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535360,1737283868824,-593.76315131,0.000199,7,"2025-01-19T10:51:08.824",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535361,1737283868834,-500.0,0.000199,7,"2025-01-19T10:51:08.834",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535362,1737283868844,-203.94393132,0.00019942,2,"2025-01-19T10:51:08.844",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535363,1737283868854,-500.0,0.00019999,2,"2025-01-19T10:51:08.854",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535364,1737283868863,-41775.80811544,0.0002,2,"2025-01-19T10:51:08.863",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535365,1737283868872,-13998.75880277,0.0002,2,"2025-01-19T10:51:08.872",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535366,1737283868881,-1109.729,0.0002,2,"2025-01-19T10:51:08.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535367,1737283868891,-2046.08,0.0002,3,"2025-01-19T10:51:08.891",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535368,1737283868900,-2301.22497385,0.0002,2,"2025-01-19T10:51:08.900",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535369,1737283868910,-3000.0,0.0002,2,"2025-01-19T10:51:08.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535370,1737283868919,-3000.0,0.0002,2,"2025-01-19T10:51:08.919",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535371,1737283868930,-3000.0,0.0002,2,"2025-01-19T10:51:08.930",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535372,1737283868939,-3000.0,0.0002,2,"2025-01-19T10:51:08.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535373,1737283868949,-3000.0,0.0002,2,"2025-01-19T10:51:08.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535374,1737283868958,-1340.72,0.0002,2,"2025-01-19T10:51:08.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535375,1737283868967,-3929.0,0.0002,2,"2025-01-19T10:51:08.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535376,1737283868977,-230.0,0.0002,2,"2025-01-19T10:51:08.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535377,1737283868987,-8014.59229782,0.0002,10,"2025-01-19T10:51:08.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535378,1737283868996,-44936.17785785,0.0002,2,"2025-01-19T10:51:08.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535379,1737283869005,-2000.0,0.0002,2,"2025-01-19T10:51:09.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535380,1737283869015,-693.970146,0.0002,2,"2025-01-19T10:51:09.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535381,1737283869023,-159.534965,0.0002,2,"2025-01-19T10:51:09.023",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535382,1737283869033,-1179.248694,0.0002,2,"2025-01-19T10:51:09.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535383,1737283869042,-10476.13094645,0.0002,2,"2025-01-19T10:51:09.042",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535384,1737283869051,-571.95043746,0.0002,4,"2025-01-19T10:51:09.051",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535385,1737283869060,-262.75166414,0.0002,2,"2025-01-19T10:51:09.060",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535386,1737283869069,-151.0,0.0002,2,"2025-01-19T10:51:09.069",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535387,1737283869079,-166.969208,0.0002,2,"2025-01-19T10:51:09.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535388,1737283869088,-500.0,0.0002,2,"2025-01-19T10:51:09.088",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535389,1737283869097,-500.0,0.0002,2,"2025-01-19T10:51:09.097",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535390,1737283869106,-500.0,0.0002,2,"2025-01-19T10:51:09.106",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535391,1737283869115,-500.0,0.0002,2,"2025-01-19T10:51:09.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535392,1737283869125,-568.84811581,0.0002,2,"2025-01-19T10:51:09.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535393,1737283869134,-500.0,0.0002,2,"2025-01-19T10:51:09.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535394,1737283869144,-500.0,0.0002,2,"2025-01-19T10:51:09.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535395,1737283869153,-500.0,0.0002,2,"2025-01-19T10:51:09.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535396,1737283869163,-500.0,0.0002,2,"2025-01-19T10:51:09.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535397,1737283869173,-500.0,0.0002,2,"2025-01-19T10:51:09.173",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535398,1737283869185,-500.0,0.0002,2,"2025-01-19T10:51:09.185",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535399,1737283869195,-500.0,0.0002,2,"2025-01-19T10:51:09.195",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535400,1737283869203,-500.0,0.0002,2,"2025-01-19T10:51:09.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535401,1737283869213,-500.0,0.0002,2,"2025-01-19T10:51:09.213",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535402,1737283869222,-500.0,0.0002,2,"2025-01-19T10:51:09.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535403,1737283869231,-500.0,0.0002,2,"2025-01-19T10:51:09.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535404,1737283869240,-500.0,0.0002,2,"2025-01-19T10:51:09.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535405,1737283869250,-500.0,0.0002,2,"2025-01-19T10:51:09.250",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535406,1737283869263,-500.0,0.0002,2,"2025-01-19T10:51:09.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535407,1737283869272,-879.97,0.0002,2,"2025-01-19T10:51:09.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535408,1737283869280,-538.6,0.0002,2,"2025-01-19T10:51:09.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535409,1737283869289,-500.0,0.0002,2,"2025-01-19T10:51:09.289",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535410,1737283869299,-500.0,0.0002,2,"2025-01-19T10:51:09.299",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535411,1737283869308,-500.0,0.0002,2,"2025-01-19T10:51:09.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535412,1737283869318,-500.0,0.0002,2,"2025-01-19T10:51:09.318",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535413,1737283869327,-500.0,0.0002,2,"2025-01-19T10:51:09.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535414,1737283869337,-506.32,0.0002,2,"2025-01-19T10:51:09.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535415,1737283869346,-500.0,0.0002,2,"2025-01-19T10:51:09.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535416,1737283869355,-500.0,0.0002,2,"2025-01-19T10:51:09.355",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535417,1737283869364,-1099.14,0.0002,2,"2025-01-19T10:51:09.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535418,1737283869374,-500.0,0.0002,2,"2025-01-19T10:51:09.374",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535419,1737283869383,-500.0,0.0002,2,"2025-01-19T10:51:09.383",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535420,1737283869392,-500.0,0.0002,2,"2025-01-19T10:51:09.392",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535421,1737283869401,-672.06,0.0002,2,"2025-01-19T10:51:09.401",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535422,1737283869410,-500.0,0.0002,2,"2025-01-19T10:51:09.410",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535423,1737283869419,-500.0,0.0002,2,"2025-01-19T10:51:09.419",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535424,1737283869430,-500.0,0.0002,2,"2025-01-19T10:51:09.430",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535425,1737283869439,-500.0,0.0002,2,"2025-01-19T10:51:09.439",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535426,1737283869448,-500.0,0.0002,2,"2025-01-19T10:51:09.448",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535427,1737283869457,-500.0,0.0002,2,"2025-01-19T10:51:09.457",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535428,1737283869466,-500.0,0.0002,2,"2025-01-19T10:51:09.466",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535429,1737283869475,-500.0,0.0002,2,"2025-01-19T10:51:09.475",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535430,1737283869484,-500.0,0.0002,2,"2025-01-19T10:51:09.484",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535431,1737283869493,-500.0,0.0002,2,"2025-01-19T10:51:09.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535432,1737283869503,-500.0,0.0002,2,"2025-01-19T10:51:09.503",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535433,1737283869512,-500.0,0.0002,2,"2025-01-19T10:51:09.512",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535434,1737283869522,-500.0,0.0002,2,"2025-01-19T10:51:09.522",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535435,1737283869531,-500.0,0.0002,2,"2025-01-19T10:51:09.531",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535436,1737283869541,-500.0,0.0002,2,"2025-01-19T10:51:09.541",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535437,1737283869549,-500.0,0.0002,2,"2025-01-19T10:51:09.549",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535438,1737283869558,-509.62132702,0.0002,2,"2025-01-19T10:51:09.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535439,1737283869567,-299.41875804,0.0002,2,"2025-01-19T10:51:09.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535440,1737283869577,-500.0,0.0002,2,"2025-01-19T10:51:09.577",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535441,1737283869586,-500.0,0.0002,2,"2025-01-19T10:51:09.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535442,1737283869595,-500.0,0.0002,2,"2025-01-19T10:51:09.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535443,1737283869604,-500.0,0.0002,2,"2025-01-19T10:51:09.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535444,1737283869613,-500.0,0.0002,2,"2025-01-19T10:51:09.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535445,1737283869622,-500.0,0.0002,2,"2025-01-19T10:51:09.622",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535446,1737283869631,-500.0,0.0002,2,"2025-01-19T10:51:09.631",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535447,1737283869640,-428.72177922,0.0002,2,"2025-01-19T10:51:09.640",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535448,1737283869649,-500.0,0.0002,2,"2025-01-19T10:51:09.649",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535449,1737283869659,-500.0,0.0002,2,"2025-01-19T10:51:09.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535450,1737283869667,-259.06821133,0.0002,2,"2025-01-19T10:51:09.667",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535451,1737283869678,-500.0,0.0002,2,"2025-01-19T10:51:09.678",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535452,1737283869687,-500.0,0.0002,2,"2025-01-19T10:51:09.687",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535453,1737283869696,-500.0,0.0002,2,"2025-01-19T10:51:09.696",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535454,1737283869705,-500.0,0.0002,2,"2025-01-19T10:51:09.705",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535455,1737283869714,-179.65627286,0.0002,2,"2025-01-19T10:51:09.714",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535456,1737283869723,-500.0,0.0002,2,"2025-01-19T10:51:09.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535457,1737283869732,-500.0,0.0002,2,"2025-01-19T10:51:09.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535458,1737283869742,-791.74,0.0002,2,"2025-01-19T10:51:09.742",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535459,1737283869751,-528.08656584,0.0002,2,"2025-01-19T10:51:09.751",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535460,1737283869759,-500.0,0.0002,2,"2025-01-19T10:51:09.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535461,1737283869768,-500.0,0.0002,2,"2025-01-19T10:51:09.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535462,1737283869777,-500.0,0.0002,2,"2025-01-19T10:51:09.777",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535463,1737283869787,-500.0,0.0002,2,"2025-01-19T10:51:09.787",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535464,1737283869797,-500.0,0.0002,2,"2025-01-19T10:51:09.797",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535465,1737283869806,-500.0,0.0002,2,"2025-01-19T10:51:09.806",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535466,1737283869815,-500.0,0.0002,2,"2025-01-19T10:51:09.815",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535467,1737283869824,-500.0,0.0002,2,"2025-01-19T10:51:09.824",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535468,1737283869833,-500.0,0.0002,2,"2025-01-19T10:51:09.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535469,1737283869842,-592.14127904,0.0002,2,"2025-01-19T10:51:09.842",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535470,1737283869852,-500.0,0.0002,2,"2025-01-19T10:51:09.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535471,1737283869861,-500.0,0.0002,2,"2025-01-19T10:51:09.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535472,1737283869871,-500.0,0.0002,2,"2025-01-19T10:51:09.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535473,1737283870003,-500.0,0.0002,2,"2025-01-19T10:51:10.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535474,1737283870022,-519.41997753,0.0002,2,"2025-01-19T10:51:10.022",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535475,1737283870031,-500.0,0.0002,2,"2025-01-19T10:51:10.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535476,1737283870041,-500.0,0.0002,2,"2025-01-19T10:51:10.041",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535477,1737283870050,-533.94,0.0002,2,"2025-01-19T10:51:10.050",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535478,1737283870059,-511.08266642,0.0002,2,"2025-01-19T10:51:10.059",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535479,1737283870068,-500.0,0.0002,2,"2025-01-19T10:51:10.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535480,1737283870077,-500.0,0.0002,2,"2025-01-19T10:51:10.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535481,1737283870087,-500.0,0.0002,2,"2025-01-19T10:51:10.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535482,1737283870096,-506.618299,0.0002,2,"2025-01-19T10:51:10.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535483,1737283870106,-500.0,0.0002,2,"2025-01-19T10:51:10.106",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535484,1737283870115,-500.0,0.0002,2,"2025-01-19T10:51:10.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535485,1737283870125,-510.91242949,0.0002,2,"2025-01-19T10:51:10.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535486,1737283870134,-500.0,0.0002,2,"2025-01-19T10:51:10.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535487,1737283870143,-969.95,0.0002,2,"2025-01-19T10:51:10.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535488,1737283870152,-500.0,0.0002,2,"2025-01-19T10:51:10.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535489,1737283870161,-500.0,0.0002,2,"2025-01-19T10:51:10.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535490,1737283870170,-500.0,0.0002,2,"2025-01-19T10:51:10.170",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535491,1737283870182,-500.0,0.0002,2,"2025-01-19T10:51:10.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535492,1737283870191,-500.0,0.0002,2,"2025-01-19T10:51:10.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535493,1737283870201,-500.0,0.0002,2,"2025-01-19T10:51:10.201",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535494,1737283870211,-500.0,0.0002,2,"2025-01-19T10:51:10.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535495,1737283870219,-500.0,0.0002,2,"2025-01-19T10:51:10.219",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535496,1737283870229,-500.0,0.0002,2,"2025-01-19T10:51:10.229",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535497,1737283870238,-500.0,0.0002,2,"2025-01-19T10:51:10.238",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535498,1737283870249,-1154.09,0.0002,2,"2025-01-19T10:51:10.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535499,1737283870261,-500.0,0.0002,2,"2025-01-19T10:51:10.261",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535500,1737283870271,-546.77,0.0002,2,"2025-01-19T10:51:10.271",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535501,1737283870279,-500.0,0.0002,2,"2025-01-19T10:51:10.279",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535502,1737283870289,-500.0,0.0002,2,"2025-01-19T10:51:10.289",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535503,1737283870299,-500.0,0.0002,2,"2025-01-19T10:51:10.299",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535504,1737283870308,-514.9467934,0.0002,2,"2025-01-19T10:51:10.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535505,1737283870317,-606.79998615,0.0002,2,"2025-01-19T10:51:10.317",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535506,1737283870327,-1248.1,0.0002,2,"2025-01-19T10:51:10.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535507,1737283870336,-500.0,0.0002,2,"2025-01-19T10:51:10.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535508,1737283870346,-500.0,0.0002,2,"2025-01-19T10:51:10.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535509,1737283870355,-857.42,0.0002,2,"2025-01-19T10:51:10.355",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535510,1737283870363,-500.0,0.0002,2,"2025-01-19T10:51:10.363",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535511,1737283870372,-1848.61,0.0002,2,"2025-01-19T10:51:10.372",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535512,1737283870381,-500.0,0.0002,2,"2025-01-19T10:51:10.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535513,1737283870390,-1098.96,0.0002,2,"2025-01-19T10:51:10.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535514,1737283870399,-500.0,0.0002,2,"2025-01-19T10:51:10.399",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535515,1737283870408,-500.0,0.0002,2,"2025-01-19T10:51:10.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535516,1737283870417,-500.0,0.0002,2,"2025-01-19T10:51:10.417",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535517,1737283870428,-2979.32,0.0002,2,"2025-01-19T10:51:10.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535518,1737283870437,-500.0,0.0002,2,"2025-01-19T10:51:10.437",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535519,1737283870446,-510.64321814,0.0002,2,"2025-01-19T10:51:10.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535520,1737283870455,-500.0,0.0002,2,"2025-01-19T10:51:10.455",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535521,1737283870466,-500.0,0.0002,2,"2025-01-19T10:51:10.466",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535522,1737283870475,-793.62,0.0002,2,"2025-01-19T10:51:10.475",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535523,1737283870485,-521.72017499,0.0002,2,"2025-01-19T10:51:10.485",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535524,1737283870494,-500.0,0.0002,2,"2025-01-19T10:51:10.494",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535525,1737283870503,-500.0,0.0002,2,"2025-01-19T10:51:10.503",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535526,1737283870515,-500.0,0.0002,2,"2025-01-19T10:51:10.515",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535527,1737283870524,-500.0,0.0002,2,"2025-01-19T10:51:10.524",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535528,1737283870535,-500.0,0.0002,2,"2025-01-19T10:51:10.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535529,1737283870546,-1198.76,0.0002,2,"2025-01-19T10:51:10.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535530,1737283870555,-572.69,0.0002,2,"2025-01-19T10:51:10.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535531,1737283870564,-500.0,0.0002,2,"2025-01-19T10:51:10.564",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535532,1737283870573,-500.0,0.0002,2,"2025-01-19T10:51:10.573",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535533,1737283870583,-500.0,0.0002,2,"2025-01-19T10:51:10.583",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535534,1737283870592,-500.0,0.0002,2,"2025-01-19T10:51:10.592",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535535,1737283870601,-500.0,0.0002,2,"2025-01-19T10:51:10.601",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535536,1737283870611,-745.22,0.0002,2,"2025-01-19T10:51:10.611",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535537,1737283870620,-500.0,0.0002,2,"2025-01-19T10:51:10.620",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535538,1737283870629,-500.0,0.0002,2,"2025-01-19T10:51:10.629",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535539,1737283870637,-500.0,0.0002,2,"2025-01-19T10:51:10.637",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535540,1737283870646,-590.61,0.0002,2,"2025-01-19T10:51:10.646",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535541,1737283870656,-500.0,0.0002,2,"2025-01-19T10:51:10.656",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535542,1737283870666,-500.0,0.0002,2,"2025-01-19T10:51:10.666",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535543,1737283870676,-500.0,0.0002,2,"2025-01-19T10:51:10.676",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535544,1737283870686,-500.0,0.0002,2,"2025-01-19T10:51:10.686",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535545,1737283870695,-500.0,0.0002,2,"2025-01-19T10:51:10.695",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535546,1737283870706,-500.0,0.0002,2,"2025-01-19T10:51:10.706",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535547,1737283870715,-500.0,0.0002,2,"2025-01-19T10:51:10.715",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535548,1737283870724,-713.24,0.0002,2,"2025-01-19T10:51:10.724",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535549,1737283870734,-500.0,0.0002,2,"2025-01-19T10:51:10.734",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535550,1737283870743,-151.0,0.0002,2,"2025-01-19T10:51:10.743",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535551,1737283870754,-523.75,0.0002,2,"2025-01-19T10:51:10.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535552,1737283870763,-536.69,0.0002,2,"2025-01-19T10:51:10.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535553,1737283870772,-511.56504729,0.0002,2,"2025-01-19T10:51:10.772",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535554,1737283870781,-500.0,0.0002,2,"2025-01-19T10:51:10.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535555,1737283870791,-500.0,0.0002,2,"2025-01-19T10:51:10.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535556,1737283870800,-917.76,0.0002,2,"2025-01-19T10:51:10.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535557,1737283870809,-500.0,0.0002,2,"2025-01-19T10:51:10.809",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535558,1737283870818,-512.37,0.0002,2,"2025-01-19T10:51:10.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535559,1737283870827,-500.0,0.0002,2,"2025-01-19T10:51:10.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535560,1737283870836,-632.35408358,0.0002,2,"2025-01-19T10:51:10.836",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535561,1737283870845,-500.0,0.0002,2,"2025-01-19T10:51:10.845",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535562,1737283870854,-500.0,0.0002,2,"2025-01-19T10:51:10.854",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535563,1737283870863,-541.39,0.0002,2,"2025-01-19T10:51:10.863",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535564,1737283870872,-766.68,0.0002,2,"2025-01-19T10:51:10.872",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535565,1737283870882,-776.23,0.0002,2,"2025-01-19T10:51:10.882",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535566,1737283870891,-500.0,0.0002,2,"2025-01-19T10:51:10.891",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535567,1737283870900,-500.0,0.0002,2,"2025-01-19T10:51:10.900",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535568,1737283870910,-500.0,0.0002,2,"2025-01-19T10:51:10.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535569,1737283870919,-500.0,0.0002,2,"2025-01-19T10:51:10.919",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535570,1737283870929,-500.0,0.0002,2,"2025-01-19T10:51:10.929",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535571,1737283870938,-500.0,0.0002,2,"2025-01-19T10:51:10.938",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535572,1737283870947,-500.0,0.0002,2,"2025-01-19T10:51:10.947",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535573,1737283870956,-500.0,0.0002,2,"2025-01-19T10:51:10.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535574,1737283870965,-518.56,0.0002,2,"2025-01-19T10:51:10.965",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535575,1737283870974,-500.0,0.0002,2,"2025-01-19T10:51:10.974",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535576,1737283870983,-500.0,0.0002,2,"2025-01-19T10:51:10.983",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535577,1737283870993,-500.0,0.0002,2,"2025-01-19T10:51:10.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535578,1737283871002,-783.5,0.0002,2,"2025-01-19T10:51:11.002",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535579,1737283871011,-500.0,0.0002,2,"2025-01-19T10:51:11.011",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535580,1737283871020,-584.68,0.0002,2,"2025-01-19T10:51:11.020",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535581,1737283871030,-500.0,0.0002,2,"2025-01-19T10:51:11.030",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535582,1737283871039,-500.0,0.0002,2,"2025-01-19T10:51:11.039",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535583,1737283871047,-500.0,0.0002,2,"2025-01-19T10:51:11.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535584,1737283871057,-500.0,0.0002,2,"2025-01-19T10:51:11.057",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535585,1737283871066,-500.0,0.0002,2,"2025-01-19T10:51:11.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535586,1737283871075,-500.0,0.0002,2,"2025-01-19T10:51:11.075",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535587,1737283871084,-1116.59,0.0002,2,"2025-01-19T10:51:11.084",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535588,1737283871094,-500.0,0.0002,2,"2025-01-19T10:51:11.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535589,1737283871103,-500.0,0.0002,2,"2025-01-19T10:51:11.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535590,1737283871112,-500.0,0.0002,2,"2025-01-19T10:51:11.112",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535591,1737283871121,-500.0,0.0002,2,"2025-01-19T10:51:11.121",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535592,1737283871131,-500.0,0.0002,2,"2025-01-19T10:51:11.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535593,1737283871140,-228.01130974,0.0002,2,"2025-01-19T10:51:11.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535594,1737283871150,-500.0,0.0002,2,"2025-01-19T10:51:11.150",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535595,1737283871159,-500.0,0.0002,2,"2025-01-19T10:51:11.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535596,1737283871167,-500.0,0.0002,2,"2025-01-19T10:51:11.167",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535597,1737283871178,-500.0,0.0002,2,"2025-01-19T10:51:11.178",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535598,1737283871187,-505.79131475,0.0002,2,"2025-01-19T10:51:11.187",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535599,1737283871196,-500.0,0.0002,2,"2025-01-19T10:51:11.196",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535600,1737283871205,-702.08,0.0002,2,"2025-01-19T10:51:11.205",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535601,1737283871215,-500.0,0.0002,2,"2025-01-19T10:51:11.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535602,1737283871224,-2602.19,0.0002,2,"2025-01-19T10:51:11.224",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535603,1737283871233,-500.0,0.0002,2,"2025-01-19T10:51:11.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535604,1737283871244,-500.0,0.0002,2,"2025-01-19T10:51:11.244",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535605,1737283871256,-500.0,0.0002,2,"2025-01-19T10:51:11.256",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535606,1737283871266,-500.0,0.0002,2,"2025-01-19T10:51:11.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535607,1737283871276,-500.0,0.0002,2,"2025-01-19T10:51:11.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535608,1737283871285,-500.0,0.0002,2,"2025-01-19T10:51:11.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535609,1737283871294,-500.0,0.0002,2,"2025-01-19T10:51:11.294",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535610,1737283871303,-500.0,0.0002,2,"2025-01-19T10:51:11.303",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535611,1737283871312,-500.0,0.0002,2,"2025-01-19T10:51:11.312",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535612,1737283871321,-565.03,0.0002,2,"2025-01-19T10:51:11.321",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535613,1737283871331,-271.22139575,0.0002,2,"2025-01-19T10:51:11.331",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535614,1737283871341,-500.0,0.0002,2,"2025-01-19T10:51:11.341",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535615,1737283871350,-500.0,0.0002,2,"2025-01-19T10:51:11.350",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535616,1737283871359,-500.0,0.0002,2,"2025-01-19T10:51:11.359",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535617,1737283871368,-500.0,0.0002,2,"2025-01-19T10:51:11.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535618,1737283871377,-500.0,0.0002,2,"2025-01-19T10:51:11.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535619,1737283871386,-500.0,0.0002,2,"2025-01-19T10:51:11.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535620,1737283871395,-500.0,0.0002,2,"2025-01-19T10:51:11.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535621,1737283871404,-500.0,0.0002,2,"2025-01-19T10:51:11.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535622,1737283871413,-500.0,0.0002,2,"2025-01-19T10:51:11.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535623,1737283871422,-500.0,0.0002,2,"2025-01-19T10:51:11.422",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535624,1737283871432,-500.0,0.0002,2,"2025-01-19T10:51:11.432",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535625,1737283871441,-500.0,0.0002,2,"2025-01-19T10:51:11.441",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535626,1737283871450,-500.0,0.0002,2,"2025-01-19T10:51:11.450",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535627,1737283871459,-500.0,0.0002,2,"2025-01-19T10:51:11.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535628,1737283871468,-500.0,0.0002,2,"2025-01-19T10:51:11.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535629,1737283871477,-500.0,0.0002,2,"2025-01-19T10:51:11.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535630,1737283871487,-500.0,0.0002,2,"2025-01-19T10:51:11.487",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535631,1737283871496,-500.0,0.0002,2,"2025-01-19T10:51:11.496",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535632,1737283871505,-500.0,0.0002,2,"2025-01-19T10:51:11.505",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535633,1737283871514,-500.0,0.0002,2,"2025-01-19T10:51:11.514",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535634,1737283871523,-500.0,0.0002,2,"2025-01-19T10:51:11.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535635,1737283871532,-500.0,0.0002,2,"2025-01-19T10:51:11.532",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535636,1737283871541,-500.0,0.0002,2,"2025-01-19T10:51:11.541",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535637,1737283871550,-500.0,0.0002,2,"2025-01-19T10:51:11.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535638,1737283871559,-500.0,0.0002,2,"2025-01-19T10:51:11.559",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535639,1737283871568,-500.0,0.0002,2,"2025-01-19T10:51:11.568",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535640,1737283871576,-500.0,0.0002,2,"2025-01-19T10:51:11.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535641,1737283871586,-500.0,0.0002,2,"2025-01-19T10:51:11.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535642,1737283871595,-163.349567,0.0002,2,"2025-01-19T10:51:11.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535643,1737283871604,-500.0,0.0002,2,"2025-01-19T10:51:11.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535644,1737283871613,-500.0,0.0002,2,"2025-01-19T10:51:11.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535645,1737283871622,-500.0,0.0002,2,"2025-01-19T10:51:11.622",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535646,1737283871631,-500.0,0.0002,2,"2025-01-19T10:51:11.631",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535647,1737283871640,-500.0,0.0002,2,"2025-01-19T10:51:11.640",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535648,1737283871649,-500.0,0.0002,2,"2025-01-19T10:51:11.649",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535649,1737283871658,-500.0,0.0002,2,"2025-01-19T10:51:11.658",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535650,1737283871667,-500.0,0.0002,2,"2025-01-19T10:51:11.667",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535651,1737283871676,-500.0,0.0002,2,"2025-01-19T10:51:11.676",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535652,1737283871686,-500.0,0.0002,2,"2025-01-19T10:51:11.686",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535653,1737283871695,-637.24090478,0.0002,2,"2025-01-19T10:51:11.695",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535654,1737283871704,-500.0,0.0002,2,"2025-01-19T10:51:11.704",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535655,1737283871713,-500.0,0.0002,2,"2025-01-19T10:51:11.713",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535656,1737283871722,-500.0,0.0002,2,"2025-01-19T10:51:11.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535657,1737283871732,-500.0,0.0002,2,"2025-01-19T10:51:11.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535658,1737283871741,-500.0,0.0002,2,"2025-01-19T10:51:11.741",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535659,1737283871750,-500.0,0.0002,2,"2025-01-19T10:51:11.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535660,1737283871759,-500.0,0.0002,2,"2025-01-19T10:51:11.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535661,1737283871768,-500.0,0.0002,2,"2025-01-19T10:51:11.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535662,1737283871777,-500.0,0.0002,2,"2025-01-19T10:51:11.777",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535663,1737283871786,-500.0,0.0002,2,"2025-01-19T10:51:11.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535664,1737283871795,-500.0,0.0002,2,"2025-01-19T10:51:11.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535665,1737283871805,-500.0,0.0002,2,"2025-01-19T10:51:11.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535666,1737283871814,-500.0,0.0002,2,"2025-01-19T10:51:11.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535667,1737283871823,-500.0,0.0002,2,"2025-01-19T10:51:11.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535668,1737283871833,-500.0,0.0002,2,"2025-01-19T10:51:11.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535669,1737283871842,-500.0,0.0002,2,"2025-01-19T10:51:11.842",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535670,1737283871851,-500.0,0.0002,2,"2025-01-19T10:51:11.851",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535671,1737283871861,-500.0,0.0002,2,"2025-01-19T10:51:11.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535672,1737283871870,-2043.55,0.0002,2,"2025-01-19T10:51:11.870",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535673,1737283871880,-500.0,0.0002,2,"2025-01-19T10:51:11.880",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535674,1737283871889,-165.177093,0.0002,2,"2025-01-19T10:51:11.889",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535675,1737283871898,-500.0,0.0002,2,"2025-01-19T10:51:11.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535676,1737283871908,-549.86,0.0002,2,"2025-01-19T10:51:11.908",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535677,1737283871917,-500.0,0.0002,2,"2025-01-19T10:51:11.917",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535678,1737283871926,-165.177093,0.0002,2,"2025-01-19T10:51:11.926",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535679,1737283871936,-500.0,0.0002,2,"2025-01-19T10:51:11.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535680,1737283871945,-526.00607883,0.0002,2,"2025-01-19T10:51:11.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535681,1737283871954,-500.0,0.0002,2,"2025-01-19T10:51:11.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535682,1737283871963,-500.0,0.0002,2,"2025-01-19T10:51:11.963",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535683,1737283871971,-500.0,0.0002,2,"2025-01-19T10:51:11.971",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535684,1737283871980,-500.0,0.0002,2,"2025-01-19T10:51:11.980",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535685,1737283871990,-500.0,0.0002,2,"2025-01-19T10:51:11.990",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535686,1737283871999,-500.0,0.0002,2,"2025-01-19T10:51:11.999",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535687,1737283872008,-175.09883082,0.0002,2,"2025-01-19T10:51:12.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535688,1737283872018,-500.0,0.0002,2,"2025-01-19T10:51:12.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535689,1737283872027,-500.0,0.0002,2,"2025-01-19T10:51:12.027",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535690,1737283872036,-500.0,0.0002,2,"2025-01-19T10:51:12.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535691,1737283872046,-500.0,0.0002,2,"2025-01-19T10:51:12.046",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535692,1737283872055,-500.0,0.0002,2,"2025-01-19T10:51:12.055",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535693,1737283872064,-500.0,0.0002,2,"2025-01-19T10:51:12.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535694,1737283872073,-500.0,0.0002,2,"2025-01-19T10:51:12.073",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535695,1737283872083,-500.0,0.0002,2,"2025-01-19T10:51:12.083",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535696,1737283872092,-517.72169376,0.0002,2,"2025-01-19T10:51:12.092",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535697,1737283872101,-500.0,0.0002,2,"2025-01-19T10:51:12.101",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535698,1737283872111,-500.0,0.0002,2,"2025-01-19T10:51:12.111",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535699,1737283872120,-500.0,0.0002,2,"2025-01-19T10:51:12.120",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535700,1737283872129,-188.14660675,0.0002,2,"2025-01-19T10:51:12.129",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535701,1737283872138,-156.895581,0.0002,2,"2025-01-19T10:51:12.138",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535702,1737283872148,-500.0,0.0002,2,"2025-01-19T10:51:12.148",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535703,1737283872157,-500.0,0.0002,2,"2025-01-19T10:51:12.157",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535704,1737283872166,-156.895581,0.0002,2,"2025-01-19T10:51:12.166",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535705,1737283872175,-500.0,0.0002,2,"2025-01-19T10:51:12.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535706,1737283872188,-500.0,0.0002,2,"2025-01-19T10:51:12.188",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535707,1737283872198,-500.0,0.0002,2,"2025-01-19T10:51:12.198",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535708,1737283872207,-500.0,0.0002,2,"2025-01-19T10:51:12.207",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535709,1737283872216,-215.623532,0.0002,2,"2025-01-19T10:51:12.216",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535710,1737283872353,-183.91683419,0.0002,2,"2025-01-19T10:51:12.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535711,1737283872363,-528.74,0.0002,2,"2025-01-19T10:51:12.363",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535712,1737283872373,-215.623532,0.0002,2,"2025-01-19T10:51:12.373",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535713,1737283872384,-414.2128298,0.0002,2,"2025-01-19T10:51:12.384",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535714,1737283872393,-580.43,0.0002,2,"2025-01-19T10:51:12.393",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535715,1737283872403,-605.84,0.0002,2,"2025-01-19T10:51:12.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535716,1737283872413,-180.57033424,0.0002,2,"2025-01-19T10:51:12.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535717,1737283872422,-500.0,0.0002,2,"2025-01-19T10:51:12.422",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535718,1737283872434,-500.0,0.0002,2,"2025-01-19T10:51:12.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535719,1737283872443,-637.03,0.0002,2,"2025-01-19T10:51:12.443",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535720,1737283872452,-500.0,0.0002,2,"2025-01-19T10:51:12.452",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535721,1737283872461,-500.0,0.0002,2,"2025-01-19T10:51:12.461",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535722,1737283872471,-521.4,0.0002,2,"2025-01-19T10:51:12.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535723,1737283872479,-500.0,0.0002,2,"2025-01-19T10:51:12.479",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535724,1737283872489,-500.0,0.0002,2,"2025-01-19T10:51:12.489",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535725,1737283872498,-505.52930574,0.0002,2,"2025-01-19T10:51:12.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535726,1737283872507,-627.47,0.0002,2,"2025-01-19T10:51:12.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535727,1737283872517,-500.0,0.0002,2,"2025-01-19T10:51:12.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535728,1737283872527,-500.0,0.0002,2,"2025-01-19T10:51:12.527",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535729,1737283872536,-500.0,0.0002,2,"2025-01-19T10:51:12.536",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535730,1737283872546,-500.0,0.0002,2,"2025-01-19T10:51:12.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535731,1737283872556,-333.59849219,0.0002,2,"2025-01-19T10:51:12.556",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535732,1737283872565,-500.0,0.0002,2,"2025-01-19T10:51:12.565",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535733,1737283872574,-507.54167314,0.0002,2,"2025-01-19T10:51:12.574",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535734,1737283872584,-579.9,0.0002,2,"2025-01-19T10:51:12.584",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535735,1737283872594,-500.0,0.0002,2,"2025-01-19T10:51:12.594",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535736,1737283872603,-500.0,0.0002,2,"2025-01-19T10:51:12.603",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535737,1737283872612,-500.0,0.0002,2,"2025-01-19T10:51:12.612",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535738,1737283872621,-500.0,0.0002,2,"2025-01-19T10:51:12.621",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535739,1737283872631,-500.0,0.0002,2,"2025-01-19T10:51:12.631",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535740,1737283872640,-627.08728379,0.0002,2,"2025-01-19T10:51:12.640",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535741,1737283872649,-500.0,0.0002,2,"2025-01-19T10:51:12.649",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535742,1737283872659,-500.0,0.0002,2,"2025-01-19T10:51:12.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535743,1737283872668,-500.0,0.0002,2,"2025-01-19T10:51:12.668",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535744,1737283872677,-500.0,0.0002,2,"2025-01-19T10:51:12.677",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535745,1737283872687,-500.0,0.0002,2,"2025-01-19T10:51:12.687",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535746,1737283872697,-500.0,0.0002,2,"2025-01-19T10:51:12.697",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535747,1737283872706,-500.0,0.0002,2,"2025-01-19T10:51:12.706",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535748,1737283872716,-500.0,0.0002,2,"2025-01-19T10:51:12.716",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535749,1737283872725,-500.0,0.0002,2,"2025-01-19T10:51:12.725",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535750,1737283872735,-500.0,0.0002,2,"2025-01-19T10:51:12.735",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535751,1737283872744,-516.55830404,0.0002,2,"2025-01-19T10:51:12.744",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535752,1737283872753,-449.09230435,0.0002,2,"2025-01-19T10:51:12.753",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535753,1737283872763,-500.0,0.0002,2,"2025-01-19T10:51:12.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535754,1737283872771,-500.0,0.0002,2,"2025-01-19T10:51:12.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535755,1737283872781,-500.0,0.0002,2,"2025-01-19T10:51:12.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535756,1737283872790,-500.0,0.0002,2,"2025-01-19T10:51:12.790",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535757,1737283872799,-500.0,0.0002,2,"2025-01-19T10:51:12.799",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535758,1737283872808,-515.930378,0.0002,2,"2025-01-19T10:51:12.808",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535759,1737283872817,-500.0,0.0002,2,"2025-01-19T10:51:12.817",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535760,1737283872826,-500.0,0.0002,2,"2025-01-19T10:51:12.826",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535761,1737283872835,-500.0,0.0002,2,"2025-01-19T10:51:12.835",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535762,1737283872843,-487.70314524,0.0002,2,"2025-01-19T10:51:12.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535763,1737283872853,-1003.77,0.0002,2,"2025-01-19T10:51:12.853",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535764,1737283872862,-500.0,0.0002,2,"2025-01-19T10:51:12.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535765,1737283872871,-500.0,0.0002,2,"2025-01-19T10:51:12.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535766,1737283872880,-1030.56,0.0002,2,"2025-01-19T10:51:12.880",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535767,1737283872889,-500.0,0.0002,2,"2025-01-19T10:51:12.889",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535768,1737283872898,-510.94196189,0.0002,2,"2025-01-19T10:51:12.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535769,1737283872908,-500.0,0.0002,2,"2025-01-19T10:51:12.908",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535770,1737283872917,-500.0,0.0002,2,"2025-01-19T10:51:12.917",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535771,1737283872926,-631.77,0.0002,2,"2025-01-19T10:51:12.926",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535772,1737283872937,-2323.77,0.0002,2,"2025-01-19T10:51:12.937",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535773,1737283872946,-635.02,0.0002,2,"2025-01-19T10:51:12.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535774,1737283872956,-500.0,0.0002,2,"2025-01-19T10:51:12.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535775,1737283872966,-589.97817936,0.0002,2,"2025-01-19T10:51:12.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535776,1737283872975,-577.63,0.0002,2,"2025-01-19T10:51:12.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535777,1737283872985,-500.0,0.0002,2,"2025-01-19T10:51:12.985",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535778,1737283872993,-204.1556953,0.0002,2,"2025-01-19T10:51:12.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535779,1737283873003,-500.0,0.0002,2,"2025-01-19T10:51:13.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535780,1737283873012,-3097.0,0.0002,2,"2025-01-19T10:51:13.012",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535781,1737283873021,-500.0,0.0002,2,"2025-01-19T10:51:13.021",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535782,1737283873031,-1005.63,0.0002,2,"2025-01-19T10:51:13.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535783,1737283873040,-500.0,0.0002,2,"2025-01-19T10:51:13.040",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535784,1737283873050,-500.0,0.0002,2,"2025-01-19T10:51:13.050",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535785,1737283873059,-500.0,0.0002,2,"2025-01-19T10:51:13.059",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535786,1737283873068,-500.0,0.0002,2,"2025-01-19T10:51:13.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535787,1737283873077,-500.0,0.0002,2,"2025-01-19T10:51:13.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535788,1737283873087,-484.45109359,0.0002,2,"2025-01-19T10:51:13.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535789,1737283873096,-506.19796777,0.0002,2,"2025-01-19T10:51:13.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535790,1737283873106,-500.0,0.0002,2,"2025-01-19T10:51:13.106",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535791,1737283873116,-1256.94,0.0002,2,"2025-01-19T10:51:13.116",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535792,1737283873126,-11879.94,0.0002,2,"2025-01-19T10:51:13.126",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535793,1737283873135,-1216.46,0.0002,2,"2025-01-19T10:51:13.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535794,1737283873144,-500.0,0.0002,2,"2025-01-19T10:51:13.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535795,1737283873153,-608.69,0.0002,2,"2025-01-19T10:51:13.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535796,1737283873162,-500.0,0.0002,2,"2025-01-19T10:51:13.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535797,1737283873171,-500.0,0.0002,2,"2025-01-19T10:51:13.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535798,1737283873180,-500.0,0.0002,2,"2025-01-19T10:51:13.180",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535799,1737283873190,-500.0,0.0002,2,"2025-01-19T10:51:13.190",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535800,1737283873199,-500.0,0.0002,2,"2025-01-19T10:51:13.199",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535801,1737283873208,-688.32,0.0002,2,"2025-01-19T10:51:13.208",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535802,1737283873217,-3397.4,0.0002,2,"2025-01-19T10:51:13.217",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535803,1737283873228,-500.0,0.0002,2,"2025-01-19T10:51:13.228",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535804,1737283873237,-500.0,0.0002,2,"2025-01-19T10:51:13.237",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535805,1737283873246,-500.0,0.0002,2,"2025-01-19T10:51:13.246",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535806,1737283873257,-500.0,0.0002,2,"2025-01-19T10:51:13.257",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535807,1737283873266,-500.0,0.0002,2,"2025-01-19T10:51:13.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535808,1737283873276,-500.0,0.0002,2,"2025-01-19T10:51:13.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535809,1737283873285,-500.0,0.0002,2,"2025-01-19T10:51:13.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535810,1737283873295,-228.58774546,0.0002,2,"2025-01-19T10:51:13.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535811,1737283873304,-500.0,0.0002,2,"2025-01-19T10:51:13.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535812,1737283873313,-500.0,0.0002,2,"2025-01-19T10:51:13.313",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535813,1737283873321,-500.0,0.0002,2,"2025-01-19T10:51:13.321",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535814,1737283873333,-500.0,0.0002,2,"2025-01-19T10:51:13.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535815,1737283873341,-528.35586291,0.0002,2,"2025-01-19T10:51:13.341",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535816,1737283873350,-382.30795998,0.0002,2,"2025-01-19T10:51:13.350",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535817,1737283873359,-5667.54,0.0002,2,"2025-01-19T10:51:13.359",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535818,1737283873369,-1735.14,0.0002,2,"2025-01-19T10:51:13.369",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535819,1737283873378,-1499.614895,0.0002,2,"2025-01-19T10:51:13.378",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535820,1737283873387,-500.0,0.0002,2,"2025-01-19T10:51:13.387",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535821,1737283873396,-500.0,0.0002,2,"2025-01-19T10:51:13.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535822,1737283873405,-942.38,0.0002,2,"2025-01-19T10:51:13.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535823,1737283873414,-197.94115361,0.0002,2,"2025-01-19T10:51:13.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535824,1737283873423,-1499.614895,0.0002,2,"2025-01-19T10:51:13.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535825,1737283873433,-514.92371456,0.0002,2,"2025-01-19T10:51:13.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535826,1737283873442,-500.0,0.0002,2,"2025-01-19T10:51:13.442",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535827,1737283873451,-209.90547529,0.0002,2,"2025-01-19T10:51:13.451",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535828,1737283873459,-500.0,0.0002,2,"2025-01-19T10:51:13.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535829,1737283873468,-500.0,0.0002,2,"2025-01-19T10:51:13.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535830,1737283873477,-617.68,0.0002,2,"2025-01-19T10:51:13.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535831,1737283873486,-504.95126652,0.0002,2,"2025-01-19T10:51:13.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535832,1737283873495,-500.0,0.0002,2,"2025-01-19T10:51:13.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535833,1737283873505,-3188.95,0.0002,2,"2025-01-19T10:51:13.505",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535834,1737283873514,-500.0,0.0002,2,"2025-01-19T10:51:13.514",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535835,1737283873523,-2260.69,0.0002,2,"2025-01-19T10:51:13.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535836,1737283873532,-500.0,0.0002,2,"2025-01-19T10:51:13.532",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535837,1737283873542,-500.0,0.0002,2,"2025-01-19T10:51:13.542",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535838,1737283873551,-1124.05,0.0002,2,"2025-01-19T10:51:13.551",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535839,1737283873559,-500.0,0.0002,2,"2025-01-19T10:51:13.559",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535840,1737283873569,-500.0,0.0002,2,"2025-01-19T10:51:13.569",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535841,1737283873577,-544.77,0.0002,2,"2025-01-19T10:51:13.577",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535842,1737283873586,-500.0,0.0002,2,"2025-01-19T10:51:13.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535843,1737283873595,-500.0,0.0002,2,"2025-01-19T10:51:13.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535844,1737283873604,-1632.27,0.0002,2,"2025-01-19T10:51:13.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535845,1737283873613,-500.0,0.0002,2,"2025-01-19T10:51:13.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535846,1737283873623,-550.47,0.0002,2,"2025-01-19T10:51:13.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535847,1737283873632,-1360.05,0.0002,2,"2025-01-19T10:51:13.632",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535848,1737283873641,-346.70983161,0.0002,2,"2025-01-19T10:51:13.641",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535849,1737283873650,-730.23,0.0002,2,"2025-01-19T10:51:13.650",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535850,1737283873659,-500.0,0.0002,2,"2025-01-19T10:51:13.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535851,1737283873669,-1209.91,0.0002,2,"2025-01-19T10:51:13.669",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535852,1737283873678,-173.81813324,0.0002,2,"2025-01-19T10:51:13.678",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535853,1737283873689,-500.0,0.0002,2,"2025-01-19T10:51:13.689",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535854,1737283873699,-500.0,0.0002,2,"2025-01-19T10:51:13.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535855,1737283873708,-962.98,0.0002,2,"2025-01-19T10:51:13.708",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535856,1737283873717,-500.0,0.0002,2,"2025-01-19T10:51:13.717",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535857,1737283873726,-500.0,0.0002,2,"2025-01-19T10:51:13.726",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535858,1737283873735,-500.0,0.0002,2,"2025-01-19T10:51:13.735",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535859,1737283873744,-1043.59,0.0002,2,"2025-01-19T10:51:13.744",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535860,1737283873754,-704.36,0.0002,2,"2025-01-19T10:51:13.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535861,1737283873763,-500.0,0.0002,2,"2025-01-19T10:51:13.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535862,1737283873773,-543.14,0.0002,2,"2025-01-19T10:51:13.773",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535863,1737283873782,-2894.56,0.0002,2,"2025-01-19T10:51:13.782",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535864,1737283873791,-545.54950891,0.0002,2,"2025-01-19T10:51:13.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535865,1737283873801,-500.0,0.0002,2,"2025-01-19T10:51:13.801",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535866,1737283873811,-500.0,0.0002,2,"2025-01-19T10:51:13.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535867,1737283873820,-1112.25,0.0002,2,"2025-01-19T10:51:13.820",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535868,1737283873830,-500.0,0.0002,2,"2025-01-19T10:51:13.830",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535869,1737283873840,-500.0,0.0002,2,"2025-01-19T10:51:13.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535870,1737283873849,-1126.32,0.0002,2,"2025-01-19T10:51:13.849",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535871,1737283873859,-541.55,0.0002,2,"2025-01-19T10:51:13.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535872,1737283873868,-1448.99,0.0002,2,"2025-01-19T10:51:13.868",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535873,1737283873877,-500.0,0.0002,2,"2025-01-19T10:51:13.877",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535874,1737283873887,-500.0,0.0002,2,"2025-01-19T10:51:13.887",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535875,1737283873896,-506.57239216,0.0002,2,"2025-01-19T10:51:13.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535876,1737283873906,-913.02,0.0002,2,"2025-01-19T10:51:13.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535877,1737283873915,-548.25790251,0.0002,2,"2025-01-19T10:51:13.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535878,1737283873925,-500.0,0.0002,2,"2025-01-19T10:51:13.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535879,1737283873937,-500.0,0.0002,2,"2025-01-19T10:51:13.937",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535880,1737283873946,-500.0,0.0002,2,"2025-01-19T10:51:13.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535881,1737283873956,-479.170188,0.0002,2,"2025-01-19T10:51:13.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535882,1737283873965,-1265.52,0.0002,2,"2025-01-19T10:51:13.965",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535883,1737283873975,-4009.74,0.0002,2,"2025-01-19T10:51:13.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535884,1737283873984,-500.0,0.0002,2,"2025-01-19T10:51:13.984",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535885,1737283873993,-500.0,0.0002,2,"2025-01-19T10:51:13.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535886,1737283874002,-500.0,0.0002,2,"2025-01-19T10:51:14.002",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535887,1737283874012,-700.51,0.0002,2,"2025-01-19T10:51:14.012",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535888,1737283874021,-500.0,0.0002,2,"2025-01-19T10:51:14.021",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535889,1737283874031,-500.0,0.0002,2,"2025-01-19T10:51:14.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535890,1737283874040,-500.0,0.0002,2,"2025-01-19T10:51:14.040",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535891,1737283874049,-500.0,0.0002,2,"2025-01-19T10:51:14.049",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535892,1737283874058,-512.0849744,0.0002,2,"2025-01-19T10:51:14.058",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535893,1737283874067,-500.0,0.0002,2,"2025-01-19T10:51:14.067",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535894,1737283874076,-940.25,0.0002,2,"2025-01-19T10:51:14.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535895,1737283874086,-500.0,0.0002,2,"2025-01-19T10:51:14.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535896,1737283874095,-500.0,0.0002,2,"2025-01-19T10:51:14.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535897,1737283874104,-2618.63,0.0002,2,"2025-01-19T10:51:14.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535898,1737283874113,-500.0,0.0002,2,"2025-01-19T10:51:14.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535899,1737283874122,-500.0,0.0002,2,"2025-01-19T10:51:14.122",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535900,1737283874132,-500.0,0.0002,2,"2025-01-19T10:51:14.132",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535901,1737283874142,-500.0,0.0002,2,"2025-01-19T10:51:14.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535902,1737283874151,-600.2,0.0002,2,"2025-01-19T10:51:14.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535903,1737283874160,-500.0,0.0002,2,"2025-01-19T10:51:14.160",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535904,1737283874169,-500.0,0.0002,2,"2025-01-19T10:51:14.169",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535905,1737283874179,-500.0,0.0002,2,"2025-01-19T10:51:14.179",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535906,1737283874190,-7315.83,0.0002,2,"2025-01-19T10:51:14.190",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535907,1737283874200,-453.6898395,0.0002,2,"2025-01-19T10:51:14.200",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535908,1737283874209,-2144.05,0.0002,2,"2025-01-19T10:51:14.209",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535909,1737283874218,-1886.57,0.0002,2,"2025-01-19T10:51:14.218",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535910,1737283874226,-1320.33,0.0002,2,"2025-01-19T10:51:14.226",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535911,1737283874236,-500.0,0.0002,2,"2025-01-19T10:51:14.236",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535912,1737283874246,-500.0,0.0002,2,"2025-01-19T10:51:14.246",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535913,1737283874258,-500.0,0.0002,2,"2025-01-19T10:51:14.258",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535914,1737283874268,-500.0,0.0002,2,"2025-01-19T10:51:14.268",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535915,1737283874277,-1833.46,0.0002,2,"2025-01-19T10:51:14.277",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535916,1737283874287,-500.0,0.0002,2,"2025-01-19T10:51:14.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535917,1737283874297,-500.0,0.0002,2,"2025-01-19T10:51:14.297",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535918,1737283874307,-1146.48,0.0002,2,"2025-01-19T10:51:14.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535919,1737283874316,-500.0,0.0002,2,"2025-01-19T10:51:14.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535920,1737283874325,-6964.65,0.0002,2,"2025-01-19T10:51:14.325",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535921,1737283874335,-500.0,0.0002,2,"2025-01-19T10:51:14.335",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535922,1737283874344,-500.0,0.0002,2,"2025-01-19T10:51:14.344",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535923,1737283874353,-1729.83,0.0002,2,"2025-01-19T10:51:14.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535924,1737283874362,-500.0,0.0002,2,"2025-01-19T10:51:14.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535925,1737283874371,-500.0,0.0002,2,"2025-01-19T10:51:14.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535926,1737283874388,-2349.68,0.0002,2,"2025-01-19T10:51:14.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535927,1737283874400,-500.0,0.0002,2,"2025-01-19T10:51:14.400",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535928,1737283874575,-2142.93,0.0002,2,"2025-01-19T10:51:14.575",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535929,1737283874585,-500.0,0.0002,2,"2025-01-19T10:51:14.585",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535930,1737283874596,-500.0,0.0002,2,"2025-01-19T10:51:14.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535931,1737283874605,-1744.21,0.0002,2,"2025-01-19T10:51:14.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535932,1737283874615,-500.0,0.0002,2,"2025-01-19T10:51:14.615",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535933,1737283874624,-686.43,0.0002,2,"2025-01-19T10:51:14.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535934,1737283874634,-2892.09,0.0002,2,"2025-01-19T10:51:14.634",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535935,1737283874644,-151.0,0.0002,2,"2025-01-19T10:51:14.644",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535936,1737283874653,-500.0,0.0002,2,"2025-01-19T10:51:14.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535937,1737283874663,-500.0,0.0002,2,"2025-01-19T10:51:14.663",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535938,1737283874672,-500.0,0.0002,2,"2025-01-19T10:51:14.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535939,1737283874681,-1002.08,0.0002,2,"2025-01-19T10:51:14.681",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535940,1737283874691,-205.56,0.0002,2,"2025-01-19T10:51:14.691",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535941,1737283874701,-623.62,0.0002,2,"2025-01-19T10:51:14.701",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535942,1737283874711,-500.0,0.0002,2,"2025-01-19T10:51:14.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535943,1737283874721,-770.77,0.0002,2,"2025-01-19T10:51:14.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535944,1737283874731,-9460.13,0.0002,2,"2025-01-19T10:51:14.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535945,1737283874740,-2072.12,0.0002,2,"2025-01-19T10:51:14.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535946,1737283874750,-500.0,0.0002,2,"2025-01-19T10:51:14.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535947,1737283874759,-4098.31,0.0002,2,"2025-01-19T10:51:14.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535948,1737283874769,-500.0,0.0002,2,"2025-01-19T10:51:14.769",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535949,1737283874778,-500.0,0.0002,2,"2025-01-19T10:51:14.778",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535950,1737283874788,-503.74,0.0002,2,"2025-01-19T10:51:14.788",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535951,1737283874798,-500.0,0.0002,2,"2025-01-19T10:51:14.798",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535952,1737283874807,-509.25,0.0002,2,"2025-01-19T10:51:14.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535953,1737283874817,-500.0,0.0002,2,"2025-01-19T10:51:14.817",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535954,1737283874827,-500.0,0.0002,2,"2025-01-19T10:51:14.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535955,1737283874836,-500.0,0.0002,2,"2025-01-19T10:51:14.836",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535956,1737283874845,-500.0,0.0002,2,"2025-01-19T10:51:14.845",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535957,1737283874855,-500.0,0.0002,2,"2025-01-19T10:51:14.855",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535958,1737283874864,-1622.26,0.0002,2,"2025-01-19T10:51:14.864",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535959,1737283874874,-500.0,0.0002,2,"2025-01-19T10:51:14.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535960,1737283874883,-500.0,0.0002,2,"2025-01-19T10:51:14.883",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535961,1737283874892,-839.58,0.0002,2,"2025-01-19T10:51:14.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535962,1737283874901,-500.0,0.0002,2,"2025-01-19T10:51:14.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535963,1737283874911,-622.13,0.0002,2,"2025-01-19T10:51:14.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535964,1737283874921,-746.16,0.0002,2,"2025-01-19T10:51:14.921",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535965,1737283874931,-500.0,0.0002,2,"2025-01-19T10:51:14.931",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535966,1737283874940,-2122.49,0.0002,2,"2025-01-19T10:51:14.940",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535967,1737283874949,-700.78,0.0002,2,"2025-01-19T10:51:14.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535968,1737283874959,-151.0,0.0002,2,"2025-01-19T10:51:14.959",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535969,1737283874969,-500.0,0.0002,2,"2025-01-19T10:51:14.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535970,1737283874979,-500.0,0.0002,2,"2025-01-19T10:51:14.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535971,1737283874989,-500.0,0.0002,2,"2025-01-19T10:51:14.989",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535972,1737283874998,-1394.781451,0.0002,2,"2025-01-19T10:51:14.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535973,1737283875008,-500.0,0.0002,2,"2025-01-19T10:51:15.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535974,1737283875018,-6710.42,0.0002,2,"2025-01-19T10:51:15.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535975,1737283875028,-500.0,0.0002,2,"2025-01-19T10:51:15.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535976,1737283875038,-968.36,0.0002,2,"2025-01-19T10:51:15.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535977,1737283875048,-500.0,0.0002,2,"2025-01-19T10:51:15.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535978,1737283875058,-500.0,0.0002,2,"2025-01-19T10:51:15.058",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535979,1737283875067,-500.0,0.0002,2,"2025-01-19T10:51:15.067",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535980,1737283875076,-1394.781451,0.0002,2,"2025-01-19T10:51:15.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535981,1737283875086,-500.0,0.0002,2,"2025-01-19T10:51:15.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535982,1737283875096,-2138.74,0.0002,2,"2025-01-19T10:51:15.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535983,1737283875105,-2990.26,0.0002,2,"2025-01-19T10:51:15.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535984,1737283875115,-500.0,0.0002,2,"2025-01-19T10:51:15.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535985,1737283875124,-939.99,0.0002,2,"2025-01-19T10:51:15.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535986,1737283875133,-1497.89,0.0002,2,"2025-01-19T10:51:15.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535987,1737283875142,-500.0,0.0002,2,"2025-01-19T10:51:15.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535988,1737283875152,-500.0,0.0002,2,"2025-01-19T10:51:15.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535989,1737283875162,-500.0,0.0002,2,"2025-01-19T10:51:15.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535990,1737283875171,-500.0,0.0002,2,"2025-01-19T10:51:15.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535991,1737283875180,-500.0,0.0002,2,"2025-01-19T10:51:15.180",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535992,1737283875190,-1550.84,0.0002,2,"2025-01-19T10:51:15.190",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535993,1737283875199,-500.0,0.0002,2,"2025-01-19T10:51:15.199",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535994,1737283875209,-500.0,0.0002,2,"2025-01-19T10:51:15.209",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535995,1737283875219,-500.0,0.0002,2,"2025-01-19T10:51:15.219",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535996,1737283875229,-500.0,0.0002,2,"2025-01-19T10:51:15.229",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535997,1737283875239,-1454.18,0.0002,2,"2025-01-19T10:51:15.239",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535998,1737283875248,-660.46,0.0002,2,"2025-01-19T10:51:15.248",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349535999,1737283875263,-857.18,0.0002,2,"2025-01-19T10:51:15.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536000,1737283875274,-2515.58,0.0002,2,"2025-01-19T10:51:15.274",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536001,1737283875283,-500.0,0.0002,2,"2025-01-19T10:51:15.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536002,1737283875292,-508.35375038,0.0002,2,"2025-01-19T10:51:15.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536003,1737283875303,-500.0,0.0002,2,"2025-01-19T10:51:15.303",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536004,1737283875312,-500.0,0.0002,2,"2025-01-19T10:51:15.312",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536005,1737283875321,-1304.59,0.0002,2,"2025-01-19T10:51:15.321",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536006,1737283875332,-500.0,0.0002,2,"2025-01-19T10:51:15.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536007,1737283875341,-1399.53,0.0002,2,"2025-01-19T10:51:15.341",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536008,1737283875351,-500.0,0.0002,2,"2025-01-19T10:51:15.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536009,1737283875361,-500.0,0.0002,2,"2025-01-19T10:51:15.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536010,1737283875370,-961.23,0.0002,2,"2025-01-19T10:51:15.370",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536011,1737283875379,-500.0,0.0002,2,"2025-01-19T10:51:15.379",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536012,1737283875389,-500.0,0.0002,2,"2025-01-19T10:51:15.389",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536013,1737283875398,-6814.74,0.0002,2,"2025-01-19T10:51:15.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536014,1737283875408,-500.0,0.0002,2,"2025-01-19T10:51:15.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536015,1737283875419,-563.53,0.0002,2,"2025-01-19T10:51:15.419",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536016,1737283875428,-500.0,0.0002,2,"2025-01-19T10:51:15.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536017,1737283875438,-2694.65,0.0002,2,"2025-01-19T10:51:15.438",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536018,1737283875448,-500.0,0.0002,2,"2025-01-19T10:51:15.448",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536019,1737283875458,-500.0,0.0002,2,"2025-01-19T10:51:15.458",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536020,1737283875468,-500.0,0.0002,2,"2025-01-19T10:51:15.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536021,1737283875478,-500.0,0.0002,2,"2025-01-19T10:51:15.478",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536022,1737283875487,-2281.0,0.0002,2,"2025-01-19T10:51:15.487",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536023,1737283875498,-2319.64,0.0002,2,"2025-01-19T10:51:15.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536024,1737283875508,-500.0,0.0002,2,"2025-01-19T10:51:15.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536025,1737283875519,-500.0,0.0002,2,"2025-01-19T10:51:15.519",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536026,1737283875528,-500.0,0.0002,2,"2025-01-19T10:51:15.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536027,1737283875538,-500.0,0.0002,2,"2025-01-19T10:51:15.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536028,1737283875548,-338.62619317,0.0002,2,"2025-01-19T10:51:15.548",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536029,1737283875557,-500.0,0.0002,2,"2025-01-19T10:51:15.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536030,1737283875568,-579.85,0.0002,2,"2025-01-19T10:51:15.568",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536031,1737283875578,-608.39,0.0002,2,"2025-01-19T10:51:15.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536032,1737283875587,-814.26,0.0002,2,"2025-01-19T10:51:15.587",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536033,1737283875596,-500.0,0.0002,2,"2025-01-19T10:51:15.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536034,1737283875606,-500.0,0.0002,2,"2025-01-19T10:51:15.606",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536035,1737283875615,-666.3,0.0002,2,"2025-01-19T10:51:15.615",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536036,1737283875625,-510.93,0.0002,2,"2025-01-19T10:51:15.625",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536037,1737283875634,-1602.86,0.0002,2,"2025-01-19T10:51:15.634",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536038,1737283875643,-500.0,0.0002,2,"2025-01-19T10:51:15.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536039,1737283875654,-1636.5,0.0002,2,"2025-01-19T10:51:15.654",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536040,1737283875662,-500.0,0.0002,2,"2025-01-19T10:51:15.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536041,1737283875672,-495.07382589,0.0002,2,"2025-01-19T10:51:15.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536042,1737283875681,-500.0,0.0002,2,"2025-01-19T10:51:15.681",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536043,1737283875693,-626.38,0.0002,2,"2025-01-19T10:51:15.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536044,1737283875702,-780.64,0.0002,2,"2025-01-19T10:51:15.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536045,1737283875712,-1000.0,0.0002,2,"2025-01-19T10:51:15.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536046,1737283875722,-633.29,0.0002,2,"2025-01-19T10:51:15.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536047,1737283875731,-500.0,0.0002,2,"2025-01-19T10:51:15.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536048,1737283875741,-500.0,0.0002,2,"2025-01-19T10:51:15.741",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536049,1737283875751,-500.0,0.0002,2,"2025-01-19T10:51:15.751",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536050,1737283875760,-500.0,0.0002,2,"2025-01-19T10:51:15.760",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536051,1737283875770,-500.0,0.0002,2,"2025-01-19T10:51:15.770",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536052,1737283875779,-1313.29,0.0002,2,"2025-01-19T10:51:15.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536053,1737283875788,-515.63720853,0.0002,2,"2025-01-19T10:51:15.788",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536054,1737283875798,-500.0,0.0002,2,"2025-01-19T10:51:15.798",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536055,1737283875807,-659.22,0.0002,2,"2025-01-19T10:51:15.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536056,1737283875816,-917.59,0.0002,2,"2025-01-19T10:51:15.816",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536057,1737283875825,-500.0,0.0002,2,"2025-01-19T10:51:15.825",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536058,1737283875835,-500.0,0.0002,2,"2025-01-19T10:51:15.835",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536059,1737283875845,-528.18674314,0.0002,2,"2025-01-19T10:51:15.845",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536060,1737283875855,-562.37,0.0002,2,"2025-01-19T10:51:15.855",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536061,1737283875865,-633.86,0.0002,2,"2025-01-19T10:51:15.865",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536062,1737283875874,-500.0,0.0002,2,"2025-01-19T10:51:15.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536063,1737283875884,-1551.56,0.0002,2,"2025-01-19T10:51:15.884",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536064,1737283875894,-497.050586,0.0002,2,"2025-01-19T10:51:15.894",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536065,1737283875905,-500.0,0.0002,2,"2025-01-19T10:51:15.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536066,1737283875915,-500.0,0.0002,2,"2025-01-19T10:51:15.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536067,1737283875925,-1631.28,0.0002,2,"2025-01-19T10:51:15.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536068,1737283875936,-506.11100245,0.0002,2,"2025-01-19T10:51:15.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536069,1737283875946,-509.87,0.0002,2,"2025-01-19T10:51:15.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536070,1737283875956,-500.0,0.0002,2,"2025-01-19T10:51:15.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536071,1737283875966,-500.0,0.0002,2,"2025-01-19T10:51:15.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536072,1737283875976,-500.0,0.0002,2,"2025-01-19T10:51:15.976",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536073,1737283875985,-497.050586,0.0002,2,"2025-01-19T10:51:15.985",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536074,1737283875995,-500.0,0.0002,2,"2025-01-19T10:51:15.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536075,1737283876006,-11562.91,0.0002,2,"2025-01-19T10:51:16.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536076,1737283876016,-500.0,0.0002,2,"2025-01-19T10:51:16.016",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536077,1737283876026,-530.33518343,0.0002,2,"2025-01-19T10:51:16.026",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536078,1737283876036,-2945.05,0.0002,2,"2025-01-19T10:51:16.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536079,1737283876045,-1035.44,0.0002,2,"2025-01-19T10:51:16.045",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536080,1737283876055,-500.0,0.0002,2,"2025-01-19T10:51:16.055",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536081,1737283876064,-1288.18,0.0002,2,"2025-01-19T10:51:16.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536082,1737283876074,-500.0,0.0002,2,"2025-01-19T10:51:16.074",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536083,1737283876084,-500.0,0.0002,2,"2025-01-19T10:51:16.084",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536084,1737283876094,-604.12,0.0002,2,"2025-01-19T10:51:16.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536085,1737283876103,-701.15,0.0002,2,"2025-01-19T10:51:16.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536086,1737283876115,-479.75117011,0.0002,2,"2025-01-19T10:51:16.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536087,1737283876124,-684.27,0.0002,2,"2025-01-19T10:51:16.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536088,1737283876134,-500.0,0.0002,2,"2025-01-19T10:51:16.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536089,1737283876143,-726.31,0.0002,2,"2025-01-19T10:51:16.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536090,1737283876152,-500.0,0.0002,2,"2025-01-19T10:51:16.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536091,1737283876161,-693.12,0.0002,2,"2025-01-19T10:51:16.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536092,1737283876171,-1243.35,0.0002,2,"2025-01-19T10:51:16.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536093,1737283876180,-500.0,0.0002,2,"2025-01-19T10:51:16.180",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536094,1737283876191,-500.0,0.0002,2,"2025-01-19T10:51:16.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536095,1737283876200,-527.99389173,0.0002,2,"2025-01-19T10:51:16.200",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536096,1737283876212,-583.23,0.0002,2,"2025-01-19T10:51:16.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536097,1737283876223,-2000.0,0.0002001,2,"2025-01-19T10:51:16.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536098,1737283876232,-3946.845066,0.0002002,2,"2025-01-19T10:51:16.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536099,1737283876242,-1000.99716461,0.00020021,2,"2025-01-19T10:51:16.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536100,1737283876255,-501.30588626,0.00020021,2,"2025-01-19T10:51:16.255",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536101,1737283876266,-1000.0,0.00020021,2,"2025-01-19T10:51:16.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536102,1737283876276,-1000.0,0.00020021,2,"2025-01-19T10:51:16.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536103,1737283876285,-209.0,0.0002003,2,"2025-01-19T10:51:16.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536104,1737283876295,-150.0,0.00020063,2,"2025-01-19T10:51:16.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536105,1737283876305,-1332.66,0.00020089,2,"2025-01-19T10:51:16.305",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536106,1737283876315,-1138.07,0.00020125,2,"2025-01-19T10:51:16.315",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536107,1737283876324,-871.3353095,0.00020126,2,"2025-01-19T10:51:16.324",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536108,1737283876335,-500.0,0.00020136,2,"2025-01-19T10:51:16.335",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536109,1737283876344,-203.94393132,0.0002015,2,"2025-01-19T10:51:16.344",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536110,1737283876354,-827.35,0.000202,2,"2025-01-19T10:51:16.354",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536111,1737283876364,-1396.8218,0.000202,2,"2025-01-19T10:51:16.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536112,1737283876374,-954.0291,0.000202,2,"2025-01-19T10:51:16.374",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536113,1737283876384,-1549.7327,0.000202,2,"2025-01-19T10:51:16.384",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536114,1737283876393,-677.09,0.00020213,2,"2025-01-19T10:51:16.393",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536115,1737283876403,-875.1,0.00020213,2,"2025-01-19T10:51:16.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536116,1737283876413,-150.0,0.00020213,2,"2025-01-19T10:51:16.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536117,1737283876436,-150.0,0.00020213,2,"2025-01-19T10:51:16.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536118,1737283876451,-437.55,0.00020213,2,"2025-01-19T10:51:16.451",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536119,1737283876469,-437.55,0.00020213,2,"2025-01-19T10:51:16.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536120,1737283876486,-150.0,0.00020213,2,"2025-01-19T10:51:16.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536121,1737283876496,-437.55,0.00020213,2,"2025-01-19T10:51:16.496",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536122,1737283876507,-300.0,0.00020213,2,"2025-01-19T10:51:16.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536123,1737283876517,-437.55,0.00020213,2,"2025-01-19T10:51:16.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536124,1737283876527,-437.55,0.00020213,2,"2025-01-19T10:51:16.527",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536125,1737283876536,-437.55,0.00020213,2,"2025-01-19T10:51:16.536",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536126,1737283876546,-151.0,0.00020213,2,"2025-01-19T10:51:16.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536127,1737283876555,-165.177093,0.00020213,2,"2025-01-19T10:51:16.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536128,1737283876565,-165.177093,0.00020213,2,"2025-01-19T10:51:16.565",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536129,1737283876696,-156.895581,0.00020213,2,"2025-01-19T10:51:16.696",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536130,1737283876707,-156.895581,0.00020213,2,"2025-01-19T10:51:16.707",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536131,1737283876716,-215.623532,0.00020213,2,"2025-01-19T10:51:16.716",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536132,1737283876726,-215.623532,0.00020213,2,"2025-01-19T10:51:16.726",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536133,1737283876736,-1499.614895,0.00020213,2,"2025-01-19T10:51:16.736",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536134,1737283876746,-1499.614895,0.00020213,2,"2025-01-19T10:51:16.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536135,1737283876756,-151.0,0.00020213,2,"2025-01-19T10:51:16.756",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536136,1737283876765,-151.0,0.00020213,2,"2025-01-19T10:51:16.765",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536137,1737283876775,-1394.781451,0.00020213,2,"2025-01-19T10:51:16.775",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536138,1737283876784,-1394.781451,0.00020213,2,"2025-01-19T10:51:16.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536139,1737283876794,-497.050586,0.00020213,2,"2025-01-19T10:51:16.794",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536140,1737283876804,-497.050586,0.00020213,2,"2025-01-19T10:51:16.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536141,1737283876813,-1152.0,0.00020252,2,"2025-01-19T10:51:16.813",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536142,1737283876822,-693.970146,0.00020273,2,"2025-01-19T10:51:16.822",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536143,1737283876831,-1179.248694,0.00020273,2,"2025-01-19T10:51:16.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536144,1737283876840,-500.0,0.00020273,2,"2025-01-19T10:51:16.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536145,1737283876850,-500.0,0.00020273,2,"2025-01-19T10:51:16.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536146,1737283876859,-500.0,0.00020273,2,"2025-01-19T10:51:16.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536147,1737283876869,-500.0,0.00020273,2,"2025-01-19T10:51:16.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536148,1737283876879,-500.0,0.00020273,2,"2025-01-19T10:51:16.879",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536149,1737283876888,-500.0,0.00020273,2,"2025-01-19T10:51:16.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536150,1737283876898,-500.0,0.00020273,2,"2025-01-19T10:51:16.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536151,1737283876908,-500.0,0.00020273,2,"2025-01-19T10:51:16.908",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536152,1737283876917,-500.0,0.00020273,2,"2025-01-19T10:51:16.917",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536153,1737283876927,-500.0,0.00020273,2,"2025-01-19T10:51:16.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536154,1737283876938,-500.0,0.00020273,2,"2025-01-19T10:51:16.938",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536155,1737283876948,-500.0,0.00020273,2,"2025-01-19T10:51:16.948",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536156,1737283876957,-500.0,0.00020273,2,"2025-01-19T10:51:16.957",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536157,1737283876966,-500.0,0.00020273,2,"2025-01-19T10:51:16.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536158,1737283876976,-500.0,0.00020273,2,"2025-01-19T10:51:16.976",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536159,1737283876987,-500.0,0.00020273,2,"2025-01-19T10:51:16.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536160,1737283876998,-500.0,0.00020273,2,"2025-01-19T10:51:16.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536161,1737283877007,-500.0,0.00020273,2,"2025-01-19T10:51:17.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536162,1737283877017,-879.97,0.00020273,2,"2025-01-19T10:51:17.017",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536163,1737283877028,-538.6,0.00020273,2,"2025-01-19T10:51:17.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536164,1737283877037,-455.00976266,0.00020273,2,"2025-01-19T10:51:17.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536165,1737283877047,-511.62398227,0.00020273,2,"2025-01-19T10:51:17.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536166,1737283877056,-500.0,0.00020273,2,"2025-01-19T10:51:17.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536167,1737283877066,-286.06244707,0.00020273,2,"2025-01-19T10:51:17.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536168,1737283877076,-503.95337586,0.00020273,2,"2025-01-19T10:51:17.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536169,1737283877086,-506.32,0.00020273,2,"2025-01-19T10:51:17.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536170,1737283877095,-503.21153807,0.00020273,2,"2025-01-19T10:51:17.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536171,1737283877105,-350.0,0.00020273,2,"2025-01-19T10:51:17.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536172,1737283877115,-1099.14,0.00020273,2,"2025-01-19T10:51:17.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536173,1737283877125,-500.0,0.00020273,2,"2025-01-19T10:51:17.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536174,1737283877134,-500.0,0.00020273,2,"2025-01-19T10:51:17.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536175,1737283877144,-500.0,0.00020273,2,"2025-01-19T10:51:17.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536176,1737283877153,-672.06,0.00020273,2,"2025-01-19T10:51:17.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536177,1737283877163,-509.88287571,0.00020273,2,"2025-01-19T10:51:17.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536178,1737283877172,-500.0,0.00020273,2,"2025-01-19T10:51:17.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536179,1737283877181,-500.0,0.00020273,2,"2025-01-19T10:51:17.181",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536180,1737283877196,-500.0,0.00020273,2,"2025-01-19T10:51:17.196",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536181,1737283877206,-500.0,0.00020273,2,"2025-01-19T10:51:17.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536182,1737283877215,-500.0,0.00020273,2,"2025-01-19T10:51:17.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536183,1737283877224,-500.0,0.00020273,2,"2025-01-19T10:51:17.224",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536184,1737283877233,-500.0,0.00020273,2,"2025-01-19T10:51:17.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536185,1737283877243,-500.0,0.00020273,2,"2025-01-19T10:51:17.243",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536186,1737283877254,-500.0,0.00020273,2,"2025-01-19T10:51:17.254",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536187,1737283877265,-500.0,0.00020273,2,"2025-01-19T10:51:17.265",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536188,1737283877274,-500.0,0.00020273,2,"2025-01-19T10:51:17.274",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536189,1737283877284,-520.19048908,0.00020273,2,"2025-01-19T10:51:17.284",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536190,1737283877295,-500.0,0.00020273,2,"2025-01-19T10:51:17.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536191,1737283877304,-500.0,0.00020273,2,"2025-01-19T10:51:17.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536192,1737283877313,-500.0,0.00020273,2,"2025-01-19T10:51:17.313",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536193,1737283877323,-500.0,0.00020273,2,"2025-01-19T10:51:17.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536194,1737283877333,-500.0,0.00020273,2,"2025-01-19T10:51:17.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536195,1737283877343,-500.0,0.00020273,2,"2025-01-19T10:51:17.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536196,1737283877352,-500.0,0.00020273,2,"2025-01-19T10:51:17.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536197,1737283877362,-500.0,0.00020273,2,"2025-01-19T10:51:17.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536198,1737283877371,-500.0,0.00020273,2,"2025-01-19T10:51:17.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536199,1737283877380,-500.0,0.00020273,2,"2025-01-19T10:51:17.380",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536200,1737283877390,-578.81340966,0.00020273,2,"2025-01-19T10:51:17.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536201,1737283877399,-500.0,0.00020273,2,"2025-01-19T10:51:17.399",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536202,1737283877409,-500.0,0.00020273,2,"2025-01-19T10:51:17.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536203,1737283877418,-500.0,0.00020273,2,"2025-01-19T10:51:17.418",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536204,1737283877428,-462.44006398,0.00020273,2,"2025-01-19T10:51:17.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536205,1737283877437,-500.0,0.00020273,2,"2025-01-19T10:51:17.437",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536206,1737283877446,-517.25858876,0.00020273,2,"2025-01-19T10:51:17.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536207,1737283877455,-500.0,0.00020273,2,"2025-01-19T10:51:17.455",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536208,1737283877464,-791.74,0.00020273,2,"2025-01-19T10:51:17.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536209,1737283877473,-635.31582746,0.00020273,2,"2025-01-19T10:51:17.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536210,1737283877486,-500.0,0.00020273,2,"2025-01-19T10:51:17.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536211,1737283877495,-500.0,0.00020273,2,"2025-01-19T10:51:17.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536212,1737283877504,-518.8938184,0.00020273,2,"2025-01-19T10:51:17.504",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536213,1737283877513,-500.0,0.00020273,2,"2025-01-19T10:51:17.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536214,1737283877524,-500.0,0.00020273,2,"2025-01-19T10:51:17.524",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536215,1737283877533,-519.22147074,0.00020273,2,"2025-01-19T10:51:17.533",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536216,1737283877542,-527.593227,0.00020273,2,"2025-01-19T10:51:17.542",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536217,1737283877551,-500.0,0.00020273,2,"2025-01-19T10:51:17.551",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536218,1737283877560,-500.0,0.00020273,2,"2025-01-19T10:51:17.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536219,1737283877569,-500.0,0.00020273,2,"2025-01-19T10:51:17.569",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536220,1737283877578,-506.60787056,0.00020273,2,"2025-01-19T10:51:17.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536221,1737283877587,-500.0,0.00020273,2,"2025-01-19T10:51:17.587",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536222,1737283877597,-500.0,0.00020273,2,"2025-01-19T10:51:17.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536223,1737283877606,-500.0,0.00020273,2,"2025-01-19T10:51:17.606",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536224,1737283877615,-533.94,0.00020273,2,"2025-01-19T10:51:17.615",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536225,1737283877624,-500.0,0.00020273,2,"2025-01-19T10:51:17.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536226,1737283877633,-500.0,0.00020273,2,"2025-01-19T10:51:17.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536227,1737283877642,-500.0,0.00020273,2,"2025-01-19T10:51:17.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536228,1737283877651,-512.42714737,0.00020273,2,"2025-01-19T10:51:17.651",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536229,1737283877660,-508.03663349,0.00020273,2,"2025-01-19T10:51:17.660",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536230,1737283877668,-500.0,0.00020273,2,"2025-01-19T10:51:17.668",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536231,1737283877678,-969.95,0.00020273,2,"2025-01-19T10:51:17.678",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536232,1737283877687,-500.0,0.00020273,2,"2025-01-19T10:51:17.687",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536233,1737283877696,-500.0,0.00020273,2,"2025-01-19T10:51:17.696",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536234,1737283877705,-500.0,0.00020273,2,"2025-01-19T10:51:17.705",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536235,1737283877714,-500.0,0.00020273,2,"2025-01-19T10:51:17.714",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536236,1737283877723,-509.61316902,0.00020273,2,"2025-01-19T10:51:17.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536237,1737283877732,-500.0,0.00020273,2,"2025-01-19T10:51:17.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536238,1737283877741,-500.0,0.00020273,2,"2025-01-19T10:51:17.741",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536239,1737283877750,-500.0,0.00020273,2,"2025-01-19T10:51:17.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536240,1737283877759,-500.0,0.00020273,2,"2025-01-19T10:51:17.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536241,1737283877768,-500.0,0.00020273,2,"2025-01-19T10:51:17.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536242,1737283877777,-1154.09,0.00020273,2,"2025-01-19T10:51:17.777",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536243,1737283877786,-625.30516773,0.00020273,2,"2025-01-19T10:51:17.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536244,1737283877795,-546.77,0.00020273,2,"2025-01-19T10:51:17.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536245,1737283877805,-500.0,0.00020273,2,"2025-01-19T10:51:17.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536246,1737283877814,-500.0,0.00020273,2,"2025-01-19T10:51:17.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536247,1737283877823,-500.0,0.00020273,2,"2025-01-19T10:51:17.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536248,1737283877832,-1248.1,0.00020273,2,"2025-01-19T10:51:17.832",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536249,1737283877841,-500.0,0.00020273,2,"2025-01-19T10:51:17.841",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536250,1737283877850,-500.0,0.00020273,2,"2025-01-19T10:51:17.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536251,1737283877859,-857.42,0.00020273,2,"2025-01-19T10:51:17.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536252,1737283877869,-500.0,0.00020273,2,"2025-01-19T10:51:17.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536253,1737283877878,-1848.61,0.00020273,2,"2025-01-19T10:51:17.878",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536254,1737283877887,-500.0,0.00020273,2,"2025-01-19T10:51:17.887",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536255,1737283877896,-1098.96,0.00020273,2,"2025-01-19T10:51:17.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536256,1737283877906,-500.0,0.00020273,2,"2025-01-19T10:51:17.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536257,1737283877915,-500.0,0.00020273,2,"2025-01-19T10:51:17.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536258,1737283877924,-500.0,0.00020273,2,"2025-01-19T10:51:17.924",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536259,1737283877934,-2979.32,0.00020273,2,"2025-01-19T10:51:17.934",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536260,1737283877946,-500.0,0.00020273,2,"2025-01-19T10:51:17.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536261,1737283877955,-374.28206169,0.00020273,2,"2025-01-19T10:51:17.955",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536262,1737283877964,-500.0,0.00020273,2,"2025-01-19T10:51:17.964",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536263,1737283877973,-793.62,0.00020273,2,"2025-01-19T10:51:17.973",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536264,1737283877983,-500.0,0.00020273,2,"2025-01-19T10:51:17.983",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536265,1737283877993,-500.0,0.00020273,2,"2025-01-19T10:51:17.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536266,1737283878003,-500.0,0.00020273,2,"2025-01-19T10:51:18.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536267,1737283878012,-515.18541379,0.00020273,2,"2025-01-19T10:51:18.012",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536268,1737283878021,-500.0,0.00020273,2,"2025-01-19T10:51:18.021",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536269,1737283878030,-1198.76,0.00020273,2,"2025-01-19T10:51:18.030",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536270,1737283878039,-572.69,0.00020273,2,"2025-01-19T10:51:18.039",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536271,1737283878048,-500.0,0.00020273,2,"2025-01-19T10:51:18.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536272,1737283878058,-500.0,0.00020273,2,"2025-01-19T10:51:18.058",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536273,1737283878068,-500.0,0.00020273,2,"2025-01-19T10:51:18.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536274,1737283878077,-500.0,0.00020273,2,"2025-01-19T10:51:18.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536275,1737283878087,-500.0,0.00020273,2,"2025-01-19T10:51:18.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536276,1737283878097,-745.22,0.00020273,2,"2025-01-19T10:51:18.097",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536277,1737283878107,-500.0,0.00020273,2,"2025-01-19T10:51:18.107",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536278,1737283878116,-632.82828534,0.00020273,2,"2025-01-19T10:51:18.116",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536279,1737283878126,-500.0,0.00020273,2,"2025-01-19T10:51:18.126",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536280,1737283878136,-590.61,0.00020273,2,"2025-01-19T10:51:18.136",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536281,1737283878145,-500.0,0.00020273,2,"2025-01-19T10:51:18.145",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536282,1737283878155,-500.0,0.00020273,2,"2025-01-19T10:51:18.155",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536283,1737283878164,-500.0,0.00020273,2,"2025-01-19T10:51:18.164",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536284,1737283878173,-500.0,0.00020273,2,"2025-01-19T10:51:18.173",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536285,1737283878183,-500.0,0.00020273,2,"2025-01-19T10:51:18.183",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536286,1737283878197,-500.0,0.00020273,2,"2025-01-19T10:51:18.197",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536287,1737283878207,-713.24,0.00020273,2,"2025-01-19T10:51:18.207",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536288,1737283878216,-451.56219216,0.00020273,2,"2025-01-19T10:51:18.216",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536289,1737283878226,-500.0,0.00020273,2,"2025-01-19T10:51:18.226",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536290,1737283878235,-151.0,0.00020273,2,"2025-01-19T10:51:18.235",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536291,1737283878245,-523.75,0.00020273,2,"2025-01-19T10:51:18.245",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536292,1737283878258,-536.69,0.00020273,2,"2025-01-19T10:51:18.258",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536293,1737283878268,-500.0,0.00020273,2,"2025-01-19T10:51:18.268",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536294,1737283878277,-500.0,0.00020273,2,"2025-01-19T10:51:18.277",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536295,1737283878287,-917.76,0.00020273,2,"2025-01-19T10:51:18.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536296,1737283878298,-500.0,0.00020273,2,"2025-01-19T10:51:18.298",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536297,1737283878307,-512.37,0.00020273,2,"2025-01-19T10:51:18.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536298,1737283878316,-500.0,0.00020273,2,"2025-01-19T10:51:18.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536299,1737283878327,-224.81106067,0.00020273,2,"2025-01-19T10:51:18.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536300,1737283878337,-530.94456267,0.00020273,2,"2025-01-19T10:51:18.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536301,1737283878347,-541.39,0.00020273,2,"2025-01-19T10:51:18.347",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536302,1737283878356,-766.68,0.00020273,2,"2025-01-19T10:51:18.356",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536303,1737283878366,-776.23,0.00020273,2,"2025-01-19T10:51:18.366",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536304,1737283878376,-454.04769431,0.00020273,2,"2025-01-19T10:51:18.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536305,1737283878385,-500.0,0.00020273,2,"2025-01-19T10:51:18.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536306,1737283878395,-500.0,0.00020273,2,"2025-01-19T10:51:18.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536307,1737283878404,-500.0,0.00020273,2,"2025-01-19T10:51:18.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536308,1737283878413,-500.0,0.00020273,2,"2025-01-19T10:51:18.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536309,1737283878423,-500.0,0.00020273,2,"2025-01-19T10:51:18.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536310,1737283878433,-500.0,0.00020273,2,"2025-01-19T10:51:18.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536311,1737283878447,-500.0,0.00020273,2,"2025-01-19T10:51:18.447",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536312,1737283878456,-518.56,0.00020273,2,"2025-01-19T10:51:18.456",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536314,1737283878578,-500.0,0.00020273,2,"2025-01-19T10:51:18.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536315,1737283878588,-292.4861927,0.00020273,2,"2025-01-19T10:51:18.588",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536316,1737283878597,-500.0,0.00020273,2,"2025-01-19T10:51:18.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536317,1737283878607,-783.5,0.00020273,2,"2025-01-19T10:51:18.607",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536318,1737283878617,-500.0,0.00020273,2,"2025-01-19T10:51:18.617",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536319,1737283878626,-584.68,0.00020273,2,"2025-01-19T10:51:18.626",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536320,1737283878636,-500.0,0.00020273,2,"2025-01-19T10:51:18.636",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536321,1737283878645,-500.0,0.00020273,2,"2025-01-19T10:51:18.645",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536322,1737283878655,-500.0,0.00020273,2,"2025-01-19T10:51:18.655",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536323,1737283878665,-241.55888075,0.00020273,2,"2025-01-19T10:51:18.665",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536324,1737283878674,-500.0,0.00020273,2,"2025-01-19T10:51:18.674",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536325,1737283878684,-367.02319684,0.00020273,2,"2025-01-19T10:51:18.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536326,1737283878696,-1116.59,0.00020273,2,"2025-01-19T10:51:18.696",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536327,1737283878706,-500.0,0.00020273,2,"2025-01-19T10:51:18.706",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536328,1737283878715,-500.0,0.00020273,2,"2025-01-19T10:51:18.715",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536329,1737283878725,-500.0,0.00020273,2,"2025-01-19T10:51:18.725",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536330,1737283878734,-500.0,0.00020273,2,"2025-01-19T10:51:18.734",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536331,1737283878745,-551.26715559,0.00020273,2,"2025-01-19T10:51:18.745",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536332,1737283878754,-500.0,0.00020273,2,"2025-01-19T10:51:18.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536333,1737283878764,-500.0,0.00020273,2,"2025-01-19T10:51:18.764",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536334,1737283878774,-500.0,0.00020273,2,"2025-01-19T10:51:18.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536335,1737283878784,-500.0,0.00020273,2,"2025-01-19T10:51:18.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536336,1737283878794,-500.0,0.00020273,2,"2025-01-19T10:51:18.794",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536337,1737283878804,-500.0,0.00020273,2,"2025-01-19T10:51:18.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536338,1737283878814,-702.08,0.00020273,2,"2025-01-19T10:51:18.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536339,1737283878823,-500.0,0.00020273,2,"2025-01-19T10:51:18.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536340,1737283878832,-2602.19,0.00020273,2,"2025-01-19T10:51:18.832",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536341,1737283878842,-500.0,0.00020273,2,"2025-01-19T10:51:18.842",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536342,1737283878852,-528.42644193,0.00020273,2,"2025-01-19T10:51:18.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536343,1737283878861,-500.0,0.00020273,2,"2025-01-19T10:51:18.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536344,1737283878871,-500.0,0.00020273,2,"2025-01-19T10:51:18.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536345,1737283878882,-500.0,0.00020273,2,"2025-01-19T10:51:18.882",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536346,1737283878892,-500.0,0.00020273,2,"2025-01-19T10:51:18.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536347,1737283878901,-500.0,0.00020273,2,"2025-01-19T10:51:18.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536348,1737283878911,-500.0,0.00020273,2,"2025-01-19T10:51:18.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536349,1737283878921,-500.0,0.00020273,2,"2025-01-19T10:51:18.921",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536350,1737283878930,-565.03,0.00020273,2,"2025-01-19T10:51:18.930",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536351,1737283878942,-500.0,0.00020273,2,"2025-01-19T10:51:18.942",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536352,1737283878952,-500.0,0.00020273,2,"2025-01-19T10:51:18.952",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536353,1737283878961,-500.0,0.00020273,2,"2025-01-19T10:51:18.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536354,1737283878971,-500.0,0.00020273,2,"2025-01-19T10:51:18.971",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536355,1737283878981,-500.0,0.00020273,2,"2025-01-19T10:51:18.981",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536356,1737283878990,-500.0,0.00020273,2,"2025-01-19T10:51:18.990",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536357,1737283879000,-473.18882447,0.00020273,2,"2025-01-19T10:51:19.000",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536358,1737283879009,-500.0,0.00020273,2,"2025-01-19T10:51:19.009",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536359,1737283879019,-500.0,0.00020273,2,"2025-01-19T10:51:19.019",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536360,1737283879028,-500.0,0.00020273,2,"2025-01-19T10:51:19.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536361,1737283879038,-500.0,0.00020273,2,"2025-01-19T10:51:19.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536362,1737283879048,-500.0,0.00020273,2,"2025-01-19T10:51:19.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536363,1737283879057,-500.0,0.00020273,2,"2025-01-19T10:51:19.057",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536364,1737283879068,-500.0,0.00020273,2,"2025-01-19T10:51:19.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536365,1737283879077,-500.0,0.00020273,2,"2025-01-19T10:51:19.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536366,1737283879087,-500.0,0.00020273,2,"2025-01-19T10:51:19.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536367,1737283879096,-500.0,0.00020273,2,"2025-01-19T10:51:19.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536368,1737283879106,-500.0,0.00020273,2,"2025-01-19T10:51:19.106",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536369,1737283879116,-500.0,0.00020273,2,"2025-01-19T10:51:19.116",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536370,1737283879126,-500.0,0.00020273,2,"2025-01-19T10:51:19.126",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536371,1737283879135,-500.0,0.00020273,2,"2025-01-19T10:51:19.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536372,1737283879144,-500.0,0.00020273,2,"2025-01-19T10:51:19.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536373,1737283879153,-502.67729321,0.00020273,2,"2025-01-19T10:51:19.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536374,1737283879162,-500.0,0.00020273,2,"2025-01-19T10:51:19.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536375,1737283879172,-500.0,0.00020273,2,"2025-01-19T10:51:19.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536376,1737283879182,-500.0,0.00020273,2,"2025-01-19T10:51:19.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536377,1737283879192,-500.0,0.00020273,2,"2025-01-19T10:51:19.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536378,1737283879201,-500.0,0.00020273,2,"2025-01-19T10:51:19.201",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536379,1737283879211,-500.0,0.00020273,2,"2025-01-19T10:51:19.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536380,1737283879220,-500.0,0.00020273,2,"2025-01-19T10:51:19.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536381,1737283879230,-500.0,0.00020273,2,"2025-01-19T10:51:19.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536382,1737283879240,-500.0,0.00020273,2,"2025-01-19T10:51:19.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536383,1737283879250,-500.0,0.00020273,2,"2025-01-19T10:51:19.250",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536384,1737283879265,-500.0,0.00020273,2,"2025-01-19T10:51:19.265",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536385,1737283879275,-500.0,0.00020273,2,"2025-01-19T10:51:19.275",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536386,1737283879285,-500.0,0.00020273,2,"2025-01-19T10:51:19.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536387,1737283879295,-500.0,0.00020273,2,"2025-01-19T10:51:19.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536388,1737283879305,-500.0,0.00020273,2,"2025-01-19T10:51:19.305",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536389,1737283879315,-500.0,0.00020273,2,"2025-01-19T10:51:19.315",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536390,1737283879324,-500.0,0.00020273,2,"2025-01-19T10:51:19.324",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536391,1737283879335,-500.0,0.00020273,2,"2025-01-19T10:51:19.335",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536392,1737283879344,-521.28547759,0.00020273,2,"2025-01-19T10:51:19.344",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536393,1737283879354,-500.0,0.00020273,2,"2025-01-19T10:51:19.354",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536394,1737283879364,-500.0,0.00020273,2,"2025-01-19T10:51:19.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536395,1737283879374,-500.0,0.00020273,2,"2025-01-19T10:51:19.374",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536396,1737283879384,-500.0,0.00020273,2,"2025-01-19T10:51:19.384",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536397,1737283879394,-500.0,0.00020273,2,"2025-01-19T10:51:19.394",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536398,1737283879404,-500.0,0.00020273,2,"2025-01-19T10:51:19.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536399,1737283879414,-500.0,0.00020273,2,"2025-01-19T10:51:19.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536400,1737283879424,-500.0,0.00020273,2,"2025-01-19T10:51:19.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536401,1737283879434,-500.0,0.00020273,2,"2025-01-19T10:51:19.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536402,1737283879445,-383.99387813,0.00020273,2,"2025-01-19T10:51:19.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536403,1737283879455,-500.0,0.00020273,2,"2025-01-19T10:51:19.455",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536404,1737283879465,-500.0,0.00020273,2,"2025-01-19T10:51:19.465",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536405,1737283879474,-500.0,0.00020273,2,"2025-01-19T10:51:19.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536406,1737283879483,-500.0,0.00020273,2,"2025-01-19T10:51:19.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536407,1737283879493,-2043.55,0.00020273,2,"2025-01-19T10:51:19.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536408,1737283879503,-500.0,0.00020273,2,"2025-01-19T10:51:19.503",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536409,1737283879513,-165.177093,0.00020273,2,"2025-01-19T10:51:19.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536410,1737283879522,-500.0,0.00020273,2,"2025-01-19T10:51:19.522",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536411,1737283879532,-549.86,0.00020273,2,"2025-01-19T10:51:19.532",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536412,1737283879541,-542.77691039,0.00020273,2,"2025-01-19T10:51:19.541",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536413,1737283879550,-165.177093,0.00020273,2,"2025-01-19T10:51:19.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536414,1737283879560,-500.0,0.00020273,2,"2025-01-19T10:51:19.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536415,1737283879569,-500.0,0.00020273,2,"2025-01-19T10:51:19.569",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536416,1737283879578,-500.0,0.00020273,2,"2025-01-19T10:51:19.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536417,1737283879587,-546.70669986,0.00020273,2,"2025-01-19T10:51:19.587",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536418,1737283879597,-500.0,0.00020273,2,"2025-01-19T10:51:19.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536419,1737283879608,-500.0,0.00020273,2,"2025-01-19T10:51:19.608",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536420,1737283879618,-500.0,0.00020273,2,"2025-01-19T10:51:19.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536421,1737283879627,-500.0,0.00020273,2,"2025-01-19T10:51:19.627",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536422,1737283879638,-500.0,0.00020273,2,"2025-01-19T10:51:19.638",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536423,1737283879648,-500.0,0.00020273,2,"2025-01-19T10:51:19.648",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536424,1737283879658,-500.0,0.00020273,2,"2025-01-19T10:51:19.658",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536425,1737283879667,-500.0,0.00020273,2,"2025-01-19T10:51:19.667",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536426,1737283879677,-500.0,0.00020273,2,"2025-01-19T10:51:19.677",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536427,1737283879686,-500.0,0.00020273,2,"2025-01-19T10:51:19.686",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536428,1737283879697,-515.94904507,0.00020273,2,"2025-01-19T10:51:19.697",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536429,1737283879707,-500.0,0.00020273,2,"2025-01-19T10:51:19.707",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536430,1737283879716,-500.0,0.00020273,2,"2025-01-19T10:51:19.716",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536431,1737283879726,-500.0,0.00020273,2,"2025-01-19T10:51:19.726",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536432,1737283879736,-156.895581,0.00020273,2,"2025-01-19T10:51:19.736",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536433,1737283879746,-500.0,0.00020273,2,"2025-01-19T10:51:19.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536434,1737283879757,-500.0,0.00020273,2,"2025-01-19T10:51:19.757",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536435,1737283879767,-500.0,0.00020273,2,"2025-01-19T10:51:19.767",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536436,1737283879776,-156.895581,0.00020273,2,"2025-01-19T10:51:19.776",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536437,1737283879786,-500.0,0.00020273,2,"2025-01-19T10:51:19.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536438,1737283879795,-500.0,0.00020273,2,"2025-01-19T10:51:19.795",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536439,1737283879805,-500.0,0.00020273,2,"2025-01-19T10:51:19.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536440,1737283879815,-215.623532,0.00020273,2,"2025-01-19T10:51:19.815",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536441,1737283879824,-528.74,0.00020273,2,"2025-01-19T10:51:19.824",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536442,1737283879834,-215.623532,0.00020273,2,"2025-01-19T10:51:19.834",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536443,1737283879843,-580.43,0.00020273,2,"2025-01-19T10:51:19.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536444,1737283879852,-605.84,0.00020273,2,"2025-01-19T10:51:19.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536445,1737283879862,-311.16996962,0.00020273,2,"2025-01-19T10:51:19.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536446,1737283879871,-510.37328792,0.00020273,2,"2025-01-19T10:51:19.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536447,1737283879881,-637.03,0.00020273,2,"2025-01-19T10:51:19.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536448,1737283879890,-500.0,0.00020273,2,"2025-01-19T10:51:19.890",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536449,1737283879899,-500.0,0.00020273,2,"2025-01-19T10:51:19.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536450,1737283879909,-521.4,0.00020273,2,"2025-01-19T10:51:19.909",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536451,1737283879919,-500.0,0.00020273,2,"2025-01-19T10:51:19.919",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536452,1737283879928,-500.0,0.00020273,2,"2025-01-19T10:51:19.928",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536453,1737283879939,-627.47,0.00020273,2,"2025-01-19T10:51:19.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536454,1737283879949,-500.0,0.00020273,2,"2025-01-19T10:51:19.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536455,1737283879959,-500.0,0.00020273,2,"2025-01-19T10:51:19.959",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536456,1737283879969,-500.0,0.00020273,2,"2025-01-19T10:51:19.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536457,1737283879979,-500.0,0.00020273,2,"2025-01-19T10:51:19.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536458,1737283879989,-500.0,0.00020273,2,"2025-01-19T10:51:19.989",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536459,1737283879998,-500.0,0.00020273,2,"2025-01-19T10:51:19.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536460,1737283880008,-579.9,0.00020273,2,"2025-01-19T10:51:20.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536461,1737283880018,-500.0,0.00020273,2,"2025-01-19T10:51:20.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536462,1737283880028,-500.0,0.00020273,2,"2025-01-19T10:51:20.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536463,1737283880038,-500.0,0.00020273,2,"2025-01-19T10:51:20.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536464,1737283880047,-500.0,0.00020273,2,"2025-01-19T10:51:20.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536465,1737283880056,-500.0,0.00020273,2,"2025-01-19T10:51:20.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536466,1737283880066,-500.0,0.00020273,2,"2025-01-19T10:51:20.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536467,1737283880075,-500.0,0.00020273,2,"2025-01-19T10:51:20.075",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536468,1737283880085,-500.0,0.00020273,2,"2025-01-19T10:51:20.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536469,1737283880095,-500.0,0.00020273,2,"2025-01-19T10:51:20.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536470,1737283880104,-500.0,0.00020273,2,"2025-01-19T10:51:20.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536471,1737283880114,-500.0,0.00020273,2,"2025-01-19T10:51:20.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536472,1737283880123,-500.0,0.00020273,2,"2025-01-19T10:51:20.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536473,1737283880132,-500.0,0.00020273,2,"2025-01-19T10:51:20.132",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536474,1737283880142,-500.0,0.00020273,2,"2025-01-19T10:51:20.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536475,1737283880150,-500.0,0.00020273,2,"2025-01-19T10:51:20.150",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536476,1737283880160,-479.56550444,0.00020273,2,"2025-01-19T10:51:20.160",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536477,1737283880169,-500.0,0.00020273,2,"2025-01-19T10:51:20.169",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536478,1737283880178,-500.0,0.00020273,2,"2025-01-19T10:51:20.178",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536479,1737283880187,-429.95265698,0.00020273,2,"2025-01-19T10:51:20.187",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536480,1737283880196,-500.0,0.00020273,2,"2025-01-19T10:51:20.196",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536481,1737283880208,-1003.77,0.00020273,2,"2025-01-19T10:51:20.208",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536482,1737283880217,-500.0,0.00020273,2,"2025-01-19T10:51:20.217",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536483,1737283880227,-500.0,0.00020273,2,"2025-01-19T10:51:20.227",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536484,1737283880343,-1030.56,0.00020273,2,"2025-01-19T10:51:20.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536485,1737283880355,-500.0,0.00020273,2,"2025-01-19T10:51:20.355",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536486,1737283880365,-514.0791678,0.00020273,2,"2025-01-19T10:51:20.365",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536487,1737283880374,-500.0,0.00020273,2,"2025-01-19T10:51:20.374",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536488,1737283880385,-631.77,0.00020273,2,"2025-01-19T10:51:20.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536489,1737283880395,-2323.77,0.00020273,2,"2025-01-19T10:51:20.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536490,1737283880405,-635.02,0.00020273,2,"2025-01-19T10:51:20.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536491,1737283880414,-500.0,0.00020273,2,"2025-01-19T10:51:20.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536492,1737283880424,-577.63,0.00020273,2,"2025-01-19T10:51:20.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536493,1737283880434,-500.0,0.00020273,2,"2025-01-19T10:51:20.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536494,1737283880445,-500.0,0.00020273,2,"2025-01-19T10:51:20.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536495,1737283880455,-3097.0,0.00020273,2,"2025-01-19T10:51:20.455",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536496,1737283880465,-500.0,0.00020273,2,"2025-01-19T10:51:20.465",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536497,1737283880474,-1005.63,0.00020273,2,"2025-01-19T10:51:20.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536498,1737283880483,-500.0,0.00020273,2,"2025-01-19T10:51:20.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536499,1737283880492,-500.0,0.00020273,2,"2025-01-19T10:51:20.492",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536500,1737283880502,-500.0,0.00020273,2,"2025-01-19T10:51:20.502",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536501,1737283880511,-500.0,0.00020273,2,"2025-01-19T10:51:20.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536502,1737283880520,-500.0,0.00020273,2,"2025-01-19T10:51:20.520",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536503,1737283880531,-321.7072501,0.00020273,2,"2025-01-19T10:51:20.531",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536504,1737283880540,-1256.94,0.00020273,2,"2025-01-19T10:51:20.540",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536505,1737283880550,-11879.94,0.00020273,2,"2025-01-19T10:51:20.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536506,1737283880560,-1216.46,0.00020273,2,"2025-01-19T10:51:20.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536507,1737283880570,-500.0,0.00020273,2,"2025-01-19T10:51:20.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536508,1737283880579,-608.69,0.00020273,2,"2025-01-19T10:51:20.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536509,1737283880590,-500.0,0.00020273,2,"2025-01-19T10:51:20.590",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536510,1737283880599,-500.0,0.00020273,2,"2025-01-19T10:51:20.599",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536511,1737283880608,-500.0,0.00020273,2,"2025-01-19T10:51:20.608",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536512,1737283880618,-500.0,0.00020273,2,"2025-01-19T10:51:20.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536513,1737283880628,-500.0,0.00020273,2,"2025-01-19T10:51:20.628",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536514,1737283880638,-688.32,0.00020273,2,"2025-01-19T10:51:20.638",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536515,1737283880647,-3397.4,0.00020273,2,"2025-01-19T10:51:20.647",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536516,1737283880657,-500.0,0.00020273,2,"2025-01-19T10:51:20.657",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536517,1737283880668,-500.0,0.00020273,2,"2025-01-19T10:51:20.668",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536518,1737283880679,-500.0,0.00020273,2,"2025-01-19T10:51:20.679",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536519,1737283880689,-500.0,0.00020273,2,"2025-01-19T10:51:20.689",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536520,1737283880699,-509.17688416,0.00020273,2,"2025-01-19T10:51:20.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536521,1737283880709,-500.0,0.00020273,2,"2025-01-19T10:51:20.709",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536522,1737283880719,-500.0,0.00020273,2,"2025-01-19T10:51:20.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536523,1737283880728,-500.0,0.00020273,2,"2025-01-19T10:51:20.728",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536524,1737283880737,-500.0,0.00020273,2,"2025-01-19T10:51:20.737",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536525,1737283880747,-623.00274085,0.00020273,2,"2025-01-19T10:51:20.747",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536526,1737283880756,-500.0,0.00020273,2,"2025-01-19T10:51:20.756",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536527,1737283880766,-5667.54,0.00020273,2,"2025-01-19T10:51:20.766",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536528,1737283880775,-1735.14,0.00020273,2,"2025-01-19T10:51:20.775",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536529,1737283880785,-500.0,0.00020273,2,"2025-01-19T10:51:20.785",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536530,1737283880794,-1499.614895,0.00020273,2,"2025-01-19T10:51:20.794",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536531,1737283880804,-500.0,0.00020273,2,"2025-01-19T10:51:20.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536532,1737283880814,-942.38,0.00020273,2,"2025-01-19T10:51:20.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536533,1737283880824,-1499.614895,0.00020273,2,"2025-01-19T10:51:20.824",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536534,1737283880833,-500.0,0.00020273,2,"2025-01-19T10:51:20.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536535,1737283880843,-500.0,0.00020273,2,"2025-01-19T10:51:20.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536536,1737283880852,-500.0,0.00020273,2,"2025-01-19T10:51:20.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536537,1737283880862,-617.68,0.00020273,2,"2025-01-19T10:51:20.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536538,1737283880871,-500.0,0.00020273,2,"2025-01-19T10:51:20.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536539,1737283880881,-3188.95,0.00020273,2,"2025-01-19T10:51:20.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536540,1737283880890,-500.0,0.00020273,2,"2025-01-19T10:51:20.890",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536541,1737283880900,-2260.69,0.00020273,2,"2025-01-19T10:51:20.900",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536542,1737283880910,-500.0,0.00020273,2,"2025-01-19T10:51:20.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536543,1737283880920,-519.34625926,0.00020273,2,"2025-01-19T10:51:20.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536544,1737283880930,-1124.05,0.00020273,2,"2025-01-19T10:51:20.930",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536545,1737283880939,-500.0,0.00020273,2,"2025-01-19T10:51:20.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536546,1737283880948,-500.0,0.00020273,2,"2025-01-19T10:51:20.948",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536547,1737283880957,-544.77,0.00020273,2,"2025-01-19T10:51:20.957",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536548,1737283880967,-500.0,0.00020273,2,"2025-01-19T10:51:20.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536549,1737283880976,-500.0,0.00020273,2,"2025-01-19T10:51:20.976",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536550,1737283880986,-1632.27,0.00020273,2,"2025-01-19T10:51:20.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536551,1737283880995,-500.0,0.00020273,2,"2025-01-19T10:51:20.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536552,1737283881004,-1360.05,0.00020273,2,"2025-01-19T10:51:21.004",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536553,1737283881014,-550.47,0.00020273,2,"2025-01-19T10:51:21.014",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536554,1737283881024,-730.23,0.00020273,2,"2025-01-19T10:51:21.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536555,1737283881034,-500.0,0.00020273,2,"2025-01-19T10:51:21.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536556,1737283881044,-1209.91,0.00020273,2,"2025-01-19T10:51:21.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536557,1737283881053,-500.0,0.00020273,2,"2025-01-19T10:51:21.053",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536558,1737283881062,-500.0,0.00020273,2,"2025-01-19T10:51:21.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536559,1737283881072,-962.98,0.00020273,2,"2025-01-19T10:51:21.072",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536560,1737283881081,-500.47216521,0.00020273,2,"2025-01-19T10:51:21.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536561,1737283881091,-500.0,0.00020273,2,"2025-01-19T10:51:21.091",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536562,1737283881114,-500.0,0.00020273,2,"2025-01-19T10:51:21.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536563,1737283881132,-1043.59,0.00020273,2,"2025-01-19T10:51:21.132",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536564,1737283881152,-704.36,0.00020273,2,"2025-01-19T10:51:21.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536565,1737283881172,-500.0,0.00020273,2,"2025-01-19T10:51:21.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536566,1737283881190,-543.14,0.00020273,2,"2025-01-19T10:51:21.190",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536567,1737283881209,-2894.56,0.00020273,2,"2025-01-19T10:51:21.209",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536568,1737283881228,-500.0,0.00020273,2,"2025-01-19T10:51:21.228",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536569,1737283881247,-500.0,0.00020273,2,"2025-01-19T10:51:21.247",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536570,1737283881268,-1112.25,0.00020273,2,"2025-01-19T10:51:21.268",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536571,1737283881287,-1126.32,0.00020273,2,"2025-01-19T10:51:21.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536572,1737283881305,-500.0,0.00020273,2,"2025-01-19T10:51:21.305",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536573,1737283881323,-541.55,0.00020273,2,"2025-01-19T10:51:21.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536574,1737283881341,-1448.99,0.00020273,2,"2025-01-19T10:51:21.341",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536575,1737283881357,-500.0,0.00020273,2,"2025-01-19T10:51:21.357",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536576,1737283881374,-500.0,0.00020273,2,"2025-01-19T10:51:21.374",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536577,1737283881389,-913.02,0.00020273,2,"2025-01-19T10:51:21.389",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536578,1737283881407,-500.0,0.00020273,2,"2025-01-19T10:51:21.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536579,1737283881423,-500.0,0.00020273,2,"2025-01-19T10:51:21.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536580,1737283881438,-500.0,0.00020273,2,"2025-01-19T10:51:21.438",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536581,1737283881453,-1265.52,0.00020273,2,"2025-01-19T10:51:21.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536582,1737283881468,-4009.74,0.00020273,2,"2025-01-19T10:51:21.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536583,1737283881483,-452.32791764,0.00020273,2,"2025-01-19T10:51:21.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536584,1737283881499,-500.0,0.00020273,2,"2025-01-19T10:51:21.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536585,1737283881515,-500.0,0.00020273,2,"2025-01-19T10:51:21.515",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536586,1737283881530,-700.51,0.00020273,2,"2025-01-19T10:51:21.530",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536587,1737283881545,-500.0,0.00020273,2,"2025-01-19T10:51:21.545",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536588,1737283881562,-500.0,0.00020273,2,"2025-01-19T10:51:21.562",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536589,1737283881578,-500.0,0.00020273,2,"2025-01-19T10:51:21.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536590,1737283881594,-500.0,0.00020273,2,"2025-01-19T10:51:21.594",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536591,1737283881610,-940.25,0.00020273,2,"2025-01-19T10:51:21.610",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536592,1737283881625,-500.0,0.00020273,2,"2025-01-19T10:51:21.625",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536593,1737283881640,-500.0,0.00020273,2,"2025-01-19T10:51:21.640",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536594,1737283881655,-500.0,0.00020273,2,"2025-01-19T10:51:21.655",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536595,1737283881670,-2618.63,0.00020273,2,"2025-01-19T10:51:21.670",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536596,1737283881685,-500.0,0.00020273,2,"2025-01-19T10:51:21.685",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536597,1737283881701,-500.0,0.00020273,2,"2025-01-19T10:51:21.701",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536598,1737283881716,-500.0,0.00020273,2,"2025-01-19T10:51:21.716",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536599,1737283881731,-500.0,0.00020273,2,"2025-01-19T10:51:21.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536600,1737283881746,-600.2,0.00020273,2,"2025-01-19T10:51:21.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536601,1737283881760,-500.0,0.00020273,2,"2025-01-19T10:51:21.760",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536602,1737283881774,-500.0,0.00020273,2,"2025-01-19T10:51:21.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536603,1737283881789,-500.0,0.00020273,2,"2025-01-19T10:51:21.789",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536604,1737283881805,-7315.83,0.00020273,2,"2025-01-19T10:51:21.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536605,1737283881819,-2144.05,0.00020273,2,"2025-01-19T10:51:21.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536606,1737283881834,-1886.57,0.00020273,2,"2025-01-19T10:51:21.834",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536607,1737283881849,-1320.33,0.00020273,2,"2025-01-19T10:51:21.849",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536608,1737283881863,-500.0,0.00020273,2,"2025-01-19T10:51:21.863",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536609,1737283881878,-500.0,0.00020273,2,"2025-01-19T10:51:21.878",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536610,1737283881894,-500.0,0.00020273,2,"2025-01-19T10:51:21.894",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536611,1737283881909,-500.0,0.00020273,2,"2025-01-19T10:51:21.909",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536612,1737283881924,-1833.46,0.00020273,2,"2025-01-19T10:51:21.924",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536613,1737283881943,-500.0,0.00020273,2,"2025-01-19T10:51:21.943",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536614,1737283881958,-500.0,0.00020273,2,"2025-01-19T10:51:21.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536615,1737283881973,-1146.48,0.00020273,2,"2025-01-19T10:51:21.973",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536616,1737283881987,-500.0,0.00020273,2,"2025-01-19T10:51:21.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536617,1737283882003,-6964.65,0.00020273,2,"2025-01-19T10:51:22.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536618,1737283882018,-516.47627339,0.00020273,2,"2025-01-19T10:51:22.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536619,1737283882033,-510.58708937,0.00020273,2,"2025-01-19T10:51:22.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536620,1737283882048,-1729.83,0.00020273,2,"2025-01-19T10:51:22.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536621,1737283882063,-500.0,0.00020273,2,"2025-01-19T10:51:22.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536622,1737283882077,-500.0,0.00020273,2,"2025-01-19T10:51:22.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536623,1737283882093,-2349.68,0.00020273,2,"2025-01-19T10:51:22.093",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536624,1737283882108,-500.0,0.00020273,2,"2025-01-19T10:51:22.108",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536625,1737283882123,-2142.93,0.00020273,2,"2025-01-19T10:51:22.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536626,1737283882138,-508.60085833,0.00020273,2,"2025-01-19T10:51:22.138",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536627,1737283882153,-500.0,0.00020273,2,"2025-01-19T10:51:22.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536628,1737283882168,-1744.21,0.00020273,2,"2025-01-19T10:51:22.168",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536629,1737283882184,-686.43,0.00020273,2,"2025-01-19T10:51:22.184",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536630,1737283882199,-500.0,0.00020273,2,"2025-01-19T10:51:22.199",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536631,1737283882214,-2892.09,0.00020273,2,"2025-01-19T10:51:22.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536632,1737283882229,-151.0,0.00020273,2,"2025-01-19T10:51:22.229",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536633,1737283882244,-542.96616277,0.00020273,2,"2025-01-19T10:51:22.244",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536634,1737283882262,-500.0,0.00020273,2,"2025-01-19T10:51:22.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536635,1737283882277,-500.0,0.00020273,2,"2025-01-19T10:51:22.277",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536636,1737283882292,-205.56,0.00020273,2,"2025-01-19T10:51:22.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536637,1737283882307,-623.62,0.00020273,2,"2025-01-19T10:51:22.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536638,1737283882322,-1002.08,0.00020273,2,"2025-01-19T10:51:22.322",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536639,1737283882338,-500.0,0.00020273,2,"2025-01-19T10:51:22.338",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536640,1737283882488,-770.77,0.00020273,2,"2025-01-19T10:51:22.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536641,1737283882524,-9460.13,0.00020273,2,"2025-01-19T10:51:22.524",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536642,1737283882534,-2072.12,0.00020273,2,"2025-01-19T10:51:22.534",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536643,1737283882543,-500.0,0.00020273,2,"2025-01-19T10:51:22.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536644,1737283882553,-4098.31,0.00020273,2,"2025-01-19T10:51:22.553",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536645,1737283882562,-500.0,0.00020273,2,"2025-01-19T10:51:22.562",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536646,1737283882571,-503.74,0.00020273,2,"2025-01-19T10:51:22.571",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536647,1737283882580,-500.0,0.00020273,2,"2025-01-19T10:51:22.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536648,1737283882589,-500.0,0.00020273,2,"2025-01-19T10:51:22.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536649,1737283882598,-509.25,0.00020273,2,"2025-01-19T10:51:22.598",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536650,1737283882607,-500.0,0.00020273,2,"2025-01-19T10:51:22.607",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536651,1737283882616,-500.0,0.00020273,2,"2025-01-19T10:51:22.616",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536652,1737283882625,-500.0,0.00020273,2,"2025-01-19T10:51:22.625",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536653,1737283882634,-500.0,0.00020273,2,"2025-01-19T10:51:22.634",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536654,1737283882644,-500.0,0.00020273,2,"2025-01-19T10:51:22.644",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536655,1737283882653,-1622.26,0.00020273,2,"2025-01-19T10:51:22.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536656,1737283882662,-500.0,0.00020273,2,"2025-01-19T10:51:22.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536657,1737283882671,-500.0,0.00020273,2,"2025-01-19T10:51:22.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536658,1737283882680,-839.58,0.00020273,2,"2025-01-19T10:51:22.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536659,1737283882690,-504.24678582,0.00020273,2,"2025-01-19T10:51:22.690",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536660,1737283882700,-622.13,0.00020273,2,"2025-01-19T10:51:22.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536661,1737283882710,-746.16,0.00020273,2,"2025-01-19T10:51:22.710",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536662,1737283882719,-500.0,0.00020273,2,"2025-01-19T10:51:22.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536663,1737283882729,-2122.49,0.00020273,2,"2025-01-19T10:51:22.729",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536664,1737283882739,-700.78,0.00020273,2,"2025-01-19T10:51:22.739",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536665,1737283882749,-151.0,0.00020273,2,"2025-01-19T10:51:22.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536666,1737283882759,-511.5,0.00020273,2,"2025-01-19T10:51:22.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536667,1737283882769,-500.0,0.00020273,2,"2025-01-19T10:51:22.769",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536668,1737283882779,-500.0,0.00020273,2,"2025-01-19T10:51:22.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536669,1737283882789,-500.0,0.00020273,2,"2025-01-19T10:51:22.789",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536670,1737283882799,-1394.781451,0.00020273,2,"2025-01-19T10:51:22.799",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536671,1737283882808,-6710.42,0.00020273,2,"2025-01-19T10:51:22.808",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536672,1737283882818,-500.0,0.00020273,2,"2025-01-19T10:51:22.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536673,1737283882827,-968.36,0.00020273,2,"2025-01-19T10:51:22.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536674,1737283882836,-500.0,0.00020273,2,"2025-01-19T10:51:22.836",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536675,1737283882846,-500.0,0.00020273,2,"2025-01-19T10:51:22.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536676,1737283882856,-500.0,0.00020273,2,"2025-01-19T10:51:22.856",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536677,1737283882865,-1394.781451,0.00020273,2,"2025-01-19T10:51:22.865",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536678,1737283882875,-500.0,0.00020273,2,"2025-01-19T10:51:22.875",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536679,1737283882884,-2138.74,0.00020273,2,"2025-01-19T10:51:22.884",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536680,1737283882895,-2990.26,0.00020273,2,"2025-01-19T10:51:22.895",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536681,1737283882904,-500.0,0.00020273,2,"2025-01-19T10:51:22.904",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536682,1737283882914,-939.99,0.00020273,2,"2025-01-19T10:51:22.914",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536683,1737283882923,-1497.89,0.00020273,2,"2025-01-19T10:51:22.923",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536684,1737283882933,-500.0,0.00020273,2,"2025-01-19T10:51:22.933",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536685,1737283882943,-500.0,0.00020273,2,"2025-01-19T10:51:22.943",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536686,1737283882952,-500.0,0.00020273,2,"2025-01-19T10:51:22.952",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536687,1737283882962,-500.0,0.00020273,2,"2025-01-19T10:51:22.962",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536688,1737283882972,-500.0,0.00020273,2,"2025-01-19T10:51:22.972",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536689,1737283882982,-1550.84,0.00020273,2,"2025-01-19T10:51:22.982",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536690,1737283882992,-500.0,0.00020273,2,"2025-01-19T10:51:22.992",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536691,1737283883001,-523.43375537,0.00020273,2,"2025-01-19T10:51:23.001",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536692,1737283883011,-500.0,0.00020273,2,"2025-01-19T10:51:23.011",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536693,1737283883020,-500.0,0.00020273,2,"2025-01-19T10:51:23.020",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536694,1737283883029,-1454.18,0.00020273,2,"2025-01-19T10:51:23.029",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536695,1737283883038,-660.46,0.00020273,2,"2025-01-19T10:51:23.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536696,1737283883047,-2515.58,0.00020273,2,"2025-01-19T10:51:23.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536697,1737283883056,-857.18,0.00020273,2,"2025-01-19T10:51:23.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536698,1737283883065,-500.0,0.00020273,2,"2025-01-19T10:51:23.065",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536699,1737283883074,-500.0,0.00020273,2,"2025-01-19T10:51:23.074",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536700,1737283883083,-500.0,0.00020273,2,"2025-01-19T10:51:23.083",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536701,1737283883092,-1304.59,0.00020273,2,"2025-01-19T10:51:23.092",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536702,1737283883101,-198.34752935,0.00020273,2,"2025-01-19T10:51:23.101",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536703,1737283883111,-1399.53,0.00020273,2,"2025-01-19T10:51:23.111",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536704,1737283883120,-500.0,0.00020273,2,"2025-01-19T10:51:23.120",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536705,1737283883129,-500.0,0.00020273,2,"2025-01-19T10:51:23.129",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536706,1737283883139,-961.23,0.00020273,2,"2025-01-19T10:51:23.139",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536707,1737283883148,-500.0,0.00020273,2,"2025-01-19T10:51:23.148",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536708,1737283883157,-500.0,0.00020273,2,"2025-01-19T10:51:23.157",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536709,1737283883167,-6814.74,0.00020273,2,"2025-01-19T10:51:23.167",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536710,1737283883178,-500.0,0.00020273,2,"2025-01-19T10:51:23.178",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536711,1737283883187,-563.53,0.00020273,2,"2025-01-19T10:51:23.187",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536712,1737283883206,-613.36469968,0.00020273,2,"2025-01-19T10:51:23.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536713,1737283883216,-2694.65,0.00020273,2,"2025-01-19T10:51:23.216",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536714,1737283883226,-500.0,0.00020273,2,"2025-01-19T10:51:23.226",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536715,1737283883236,-500.0,0.00020273,2,"2025-01-19T10:51:23.236",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536716,1737283883246,-500.0,0.00020273,2,"2025-01-19T10:51:23.246",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536717,1737283883258,-500.0,0.00020273,2,"2025-01-19T10:51:23.258",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536718,1737283883268,-2281.0,0.00020273,2,"2025-01-19T10:51:23.268",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536719,1737283883278,-2319.64,0.00020273,2,"2025-01-19T10:51:23.278",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536720,1737283883287,-500.0,0.00020273,2,"2025-01-19T10:51:23.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536721,1737283883297,-500.0,0.00020273,2,"2025-01-19T10:51:23.297",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536722,1737283883307,-500.0,0.00020273,2,"2025-01-19T10:51:23.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536723,1737283883316,-517.1690949,0.00020273,2,"2025-01-19T10:51:23.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536724,1737283883325,-500.0,0.00020273,2,"2025-01-19T10:51:23.325",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536725,1737283883335,-579.85,0.00020273,2,"2025-01-19T10:51:23.335",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536726,1737283883344,-608.39,0.00020273,2,"2025-01-19T10:51:23.344",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536727,1737283883353,-814.26,0.00020273,2,"2025-01-19T10:51:23.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536728,1737283883362,-500.0,0.00020273,2,"2025-01-19T10:51:23.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536729,1737283883371,-500.0,0.00020273,2,"2025-01-19T10:51:23.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536730,1737283883380,-666.3,0.00020273,2,"2025-01-19T10:51:23.380",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536731,1737283883389,-510.93,0.00020273,2,"2025-01-19T10:51:23.389",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536732,1737283883398,-1602.86,0.00020273,2,"2025-01-19T10:51:23.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536733,1737283883407,-1636.5,0.00020273,2,"2025-01-19T10:51:23.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536734,1737283883416,-500.0,0.00020273,2,"2025-01-19T10:51:23.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536735,1737283883426,-500.0,0.00020273,2,"2025-01-19T10:51:23.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536736,1737283883435,-500.0,0.00020273,2,"2025-01-19T10:51:23.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536737,1737283883445,-626.38,0.00020273,2,"2025-01-19T10:51:23.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536738,1737283883454,-780.64,0.00020273,2,"2025-01-19T10:51:23.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536739,1737283883463,-1000.0,0.00020273,2,"2025-01-19T10:51:23.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536740,1737283883473,-633.29,0.00020273,2,"2025-01-19T10:51:23.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536741,1737283883483,-500.0,0.00020273,2,"2025-01-19T10:51:23.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536742,1737283883492,-500.0,0.00020273,2,"2025-01-19T10:51:23.492",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536743,1737283883501,-500.0,0.00020273,2,"2025-01-19T10:51:23.501",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536744,1737283883510,-500.0,0.00020273,2,"2025-01-19T10:51:23.510",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536745,1737283883520,-500.0,0.00020273,2,"2025-01-19T10:51:23.520",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536746,1737283883528,-1313.29,0.00020273,2,"2025-01-19T10:51:23.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536747,1737283883538,-500.0,0.00020273,2,"2025-01-19T10:51:23.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536748,1737283883547,-659.22,0.00020273,2,"2025-01-19T10:51:23.547",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536749,1737283883557,-917.59,0.00020273,2,"2025-01-19T10:51:23.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536750,1737283883566,-500.0,0.00020273,2,"2025-01-19T10:51:23.566",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536751,1737283883575,-500.0,0.00020273,2,"2025-01-19T10:51:23.575",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536752,1737283883584,-562.37,0.00020273,2,"2025-01-19T10:51:23.584",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536753,1737283883593,-633.86,0.00020273,2,"2025-01-19T10:51:23.593",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536754,1737283883602,-1551.56,0.00020273,2,"2025-01-19T10:51:23.602",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536755,1737283883611,-500.0,0.00020273,2,"2025-01-19T10:51:23.611",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536756,1737283883620,-500.0,0.00020273,2,"2025-01-19T10:51:23.620",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536757,1737283883629,-497.050586,0.00020273,2,"2025-01-19T10:51:23.629",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536758,1737283883639,-500.0,0.00020273,2,"2025-01-19T10:51:23.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536759,1737283883648,-1631.28,0.00020273,2,"2025-01-19T10:51:23.648",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536760,1737283883657,-509.87,0.00020273,2,"2025-01-19T10:51:23.657",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536761,1737283883666,-500.0,0.00020273,2,"2025-01-19T10:51:23.666",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536762,1737283883676,-500.0,0.00020273,2,"2025-01-19T10:51:23.676",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536763,1737283883686,-500.0,0.00020273,2,"2025-01-19T10:51:23.686",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536764,1737283883699,-516.91754911,0.00020273,2,"2025-01-19T10:51:23.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536765,1737283883709,-497.050586,0.00020273,2,"2025-01-19T10:51:23.709",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536766,1737283883719,-11562.91,0.00020273,2,"2025-01-19T10:51:23.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536767,1737283883728,-500.0,0.00020273,2,"2025-01-19T10:51:23.728",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536768,1737283883738,-2945.05,0.00020273,2,"2025-01-19T10:51:23.738",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536769,1737283883747,-500.0,0.00020273,2,"2025-01-19T10:51:23.747",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536770,1737283883756,-1288.18,0.00020273,2,"2025-01-19T10:51:23.756",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536771,1737283883766,-1035.44,0.00020273,2,"2025-01-19T10:51:23.766",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536772,1737283883775,-500.0,0.00020273,2,"2025-01-19T10:51:23.775",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536773,1737283883784,-500.0,0.00020273,2,"2025-01-19T10:51:23.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536774,1737283883793,-604.12,0.00020273,2,"2025-01-19T10:51:23.793",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536775,1737283883802,-701.15,0.00020273,2,"2025-01-19T10:51:23.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536776,1737283883811,-684.27,0.00020273,2,"2025-01-19T10:51:23.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536777,1737283883820,-163.96972046,0.00020273,2,"2025-01-19T10:51:23.820",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536778,1737283883829,-726.31,0.00020273,2,"2025-01-19T10:51:23.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536779,1737283883838,-500.0,0.00020273,2,"2025-01-19T10:51:23.838",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536780,1737283883847,-693.12,0.00020273,2,"2025-01-19T10:51:23.847",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536781,1737283883856,-1243.35,0.00020273,2,"2025-01-19T10:51:23.856",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536782,1737283883865,-500.0,0.00020273,2,"2025-01-19T10:51:23.865",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536783,1737283883874,-500.0,0.00020273,2,"2025-01-19T10:51:23.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536784,1737283883883,-583.23,0.00020273,2,"2025-01-19T10:51:23.883",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536785,1737283883892,-772.83,0.00020329,2,"2025-01-19T10:51:23.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536786,1737283883902,-438.33,0.00020329,2,"2025-01-19T10:51:23.902",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536787,1737283883911,-772.83,0.00020329,2,"2025-01-19T10:51:23.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536788,1737283883920,-438.33,0.00020329,2,"2025-01-19T10:51:23.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536789,1737283883929,-771.72,0.00020329,2,"2025-01-19T10:51:23.929",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536790,1737283883938,-438.33,0.00020329,2,"2025-01-19T10:51:23.938",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536791,1737283883951,-438.33,0.00020329,2,"2025-01-19T10:51:23.951",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536792,1737283883960,-438.33,0.00020329,2,"2025-01-19T10:51:23.960",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536793,1737283883969,-438.33,0.00020329,2,"2025-01-19T10:51:23.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536794,1737283883979,-438.33,0.00020329,2,"2025-01-19T10:51:23.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536795,1737283883988,-438.33,0.00020329,2,"2025-01-19T10:51:23.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536796,1737283883997,-203.94393132,0.00020358,2,"2025-01-19T10:51:23.997",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536797,1737283884006,-165.177093,0.00020363,2,"2025-01-19T10:51:24.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536798,1737283884015,-165.177093,0.00020363,2,"2025-01-19T10:51:24.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536799,1737283884025,-156.895581,0.00020363,2,"2025-01-19T10:51:24.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536800,1737283884034,-156.895581,0.00020363,2,"2025-01-19T10:51:24.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536801,1737283884044,-215.623532,0.00020363,2,"2025-01-19T10:51:24.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536802,1737283884053,-215.623532,0.00020363,2,"2025-01-19T10:51:24.053",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536803,1737283884062,-871.3353095,0.00020384,2,"2025-01-19T10:51:24.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536804,1737283884071,-500.0,0.0002041,2,"2025-01-19T10:51:24.071",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536805,1737283884079,-152.0,0.00020472,3,"2025-01-19T10:51:24.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536806,1737283884088,-693.970146,0.00020547,2,"2025-01-19T10:51:24.088",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536807,1737283884097,-159.534965,0.00020547,2,"2025-01-19T10:51:24.097",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536808,1737283884106,-1179.248694,0.00020547,2,"2025-01-19T10:51:24.106",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536809,1737283884115,-500.0,0.00020547,2,"2025-01-19T10:51:24.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536810,1737283884124,-500.0,0.00020547,2,"2025-01-19T10:51:24.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536811,1737283884133,-500.0,0.00020547,2,"2025-01-19T10:51:24.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536812,1737283884142,-500.0,0.00020547,2,"2025-01-19T10:51:24.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536813,1737283884151,-500.0,0.00020547,2,"2025-01-19T10:51:24.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536814,1737283884161,-500.0,0.00020547,2,"2025-01-19T10:51:24.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536815,1737283884171,-500.0,0.00020547,2,"2025-01-19T10:51:24.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536816,1737283884180,-400.84130822,0.00020547,2,"2025-01-19T10:51:24.180",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536817,1737283884190,-500.0,0.00020547,2,"2025-01-19T10:51:24.190",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536818,1737283884202,-500.0,0.00020547,2,"2025-01-19T10:51:24.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536819,1737283884211,-500.0,0.00020547,2,"2025-01-19T10:51:24.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536820,1737283884220,-534.11542487,0.00020547,2,"2025-01-19T10:51:24.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536821,1737283884230,-616.24685767,0.00020547,2,"2025-01-19T10:51:24.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536822,1737283884239,-217.65301949,0.00020547,2,"2025-01-19T10:51:24.239",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536823,1737283884249,-624.42406703,0.00020547,2,"2025-01-19T10:51:24.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536824,1737283884262,-500.0,0.00020547,2,"2025-01-19T10:51:24.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536825,1737283884271,-500.0,0.00020547,2,"2025-01-19T10:51:24.271",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536826,1737283884280,-508.88463892,0.00020547,2,"2025-01-19T10:51:24.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536827,1737283884403,-879.97,0.00020547,2,"2025-01-19T10:51:24.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536828,1737283884413,-538.6,0.00020547,2,"2025-01-19T10:51:24.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536829,1737283884423,-560.66834767,0.00020547,2,"2025-01-19T10:51:24.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536830,1737283884432,-506.32,0.00020547,2,"2025-01-19T10:51:24.432",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536831,1737283884440,-1099.14,0.00020547,2,"2025-01-19T10:51:24.440",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536832,1737283884452,-500.0,0.00020547,2,"2025-01-19T10:51:24.452",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536833,1737283884461,-275.83461059,0.00020547,2,"2025-01-19T10:51:24.461",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536834,1737283884471,-500.0,0.00020547,2,"2025-01-19T10:51:24.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536835,1737283884480,-672.06,0.00020547,2,"2025-01-19T10:51:24.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536836,1737283884490,-500.0,0.00020547,2,"2025-01-19T10:51:24.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536837,1737283884499,-500.0,0.00020547,2,"2025-01-19T10:51:24.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536838,1737283884508,-500.0,0.00020547,2,"2025-01-19T10:51:24.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536839,1737283884516,-515.66015387,0.00020547,2,"2025-01-19T10:51:24.516",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536840,1737283884526,-500.0,0.00020547,2,"2025-01-19T10:51:24.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536841,1737283884536,-500.0,0.00020547,2,"2025-01-19T10:51:24.536",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536842,1737283884546,-500.0,0.00020547,2,"2025-01-19T10:51:24.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536843,1737283884555,-500.0,0.00020547,2,"2025-01-19T10:51:24.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536844,1737283884565,-500.0,0.00020547,2,"2025-01-19T10:51:24.565",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536845,1737283884575,-500.0,0.00020547,2,"2025-01-19T10:51:24.575",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536846,1737283884584,-500.0,0.00020547,2,"2025-01-19T10:51:24.584",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536847,1737283884594,-500.0,0.00020547,2,"2025-01-19T10:51:24.594",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536848,1737283884604,-500.0,0.00020547,2,"2025-01-19T10:51:24.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536849,1737283884613,-500.0,0.00020547,2,"2025-01-19T10:51:24.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536850,1737283884623,-500.0,0.00020547,2,"2025-01-19T10:51:24.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536851,1737283884633,-383.53758481,0.00020547,2,"2025-01-19T10:51:24.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536852,1737283884642,-500.0,0.00020547,2,"2025-01-19T10:51:24.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536853,1737283884653,-510.82214671,0.00020547,2,"2025-01-19T10:51:24.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536854,1737283884662,-500.0,0.00020547,2,"2025-01-19T10:51:24.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536855,1737283884673,-500.0,0.00020547,2,"2025-01-19T10:51:24.673",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536856,1737283884684,-500.0,0.00020547,2,"2025-01-19T10:51:24.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536857,1737283884693,-509.77747608,0.00020547,2,"2025-01-19T10:51:24.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536858,1737283884706,-521.17323948,0.00020547,2,"2025-01-19T10:51:24.706",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536859,1737283884716,-500.0,0.00020547,2,"2025-01-19T10:51:24.716",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536860,1737283884725,-500.0,0.00020547,2,"2025-01-19T10:51:24.725",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536861,1737283884735,-500.0,0.00020547,2,"2025-01-19T10:51:24.735",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536862,1737283884744,-791.74,0.00020547,2,"2025-01-19T10:51:24.744",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536863,1737283884754,-316.68412465,0.00020547,2,"2025-01-19T10:51:24.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536864,1737283884764,-500.0,0.00020547,2,"2025-01-19T10:51:24.764",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536865,1737283884776,-500.0,0.00020547,2,"2025-01-19T10:51:24.776",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536866,1737283884786,-500.0,0.00020547,2,"2025-01-19T10:51:24.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536867,1737283884796,-500.0,0.00020547,2,"2025-01-19T10:51:24.796",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536868,1737283884808,-500.0,0.00020547,2,"2025-01-19T10:51:24.808",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536869,1737283884818,-500.0,0.00020547,2,"2025-01-19T10:51:24.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536870,1737283884827,-500.0,0.00020547,2,"2025-01-19T10:51:24.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536871,1737283884837,-500.0,0.00020547,2,"2025-01-19T10:51:24.837",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536872,1737283884846,-500.0,0.00020547,2,"2025-01-19T10:51:24.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536873,1737283884855,-533.94,0.00020547,2,"2025-01-19T10:51:24.855",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536874,1737283884866,-519.63188869,0.00020547,2,"2025-01-19T10:51:24.866",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536875,1737283884875,-500.0,0.00020547,2,"2025-01-19T10:51:24.875",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536876,1737283884885,-500.0,0.00020547,2,"2025-01-19T10:51:24.885",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536877,1737283884894,-500.0,0.00020547,2,"2025-01-19T10:51:24.894",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536878,1737283884903,-969.95,0.00020547,2,"2025-01-19T10:51:24.903",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536879,1737283884912,-500.0,0.00020547,2,"2025-01-19T10:51:24.912",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536880,1737283884922,-500.0,0.00020547,2,"2025-01-19T10:51:24.922",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536881,1737283884931,-500.0,0.00020547,2,"2025-01-19T10:51:24.931",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536882,1737283884940,-500.0,0.00020547,2,"2025-01-19T10:51:24.940",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536883,1737283884951,-500.0,0.00020547,2,"2025-01-19T10:51:24.951",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536884,1737283884960,-500.0,0.00020547,2,"2025-01-19T10:51:24.960",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536885,1737283884970,-500.0,0.00020547,2,"2025-01-19T10:51:24.970",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536886,1737283884979,-500.0,0.00020547,2,"2025-01-19T10:51:24.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536887,1737283884989,-504.98807326,0.00020547,2,"2025-01-19T10:51:24.989",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536888,1737283884998,-1154.09,0.00020547,2,"2025-01-19T10:51:24.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536889,1737283885008,-546.77,0.00020547,2,"2025-01-19T10:51:25.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536890,1737283885018,-500.0,0.00020547,2,"2025-01-19T10:51:25.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536891,1737283885027,-500.0,0.00020547,2,"2025-01-19T10:51:25.027",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536892,1737283885036,-500.0,0.00020547,2,"2025-01-19T10:51:25.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536893,1737283885046,-1248.1,0.00020547,2,"2025-01-19T10:51:25.046",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536894,1737283885056,-500.0,0.00020547,2,"2025-01-19T10:51:25.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536895,1737283885066,-500.0,0.00020547,2,"2025-01-19T10:51:25.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536896,1737283885075,-857.42,0.00020547,2,"2025-01-19T10:51:25.075",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536897,1737283885084,-500.0,0.00020547,2,"2025-01-19T10:51:25.084",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536898,1737283885094,-1848.61,0.00020547,2,"2025-01-19T10:51:25.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536899,1737283885103,-500.0,0.00020547,2,"2025-01-19T10:51:25.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536900,1737283885113,-1098.96,0.00020547,2,"2025-01-19T10:51:25.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536901,1737283885122,-500.0,0.00020547,2,"2025-01-19T10:51:25.122",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536902,1737283885132,-226.19657602,0.00020547,2,"2025-01-19T10:51:25.132",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536903,1737283885142,-500.0,0.00020547,2,"2025-01-19T10:51:25.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536904,1737283885153,-2979.32,0.00020547,2,"2025-01-19T10:51:25.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536905,1737283885164,-500.0,0.00020547,2,"2025-01-19T10:51:25.164",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536906,1737283885173,-500.0,0.00020547,2,"2025-01-19T10:51:25.173",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536907,1737283885182,-793.62,0.00020547,2,"2025-01-19T10:51:25.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536908,1737283885191,-500.0,0.00020547,2,"2025-01-19T10:51:25.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536909,1737283885202,-260.57618485,0.00020547,2,"2025-01-19T10:51:25.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536910,1737283885211,-500.0,0.00020547,2,"2025-01-19T10:51:25.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536911,1737283885220,-519.7265706,0.00020547,2,"2025-01-19T10:51:25.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536912,1737283885230,-1198.76,0.00020547,2,"2025-01-19T10:51:25.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536913,1737283885239,-572.69,0.00020547,2,"2025-01-19T10:51:25.239",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536914,1737283885247,-500.0,0.00020547,2,"2025-01-19T10:51:25.247",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536915,1737283885258,-500.0,0.00020547,2,"2025-01-19T10:51:25.258",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536916,1737283885267,-500.0,0.00020547,2,"2025-01-19T10:51:25.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536917,1737283885277,-500.0,0.00020547,2,"2025-01-19T10:51:25.277",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536918,1737283885286,-500.0,0.00020547,2,"2025-01-19T10:51:25.286",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536919,1737283885296,-745.22,0.00020547,2,"2025-01-19T10:51:25.296",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536920,1737283885308,-500.0,0.00020547,2,"2025-01-19T10:51:25.308",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536921,1737283885317,-648.95376522,0.00020547,2,"2025-01-19T10:51:25.317",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536922,1737283885328,-590.61,0.00020547,2,"2025-01-19T10:51:25.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536923,1737283885339,-500.0,0.00020547,2,"2025-01-19T10:51:25.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536924,1737283885350,-500.0,0.00020547,2,"2025-01-19T10:51:25.350",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536925,1737283885359,-500.0,0.00020547,2,"2025-01-19T10:51:25.359",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536926,1737283885369,-500.0,0.00020547,2,"2025-01-19T10:51:25.369",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536927,1737283885378,-500.0,0.00020547,2,"2025-01-19T10:51:25.378",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536928,1737283885387,-473.81096802,0.00020547,2,"2025-01-19T10:51:25.387",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536929,1737283885396,-713.24,0.00020547,2,"2025-01-19T10:51:25.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536930,1737283885406,-531.94021099,0.00020547,2,"2025-01-19T10:51:25.406",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536931,1737283885415,-151.0,0.00020547,2,"2025-01-19T10:51:25.415",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536932,1737283885424,-151.0,0.00020547,2,"2025-01-19T10:51:25.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536933,1737283885433,-523.75,0.00020547,2,"2025-01-19T10:51:25.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536934,1737283885443,-536.69,0.00020547,2,"2025-01-19T10:51:25.443",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536935,1737283885454,-500.0,0.00020547,2,"2025-01-19T10:51:25.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536936,1737283885463,-540.32829327,0.00020547,2,"2025-01-19T10:51:25.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536937,1737283885472,-917.76,0.00020547,2,"2025-01-19T10:51:25.472",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536938,1737283885481,-500.0,0.00020547,2,"2025-01-19T10:51:25.481",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536939,1737283885490,-512.37,0.00020547,2,"2025-01-19T10:51:25.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536940,1737283885499,-500.0,0.00020547,2,"2025-01-19T10:51:25.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536941,1737283885508,-541.39,0.00020547,2,"2025-01-19T10:51:25.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536942,1737283885518,-766.68,0.00020547,2,"2025-01-19T10:51:25.518",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536943,1737283885528,-776.23,0.00020547,2,"2025-01-19T10:51:25.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536944,1737283885537,-500.0,0.00020547,2,"2025-01-19T10:51:25.537",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536945,1737283885546,-500.0,0.00020547,2,"2025-01-19T10:51:25.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536946,1737283885555,-500.0,0.00020547,2,"2025-01-19T10:51:25.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536947,1737283885564,-500.0,0.00020547,2,"2025-01-19T10:51:25.564",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536948,1737283885574,-500.0,0.00020547,2,"2025-01-19T10:51:25.574",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536949,1737283885583,-415.27909919,0.00020547,2,"2025-01-19T10:51:25.583",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536950,1737283885594,-182.84108766,0.00020547,2,"2025-01-19T10:51:25.594",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536951,1737283885604,-518.56,0.00020547,2,"2025-01-19T10:51:25.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536952,1737283885613,-522.20851528,0.00020547,2,"2025-01-19T10:51:25.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536953,1737283885623,-500.0,0.00020547,2,"2025-01-19T10:51:25.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536954,1737283885632,-783.5,0.00020547,2,"2025-01-19T10:51:25.632",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536955,1737283885641,-500.0,0.00020547,2,"2025-01-19T10:51:25.641",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536956,1737283885651,-584.68,0.00020547,2,"2025-01-19T10:51:25.651",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536957,1737283885660,-532.80047708,0.00020547,2,"2025-01-19T10:51:25.660",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536958,1737283885670,-500.0,0.00020547,2,"2025-01-19T10:51:25.670",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536959,1737283885679,-500.0,0.00020547,2,"2025-01-19T10:51:25.679",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536960,1737283885688,-500.0,0.00020547,2,"2025-01-19T10:51:25.688",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536961,1737283885700,-1116.59,0.00020547,2,"2025-01-19T10:51:25.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536962,1737283885709,-500.0,0.00020547,2,"2025-01-19T10:51:25.709",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536963,1737283885718,-500.0,0.00020547,2,"2025-01-19T10:51:25.718",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536964,1737283885728,-500.0,0.00020547,2,"2025-01-19T10:51:25.728",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536965,1737283885737,-500.0,0.00020547,2,"2025-01-19T10:51:25.737",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536966,1737283885746,-500.0,0.00020547,2,"2025-01-19T10:51:25.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536967,1737283885755,-500.0,0.00020547,2,"2025-01-19T10:51:25.755",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536968,1737283885765,-500.0,0.00020547,2,"2025-01-19T10:51:25.765",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536969,1737283885774,-500.0,0.00020547,2,"2025-01-19T10:51:25.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536970,1737283885784,-500.0,0.00020547,2,"2025-01-19T10:51:25.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536971,1737283885793,-604.63827165,0.00020547,2,"2025-01-19T10:51:25.793",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536972,1737283885803,-702.08,0.00020547,2,"2025-01-19T10:51:25.803",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536973,1737283885812,-546.50731201,0.00020547,2,"2025-01-19T10:51:25.812",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536974,1737283885821,-2602.19,0.00020547,2,"2025-01-19T10:51:25.821",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536975,1737283885831,-466.98207498,0.00020547,2,"2025-01-19T10:51:25.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536976,1737283885840,-500.0,0.00020547,2,"2025-01-19T10:51:25.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536977,1737283885849,-500.0,0.00020547,2,"2025-01-19T10:51:25.849",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536978,1737283885859,-500.0,0.00020547,2,"2025-01-19T10:51:25.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536979,1737283885869,-500.0,0.00020547,2,"2025-01-19T10:51:25.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536980,1737283885879,-500.0,0.00020547,2,"2025-01-19T10:51:25.879",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536981,1737283885888,-500.0,0.00020547,2,"2025-01-19T10:51:25.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536982,1737283885900,-500.0,0.00020547,2,"2025-01-19T10:51:25.900",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536983,1737283885910,-565.03,0.00020547,2,"2025-01-19T10:51:25.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536984,1737283885920,-500.0,0.00020547,2,"2025-01-19T10:51:25.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536985,1737283885929,-500.0,0.00020547,2,"2025-01-19T10:51:25.929",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536986,1737283885939,-500.0,0.00020547,2,"2025-01-19T10:51:25.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536987,1737283885952,-500.0,0.00020547,2,"2025-01-19T10:51:25.952",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536988,1737283885961,-500.0,0.00020547,2,"2025-01-19T10:51:25.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536989,1737283885970,-500.0,0.00020547,2,"2025-01-19T10:51:25.970",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536990,1737283885980,-500.0,0.00020547,2,"2025-01-19T10:51:25.980",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536991,1737283885989,-500.0,0.00020547,2,"2025-01-19T10:51:25.989",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536992,1737283885998,-500.0,0.00020547,2,"2025-01-19T10:51:25.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536993,1737283886007,-500.0,0.00020547,2,"2025-01-19T10:51:26.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536994,1737283886016,-500.0,0.00020547,2,"2025-01-19T10:51:26.016",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536995,1737283886025,-500.0,0.00020547,2,"2025-01-19T10:51:26.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536996,1737283886034,-500.0,0.00020547,2,"2025-01-19T10:51:26.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536997,1737283886043,-500.0,0.00020547,2,"2025-01-19T10:51:26.043",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536998,1737283886053,-500.0,0.00020547,2,"2025-01-19T10:51:26.053",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349536999,1737283886171,-519.70571105,0.00020547,2,"2025-01-19T10:51:26.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537000,1737283886182,-500.0,0.00020547,2,"2025-01-19T10:51:26.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537001,1737283886191,-500.0,0.00020547,2,"2025-01-19T10:51:26.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537002,1737283886203,-500.0,0.00020547,2,"2025-01-19T10:51:26.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537003,1737283886212,-500.0,0.00020547,2,"2025-01-19T10:51:26.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537004,1737283886221,-500.0,0.00020547,2,"2025-01-19T10:51:26.221",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537005,1737283886230,-500.0,0.00020547,2,"2025-01-19T10:51:26.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537006,1737283886240,-359.29952695,0.00020547,2,"2025-01-19T10:51:26.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537007,1737283886250,-500.0,0.00020547,2,"2025-01-19T10:51:26.250",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537008,1737283886264,-500.0,0.00020547,2,"2025-01-19T10:51:26.264",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537009,1737283886272,-500.0,0.00020547,2,"2025-01-19T10:51:26.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537010,1737283886281,-500.0,0.00020547,2,"2025-01-19T10:51:26.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537011,1737283886290,-273.76027295,0.00020547,2,"2025-01-19T10:51:26.290",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537012,1737283886299,-500.0,0.00020547,2,"2025-01-19T10:51:26.299",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537013,1737283886310,-500.0,0.00020547,2,"2025-01-19T10:51:26.310",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537014,1737283886319,-500.0,0.00020547,2,"2025-01-19T10:51:26.319",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537015,1737283886328,-500.0,0.00020547,2,"2025-01-19T10:51:26.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537016,1737283886338,-500.0,0.00020547,2,"2025-01-19T10:51:26.338",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537017,1737283886348,-500.0,0.00020547,2,"2025-01-19T10:51:26.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537018,1737283886358,-500.0,0.00020547,2,"2025-01-19T10:51:26.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537019,1737283886367,-500.0,0.00020547,2,"2025-01-19T10:51:26.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537020,1737283886377,-500.0,0.00020547,2,"2025-01-19T10:51:26.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537021,1737283886386,-500.0,0.00020547,2,"2025-01-19T10:51:26.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537022,1737283886396,-500.0,0.00020547,2,"2025-01-19T10:51:26.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537023,1737283886405,-500.0,0.00020547,2,"2025-01-19T10:51:26.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537024,1737283886414,-500.0,0.00020547,2,"2025-01-19T10:51:26.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537025,1737283886425,-500.0,0.00020547,2,"2025-01-19T10:51:26.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537026,1737283886435,-500.0,0.00020547,2,"2025-01-19T10:51:26.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537027,1737283886447,-500.0,0.00020547,2,"2025-01-19T10:51:26.447",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537028,1737283886456,-500.0,0.00020547,2,"2025-01-19T10:51:26.456",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537029,1737283886465,-500.0,0.00020547,2,"2025-01-19T10:51:26.465",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537030,1737283886475,-500.0,0.00020547,2,"2025-01-19T10:51:26.475",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537031,1737283886483,-500.0,0.00020547,2,"2025-01-19T10:51:26.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537032,1737283886493,-500.0,0.00020547,2,"2025-01-19T10:51:26.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537033,1737283886502,-500.0,0.00020547,2,"2025-01-19T10:51:26.502",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537034,1737283886511,-500.0,0.00020547,2,"2025-01-19T10:51:26.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537035,1737283886521,-500.0,0.00020547,2,"2025-01-19T10:51:26.521",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537036,1737283886530,-2043.55,0.00020547,2,"2025-01-19T10:51:26.530",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537037,1737283886538,-500.0,0.00020547,2,"2025-01-19T10:51:26.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537038,1737283886547,-165.177093,0.00020547,2,"2025-01-19T10:51:26.547",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537039,1737283886557,-500.0,0.00020547,2,"2025-01-19T10:51:26.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537040,1737283886566,-549.86,0.00020547,2,"2025-01-19T10:51:26.566",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537041,1737283886576,-500.0,0.00020547,2,"2025-01-19T10:51:26.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537042,1737283886586,-165.177096,0.00020547,2,"2025-01-19T10:51:26.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537043,1737283886595,-500.0,0.00020547,2,"2025-01-19T10:51:26.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537044,1737283886604,-500.0,0.00020547,2,"2025-01-19T10:51:26.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537045,1737283886613,-500.0,0.00020547,2,"2025-01-19T10:51:26.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537046,1737283886623,-500.0,0.00020547,2,"2025-01-19T10:51:26.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537047,1737283886632,-500.0,0.00020547,2,"2025-01-19T10:51:26.632",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537048,1737283886642,-500.0,0.00020547,2,"2025-01-19T10:51:26.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537049,1737283886651,-500.0,0.00020547,2,"2025-01-19T10:51:26.651",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537050,1737283886660,-500.0,0.00020547,2,"2025-01-19T10:51:26.660",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537051,1737283886670,-500.0,0.00020547,2,"2025-01-19T10:51:26.670",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537052,1737283886680,-500.0,0.00020547,2,"2025-01-19T10:51:26.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537053,1737283886689,-500.0,0.00020547,2,"2025-01-19T10:51:26.689",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537054,1737283886700,-500.0,0.00020547,2,"2025-01-19T10:51:26.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537055,1737283886710,-500.0,0.00020547,2,"2025-01-19T10:51:26.710",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537056,1737283886720,-500.0,0.00020547,2,"2025-01-19T10:51:26.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537057,1737283886729,-500.0,0.00020547,2,"2025-01-19T10:51:26.729",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537058,1737283886743,-156.895581,0.00020547,2,"2025-01-19T10:51:26.743",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537059,1737283886753,-500.0,0.00020547,2,"2025-01-19T10:51:26.753",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537060,1737283886763,-500.0,0.00020547,2,"2025-01-19T10:51:26.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537061,1737283886772,-500.0,0.00020547,2,"2025-01-19T10:51:26.772",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537062,1737283886781,-156.895578,0.00020547,2,"2025-01-19T10:51:26.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537063,1737283886791,-500.0,0.00020547,2,"2025-01-19T10:51:26.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537064,1737283886800,-500.0,0.00020547,2,"2025-01-19T10:51:26.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537065,1737283886809,-500.0,0.00020547,2,"2025-01-19T10:51:26.809",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537066,1737283886819,-215.623532,0.00020547,2,"2025-01-19T10:51:26.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537067,1737283886828,-528.74,0.00020547,2,"2025-01-19T10:51:26.828",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537068,1737283886837,-215.623542,0.00020547,2,"2025-01-19T10:51:26.837",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537069,1737283886847,-580.43,0.00020547,2,"2025-01-19T10:51:26.847",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537070,1737283886856,-605.84,0.00020547,2,"2025-01-19T10:51:26.856",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537071,1737283886866,-637.03,0.00020547,2,"2025-01-19T10:51:26.866",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537072,1737283886876,-500.0,0.00020547,2,"2025-01-19T10:51:26.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537073,1737283886886,-500.0,0.00020547,2,"2025-01-19T10:51:26.886",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537074,1737283886896,-521.4,0.00020547,2,"2025-01-19T10:51:26.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537075,1737283886906,-500.0,0.00020547,2,"2025-01-19T10:51:26.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537076,1737283886915,-500.0,0.00020547,2,"2025-01-19T10:51:26.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537077,1737283886925,-627.47,0.00020547,2,"2025-01-19T10:51:26.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537078,1737283886934,-500.0,0.00020547,2,"2025-01-19T10:51:26.934",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537079,1737283886944,-261.32243234,0.00020547,2,"2025-01-19T10:51:26.944",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537080,1737283886955,-500.0,0.00020547,2,"2025-01-19T10:51:26.955",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537081,1737283886965,-500.0,0.00020547,2,"2025-01-19T10:51:26.965",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537082,1737283886975,-500.0,0.00020547,2,"2025-01-19T10:51:26.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537083,1737283886986,-500.0,0.00020547,2,"2025-01-19T10:51:26.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537084,1737283886995,-579.9,0.00020547,2,"2025-01-19T10:51:26.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537085,1737283887005,-500.0,0.00020547,2,"2025-01-19T10:51:27.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537086,1737283887014,-500.0,0.00020547,2,"2025-01-19T10:51:27.014",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537087,1737283887024,-539.08680381,0.00020547,2,"2025-01-19T10:51:27.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537088,1737283887034,-500.0,0.00020547,2,"2025-01-19T10:51:27.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537089,1737283887043,-500.0,0.00020547,2,"2025-01-19T10:51:27.043",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537090,1737283887053,-500.0,0.00020547,2,"2025-01-19T10:51:27.053",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537091,1737283887062,-577.68883301,0.00020547,2,"2025-01-19T10:51:27.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537092,1737283887071,-500.0,0.00020547,2,"2025-01-19T10:51:27.071",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537093,1737283887081,-500.0,0.00020547,2,"2025-01-19T10:51:27.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537094,1737283887090,-500.0,0.00020547,2,"2025-01-19T10:51:27.090",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537095,1737283887099,-500.0,0.00020547,2,"2025-01-19T10:51:27.099",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537096,1737283887109,-486.68389218,0.00020547,2,"2025-01-19T10:51:27.109",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537097,1737283887118,-500.0,0.00020547,2,"2025-01-19T10:51:27.118",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537098,1737283887127,-500.0,0.00020547,2,"2025-01-19T10:51:27.127",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537099,1737283887137,-500.0,0.00020547,2,"2025-01-19T10:51:27.137",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537100,1737283887146,-500.0,0.00020547,2,"2025-01-19T10:51:27.146",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537101,1737283887155,-289.2158349,0.00020547,2,"2025-01-19T10:51:27.155",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537102,1737283887164,-500.0,0.00020547,2,"2025-01-19T10:51:27.164",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537103,1737283887174,-1003.77,0.00020547,2,"2025-01-19T10:51:27.174",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537104,1737283887183,-500.0,0.00020547,2,"2025-01-19T10:51:27.183",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537105,1737283887192,-500.0,0.00020547,2,"2025-01-19T10:51:27.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537106,1737283887203,-1030.56,0.00020547,2,"2025-01-19T10:51:27.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537107,1737283887212,-511.98156666,0.00020547,2,"2025-01-19T10:51:27.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537108,1737283887222,-500.0,0.00020547,2,"2025-01-19T10:51:27.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537109,1737283887232,-631.77,0.00020547,2,"2025-01-19T10:51:27.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537110,1737283887241,-2323.77,0.00020547,2,"2025-01-19T10:51:27.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537111,1737283887252,-635.02,0.00020547,2,"2025-01-19T10:51:27.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537112,1737283887262,-500.0,0.00020547,2,"2025-01-19T10:51:27.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537113,1737283887272,-577.63,0.00020547,2,"2025-01-19T10:51:27.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537114,1737283887281,-500.0,0.00020547,2,"2025-01-19T10:51:27.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537115,1737283887291,-500.0,0.00020547,2,"2025-01-19T10:51:27.291",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537116,1737283887301,-3097.0,0.00020547,2,"2025-01-19T10:51:27.301",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537117,1737283887313,-492.5079859,0.00020547,2,"2025-01-19T10:51:27.313",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537118,1737283887322,-1005.63,0.00020547,2,"2025-01-19T10:51:27.322",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537119,1737283887332,-500.0,0.00020547,2,"2025-01-19T10:51:27.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537120,1737283887342,-500.0,0.00020547,2,"2025-01-19T10:51:27.342",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537121,1737283887352,-500.0,0.00020547,2,"2025-01-19T10:51:27.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537122,1737283887361,-500.0,0.00020547,2,"2025-01-19T10:51:27.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537123,1737283887371,-500.0,0.00020547,2,"2025-01-19T10:51:27.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537124,1737283887380,-11879.94,0.00020547,2,"2025-01-19T10:51:27.380",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537125,1737283887390,-1256.94,0.00020547,2,"2025-01-19T10:51:27.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537126,1737283887399,-1216.46,0.00020547,2,"2025-01-19T10:51:27.399",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537127,1737283887409,-500.0,0.00020547,2,"2025-01-19T10:51:27.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537128,1737283887418,-608.69,0.00020547,2,"2025-01-19T10:51:27.418",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537129,1737283887428,-500.0,0.00020547,2,"2025-01-19T10:51:27.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537130,1737283887437,-500.0,0.00020547,2,"2025-01-19T10:51:27.437",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537131,1737283887448,-500.0,0.00020547,2,"2025-01-19T10:51:27.448",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537132,1737283887457,-500.0,0.00020547,2,"2025-01-19T10:51:27.457",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537133,1737283887466,-688.32,0.00020547,2,"2025-01-19T10:51:27.466",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537134,1737283887475,-3397.4,0.00020547,2,"2025-01-19T10:51:27.475",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537135,1737283887485,-500.0,0.00020547,2,"2025-01-19T10:51:27.485",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537136,1737283887494,-500.0,0.00020547,2,"2025-01-19T10:51:27.494",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537137,1737283887503,-464.45387055,0.00020547,2,"2025-01-19T10:51:27.503",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537138,1737283887512,-500.0,0.00020547,2,"2025-01-19T10:51:27.512",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537139,1737283887521,-500.0,0.00020547,2,"2025-01-19T10:51:27.521",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537140,1737283887530,-500.0,0.00020547,2,"2025-01-19T10:51:27.530",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537141,1737283887539,-230.12159602,0.00020547,2,"2025-01-19T10:51:27.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537142,1737283887549,-5667.54,0.00020547,2,"2025-01-19T10:51:27.549",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537143,1737283887559,-1735.14,0.00020547,2,"2025-01-19T10:51:27.559",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537144,1737283887569,-500.0,0.00020547,2,"2025-01-19T10:51:27.569",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537145,1737283887578,-1499.614895,0.00020547,2,"2025-01-19T10:51:27.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537146,1737283887588,-500.0,0.00020547,2,"2025-01-19T10:51:27.588",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537147,1737283887598,-942.38,0.00020547,2,"2025-01-19T10:51:27.598",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537148,1737283887607,-317.23170171,0.00020547,2,"2025-01-19T10:51:27.607",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537149,1737283887619,-1499.614895,0.00020547,2,"2025-01-19T10:51:27.619",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537150,1737283887630,-500.0,0.00020547,2,"2025-01-19T10:51:27.630",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537151,1737283887639,-500.0,0.00020547,2,"2025-01-19T10:51:27.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537152,1737283887649,-617.68,0.00020547,2,"2025-01-19T10:51:27.649",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537153,1737283887659,-500.0,0.00020547,2,"2025-01-19T10:51:27.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537154,1737283887672,-3188.95,0.00020547,2,"2025-01-19T10:51:27.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537155,1737283887683,-500.0,0.00020547,2,"2025-01-19T10:51:27.683",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537156,1737283887692,-2260.69,0.00020547,2,"2025-01-19T10:51:27.692",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537157,1737283887704,-500.0,0.00020547,2,"2025-01-19T10:51:27.704",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537158,1737283887713,-1124.05,0.00020547,2,"2025-01-19T10:51:27.713",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537159,1737283887723,-500.0,0.00020547,2,"2025-01-19T10:51:27.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537160,1737283887732,-500.0,0.00020547,2,"2025-01-19T10:51:27.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537161,1737283887742,-544.77,0.00020547,2,"2025-01-19T10:51:27.742",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537162,1737283887751,-500.0,0.00020547,2,"2025-01-19T10:51:27.751",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537163,1737283887761,-500.0,0.00020547,2,"2025-01-19T10:51:27.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537164,1737283887771,-1632.27,0.00020547,2,"2025-01-19T10:51:27.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537165,1737283887781,-500.0,0.00020547,2,"2025-01-19T10:51:27.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537166,1737283887791,-1360.05,0.00020547,2,"2025-01-19T10:51:27.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537167,1737283887800,-550.47,0.00020547,2,"2025-01-19T10:51:27.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537168,1737283887810,-730.23,0.00020547,2,"2025-01-19T10:51:27.810",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537169,1737283887819,-500.0,0.00020547,2,"2025-01-19T10:51:27.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537170,1737283887828,-1209.91,0.00020547,2,"2025-01-19T10:51:27.828",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537171,1737283887838,-500.0,0.00020547,2,"2025-01-19T10:51:27.838",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537172,1737283887849,-500.0,0.00020547,2,"2025-01-19T10:51:27.849",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537173,1737283887858,-962.98,0.00020547,2,"2025-01-19T10:51:27.858",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537174,1737283887867,-512.73176286,0.00020547,2,"2025-01-19T10:51:27.867",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537175,1737283887877,-500.0,0.00020547,2,"2025-01-19T10:51:27.877",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537176,1737283887888,-1043.59,0.00020547,2,"2025-01-19T10:51:27.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537177,1737283887897,-704.36,0.00020547,2,"2025-01-19T10:51:27.897",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537178,1737283887907,-500.0,0.00020547,2,"2025-01-19T10:51:27.907",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537179,1737283887918,-543.14,0.00020547,2,"2025-01-19T10:51:27.918",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537180,1737283887927,-2894.56,0.00020547,2,"2025-01-19T10:51:27.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537181,1737283887936,-191.77135809,0.00020547,2,"2025-01-19T10:51:27.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537182,1737283887945,-500.0,0.00020547,2,"2025-01-19T10:51:27.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537183,1737283887957,-1112.25,0.00020547,2,"2025-01-19T10:51:27.957",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537184,1737283887967,-1126.32,0.00020547,2,"2025-01-19T10:51:27.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537185,1737283887977,-500.0,0.00020547,2,"2025-01-19T10:51:27.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537186,1737283887987,-541.55,0.00020547,2,"2025-01-19T10:51:27.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537187,1737283887998,-1448.99,0.00020547,2,"2025-01-19T10:51:27.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537188,1737283888007,-500.0,0.00020547,2,"2025-01-19T10:51:28.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537189,1737283888016,-500.0,0.00020547,2,"2025-01-19T10:51:28.016",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537190,1737283888026,-913.02,0.00020547,2,"2025-01-19T10:51:28.026",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537191,1737283888035,-526.56866418,0.00020547,2,"2025-01-19T10:51:28.035",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537192,1737283888044,-500.0,0.00020547,2,"2025-01-19T10:51:28.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537193,1737283888054,-500.0,0.00020547,2,"2025-01-19T10:51:28.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537194,1737283888063,-1265.52,0.00020547,2,"2025-01-19T10:51:28.063",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537195,1737283888072,-4009.74,0.00020547,2,"2025-01-19T10:51:28.072",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537196,1737283888081,-580.32846184,0.00020547,2,"2025-01-19T10:51:28.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537197,1737283888091,-700.51,0.00020547,2,"2025-01-19T10:51:28.091",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537198,1737283888100,-500.0,0.00020547,2,"2025-01-19T10:51:28.100",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537199,1737283888110,-509.56376696,0.00020547,2,"2025-01-19T10:51:28.110",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537200,1737283888119,-500.0,0.00020547,2,"2025-01-19T10:51:28.119",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537201,1737283888128,-526.08088655,0.00020547,2,"2025-01-19T10:51:28.128",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537202,1737283888138,-940.25,0.00020547,2,"2025-01-19T10:51:28.138",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537203,1737283888147,-500.0,0.00020547,2,"2025-01-19T10:51:28.147",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537204,1737283888157,-500.0,0.00020547,2,"2025-01-19T10:51:28.157",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537205,1737283888166,-500.0,0.00020547,2,"2025-01-19T10:51:28.166",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537206,1737283888175,-2618.63,0.00020547,2,"2025-01-19T10:51:28.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537207,1737283888185,-500.0,0.00020547,2,"2025-01-19T10:51:28.185",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537208,1737283888194,-500.0,0.00020547,2,"2025-01-19T10:51:28.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537209,1737283888205,-500.0,0.00020547,2,"2025-01-19T10:51:28.205",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537210,1737283888214,-600.2,0.00020547,2,"2025-01-19T10:51:28.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537211,1737283888223,-374.24473233,0.00020547,2,"2025-01-19T10:51:28.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537212,1737283888232,-500.0,0.00020547,2,"2025-01-19T10:51:28.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537213,1737283888241,-507.48484842,0.00020547,2,"2025-01-19T10:51:28.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537214,1737283888251,-7315.83,0.00020547,2,"2025-01-19T10:51:28.251",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537215,1737283888262,-2144.05,0.00020547,2,"2025-01-19T10:51:28.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537216,1737283888271,-1886.57,0.00020547,2,"2025-01-19T10:51:28.271",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537217,1737283888281,-1320.33,0.00020547,2,"2025-01-19T10:51:28.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537218,1737283888290,-500.0,0.00020547,2,"2025-01-19T10:51:28.290",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537219,1737283888301,-500.0,0.00020547,2,"2025-01-19T10:51:28.301",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537220,1737283888311,-500.0,0.00020547,2,"2025-01-19T10:51:28.311",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537221,1737283888320,-1833.46,0.00020547,2,"2025-01-19T10:51:28.320",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537222,1737283888329,-460.21654168,0.00020547,2,"2025-01-19T10:51:28.329",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537223,1737283888338,-500.0,0.00020547,2,"2025-01-19T10:51:28.338",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537224,1737283888347,-500.0,0.00020547,2,"2025-01-19T10:51:28.347",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537225,1737283888356,-1146.48,0.00020547,2,"2025-01-19T10:51:28.356",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537226,1737283888365,-500.0,0.00020547,2,"2025-01-19T10:51:28.365",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537227,1737283888374,-6964.65,0.00020547,2,"2025-01-19T10:51:28.374",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537228,1737283888383,-1729.83,0.00020547,2,"2025-01-19T10:51:28.383",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537229,1737283888392,-500.0,0.00020547,2,"2025-01-19T10:51:28.392",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537230,1737283888401,-2349.68,0.00020547,2,"2025-01-19T10:51:28.401",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537231,1737283888410,-500.0,0.00020547,2,"2025-01-19T10:51:28.410",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537232,1737283888419,-500.0,0.00020547,2,"2025-01-19T10:51:28.419",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537233,1737283888428,-2142.93,0.00020547,2,"2025-01-19T10:51:28.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537234,1737283888438,-458.44502557,0.00020547,2,"2025-01-19T10:51:28.438",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537235,1737283888447,-1744.21,0.00020547,2,"2025-01-19T10:51:28.447",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537236,1737283888457,-686.43,0.00020547,2,"2025-01-19T10:51:28.457",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537237,1737283888467,-515.33288316,0.00020547,2,"2025-01-19T10:51:28.467",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537238,1737283888476,-2892.09,0.00020547,2,"2025-01-19T10:51:28.476",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537239,1737283888486,-151.0,0.00020547,2,"2025-01-19T10:51:28.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537240,1737283888495,-500.0,0.00020547,2,"2025-01-19T10:51:28.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537241,1737283888504,-500.0,0.00020547,2,"2025-01-19T10:51:28.504",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537242,1737283888513,-205.56,0.00020547,2,"2025-01-19T10:51:28.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537243,1737283888522,-623.62,0.00020547,2,"2025-01-19T10:51:28.522",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537244,1737283888532,-1002.08,0.00020547,2,"2025-01-19T10:51:28.532",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537245,1737283888541,-500.0,0.00020547,2,"2025-01-19T10:51:28.541",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537246,1737283888550,-770.77,0.00020547,2,"2025-01-19T10:51:28.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537247,1737283888560,-9460.13,0.00020547,2,"2025-01-19T10:51:28.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537248,1737283888569,-2072.12,0.00020547,2,"2025-01-19T10:51:28.569",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537249,1737283888578,-500.0,0.00020547,2,"2025-01-19T10:51:28.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537250,1737283888587,-4098.31,0.00020547,2,"2025-01-19T10:51:28.587",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537251,1737283888596,-500.0,0.00020547,2,"2025-01-19T10:51:28.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537252,1737283888605,-500.0,0.00020547,2,"2025-01-19T10:51:28.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537253,1737283888614,-500.0,0.00020547,2,"2025-01-19T10:51:28.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537254,1737283888623,-509.25,0.00020547,2,"2025-01-19T10:51:28.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537255,1737283888632,-500.0,0.00020547,2,"2025-01-19T10:51:28.632",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537256,1737283888641,-500.0,0.00020547,2,"2025-01-19T10:51:28.641",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537257,1737283888650,-503.74,0.00020547,2,"2025-01-19T10:51:28.650",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537258,1737283888659,-500.0,0.00020547,2,"2025-01-19T10:51:28.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537259,1737283888668,-500.0,0.00020547,2,"2025-01-19T10:51:28.668",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537260,1737283888677,-500.0,0.00020547,2,"2025-01-19T10:51:28.677",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537261,1737283888686,-1622.26,0.00020547,2,"2025-01-19T10:51:28.686",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537262,1737283888695,-500.0,0.00020547,2,"2025-01-19T10:51:28.695",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537263,1737283888706,-500.0,0.00020547,2,"2025-01-19T10:51:28.706",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537264,1737283888715,-839.58,0.00020547,2,"2025-01-19T10:51:28.715",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537265,1737283888725,-622.13,0.00020547,2,"2025-01-19T10:51:28.725",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537266,1737283888734,-746.16,0.00020547,2,"2025-01-19T10:51:28.734",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537267,1737283888744,-500.0,0.00020547,2,"2025-01-19T10:51:28.744",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537268,1737283888754,-2122.49,0.00020547,2,"2025-01-19T10:51:28.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537269,1737283888763,-700.78,0.00020547,2,"2025-01-19T10:51:28.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537270,1737283888772,-151.0,0.00020547,2,"2025-01-19T10:51:28.772",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537271,1737283888781,-500.0,0.00020547,2,"2025-01-19T10:51:28.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537272,1737283888791,-500.0,0.00020547,2,"2025-01-19T10:51:28.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537273,1737283888800,-500.0,0.00020547,2,"2025-01-19T10:51:28.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537274,1737283888809,-1394.781451,0.00020547,2,"2025-01-19T10:51:28.809",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537275,1737283888819,-6710.42,0.00020547,2,"2025-01-19T10:51:28.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537276,1737283888828,-503.9085247,0.00020547,2,"2025-01-19T10:51:28.828",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537277,1737283888837,-968.36,0.00020547,2,"2025-01-19T10:51:28.837",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537278,1737283888846,-500.0,0.00020547,2,"2025-01-19T10:51:28.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537279,1737283888855,-500.0,0.00020547,2,"2025-01-19T10:51:28.855",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537280,1737283888864,-500.0,0.00020547,2,"2025-01-19T10:51:28.864",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537281,1737283889007,-1394.781451,0.00020547,2,"2025-01-19T10:51:29.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537282,1737283889018,-500.0,0.00020547,2,"2025-01-19T10:51:29.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537283,1737283889027,-2138.74,0.00020547,2,"2025-01-19T10:51:29.027",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537284,1737283889038,-2990.26,0.00020547,2,"2025-01-19T10:51:29.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537285,1737283889048,-500.0,0.00020547,2,"2025-01-19T10:51:29.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537286,1737283889058,-939.99,0.00020547,2,"2025-01-19T10:51:29.058",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537287,1737283889067,-1497.89,0.00020547,2,"2025-01-19T10:51:29.067",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537288,1737283889077,-500.0,0.00020547,2,"2025-01-19T10:51:29.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537289,1737283889086,-500.0,0.00020547,2,"2025-01-19T10:51:29.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537290,1737283889095,-500.0,0.00020547,2,"2025-01-19T10:51:29.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537291,1737283889105,-500.0,0.00020547,2,"2025-01-19T10:51:29.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537292,1737283889115,-500.0,0.00020547,2,"2025-01-19T10:51:29.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537293,1737283889124,-1550.84,0.00020547,2,"2025-01-19T10:51:29.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537294,1737283889133,-500.0,0.00020547,2,"2025-01-19T10:51:29.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537295,1737283889143,-500.0,0.00020547,2,"2025-01-19T10:51:29.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537296,1737283889152,-500.0,0.00020547,2,"2025-01-19T10:51:29.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537297,1737283889162,-1454.18,0.00020547,2,"2025-01-19T10:51:29.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537298,1737283889171,-660.46,0.00020547,2,"2025-01-19T10:51:29.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537299,1737283889180,-857.18,0.00020547,2,"2025-01-19T10:51:29.180",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537300,1737283889189,-2515.58,0.00020547,2,"2025-01-19T10:51:29.189",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537301,1737283889198,-500.0,0.00020547,2,"2025-01-19T10:51:29.198",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537302,1737283889208,-500.0,0.00020547,2,"2025-01-19T10:51:29.208",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537303,1737283889217,-500.0,0.00020547,2,"2025-01-19T10:51:29.217",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537304,1737283889226,-1304.59,0.00020547,2,"2025-01-19T10:51:29.226",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537305,1737283889235,-1399.53,0.00020547,2,"2025-01-19T10:51:29.235",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537306,1737283889244,-500.0,0.00020547,2,"2025-01-19T10:51:29.244",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537307,1737283889254,-500.0,0.00020547,2,"2025-01-19T10:51:29.254",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537308,1737283889266,-961.23,0.00020547,2,"2025-01-19T10:51:29.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537309,1737283889275,-500.0,0.00020547,2,"2025-01-19T10:51:29.275",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537310,1737283889284,-500.0,0.00020547,2,"2025-01-19T10:51:29.284",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537311,1737283889294,-6814.74,0.00020547,2,"2025-01-19T10:51:29.294",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537312,1737283889303,-500.0,0.00020547,2,"2025-01-19T10:51:29.303",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537313,1737283889312,-563.53,0.00020547,2,"2025-01-19T10:51:29.312",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537314,1737283889321,-2694.65,0.00020547,2,"2025-01-19T10:51:29.321",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537315,1737283889332,-500.0,0.00020547,2,"2025-01-19T10:51:29.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537316,1737283889341,-500.0,0.00020547,2,"2025-01-19T10:51:29.341",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537317,1737283889350,-500.0,0.00020547,2,"2025-01-19T10:51:29.350",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537318,1737283889359,-500.0,0.00020547,2,"2025-01-19T10:51:29.359",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537319,1737283889368,-2319.64,0.00020547,2,"2025-01-19T10:51:29.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537320,1737283889377,-2281.0,0.00020547,2,"2025-01-19T10:51:29.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537321,1737283889387,-500.0,0.00020547,2,"2025-01-19T10:51:29.387",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537322,1737283889395,-500.0,0.00020547,2,"2025-01-19T10:51:29.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537323,1737283889404,-500.0,0.00020547,2,"2025-01-19T10:51:29.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537324,1737283889413,-500.0,0.00020547,2,"2025-01-19T10:51:29.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537325,1737283889423,-579.85,0.00020547,2,"2025-01-19T10:51:29.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537326,1737283889431,-608.39,0.00020547,2,"2025-01-19T10:51:29.431",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537327,1737283889440,-814.26,0.00020547,2,"2025-01-19T10:51:29.440",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537328,1737283889450,-500.0,0.00020547,2,"2025-01-19T10:51:29.450",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537329,1737283889459,-500.0,0.00020547,2,"2025-01-19T10:51:29.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537330,1737283889468,-666.3,0.00020547,2,"2025-01-19T10:51:29.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537331,1737283889477,-510.93,0.00020547,2,"2025-01-19T10:51:29.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537332,1737283889486,-1602.86,0.00020547,2,"2025-01-19T10:51:29.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537333,1737283889495,-1636.5,0.00020547,2,"2025-01-19T10:51:29.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537334,1737283889504,-500.0,0.00020547,2,"2025-01-19T10:51:29.504",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537335,1737283889514,-500.0,0.00020547,2,"2025-01-19T10:51:29.514",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537336,1737283889523,-500.0,0.00020547,2,"2025-01-19T10:51:29.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537337,1737283889532,-626.38,0.00020547,2,"2025-01-19T10:51:29.532",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537338,1737283889541,-780.64,0.00020547,2,"2025-01-19T10:51:29.541",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537339,1737283889550,-1000.0,0.00020547,2,"2025-01-19T10:51:29.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537340,1737283889559,-633.29,0.00020547,2,"2025-01-19T10:51:29.559",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537341,1737283889570,-500.0,0.00020547,2,"2025-01-19T10:51:29.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537342,1737283889581,-500.0,0.00020547,2,"2025-01-19T10:51:29.581",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537343,1737283889592,-500.0,0.00020547,2,"2025-01-19T10:51:29.592",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537344,1737283889601,-500.0,0.00020547,2,"2025-01-19T10:51:29.601",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537345,1737283889611,-500.0,0.00020547,2,"2025-01-19T10:51:29.611",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537346,1737283889621,-1313.29,0.00020547,2,"2025-01-19T10:51:29.621",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537347,1737283889631,-500.0,0.00020547,2,"2025-01-19T10:51:29.631",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537348,1737283889642,-659.22,0.00020547,2,"2025-01-19T10:51:29.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537349,1737283889652,-917.59,0.00020547,2,"2025-01-19T10:51:29.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537350,1737283889662,-500.0,0.00020547,2,"2025-01-19T10:51:29.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537351,1737283889672,-519.66832686,0.00020547,2,"2025-01-19T10:51:29.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537352,1737283889683,-562.37,0.00020547,2,"2025-01-19T10:51:29.683",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537353,1737283889693,-633.86,0.00020547,2,"2025-01-19T10:51:29.693",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537354,1737283889704,-500.0,0.00020547,2,"2025-01-19T10:51:29.704",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537355,1737283889713,-1551.56,0.00020547,2,"2025-01-19T10:51:29.713",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537356,1737283889722,-497.050586,0.00020547,2,"2025-01-19T10:51:29.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537357,1737283889731,-500.0,0.00020547,2,"2025-01-19T10:51:29.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537358,1737283889741,-500.0,0.00020547,2,"2025-01-19T10:51:29.741",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537359,1737283889750,-1631.28,0.00020547,2,"2025-01-19T10:51:29.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537360,1737283889760,-509.87,0.00020547,2,"2025-01-19T10:51:29.760",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537361,1737283889770,-500.0,0.00020547,2,"2025-01-19T10:51:29.770",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537362,1737283889781,-500.0,0.00020547,2,"2025-01-19T10:51:29.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537363,1737283889790,-500.0,0.00020547,2,"2025-01-19T10:51:29.790",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537364,1737283889799,-11562.91,0.00020547,2,"2025-01-19T10:51:29.799",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537365,1737283889809,-497.050586,0.00020547,2,"2025-01-19T10:51:29.809",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537366,1737283889818,-508.82527818,0.00020547,2,"2025-01-19T10:51:29.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537367,1737283889828,-2945.05,0.00020547,2,"2025-01-19T10:51:29.828",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537368,1737283889837,-500.0,0.00020547,2,"2025-01-19T10:51:29.837",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537369,1737283889847,-1035.44,0.00020547,2,"2025-01-19T10:51:29.847",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537370,1737283889856,-1288.18,0.00020547,2,"2025-01-19T10:51:29.856",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537371,1737283889865,-500.0,0.00020547,2,"2025-01-19T10:51:29.865",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537372,1737283889874,-500.0,0.00020547,2,"2025-01-19T10:51:29.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537373,1737283889883,-604.12,0.00020547,2,"2025-01-19T10:51:29.883",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537374,1737283889892,-701.15,0.00020547,2,"2025-01-19T10:51:29.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537375,1737283889901,-684.27,0.00020547,2,"2025-01-19T10:51:29.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537376,1737283889910,-726.31,0.00020547,2,"2025-01-19T10:51:29.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537377,1737283889919,-500.0,0.00020547,2,"2025-01-19T10:51:29.919",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537378,1737283889928,-693.12,0.00020547,2,"2025-01-19T10:51:29.928",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537379,1737283889938,-1243.35,0.00020547,2,"2025-01-19T10:51:29.938",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537380,1737283889947,-500.0,0.00020547,2,"2025-01-19T10:51:29.947",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537381,1737283889958,-500.0,0.00020547,2,"2025-01-19T10:51:29.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537382,1737283889967,-583.23,0.00020547,2,"2025-01-19T10:51:29.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537383,1737283889977,-177.42,0.00020548,2,"2025-01-19T10:51:29.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537384,1737283889987,-300.0,0.00020564,2,"2025-01-19T10:51:29.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537385,1737283889997,-203.94393132,0.00020567,2,"2025-01-19T10:51:29.997",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537386,1737283890006,-871.3353095,0.00020642,2,"2025-01-19T10:51:30.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537387,1737283890015,-209.0,0.0002066,2,"2025-01-19T10:51:30.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537388,1737283890024,-206.0,0.0002066,2,"2025-01-19T10:51:30.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537389,1737283890034,-500.0,0.00020684,2,"2025-01-19T10:51:30.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537390,1737283890043,-150.0,0.0002074,2,"2025-01-19T10:51:30.043",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537391,1737283890052,-150.0,0.0002074,2,"2025-01-19T10:51:30.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537392,1737283890061,-300.0,0.0002074,2,"2025-01-19T10:51:30.061",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537393,1737283890071,-150.0,0.0002074,2,"2025-01-19T10:51:30.071",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537394,1737283890079,-873.44,0.0002074,2,"2025-01-19T10:51:30.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537395,1737283890088,-150.0,0.0002074,2,"2025-01-19T10:51:30.088",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537396,1737283890097,-150.0,0.0002074,2,"2025-01-19T10:51:30.097",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537397,1737283890107,-1332.66,0.00020758,2,"2025-01-19T10:51:30.107",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537398,1737283890116,-203.94393132,0.00020775,2,"2025-01-19T10:51:30.116",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537399,1737283890125,-693.970146,0.00020821,2,"2025-01-19T10:51:30.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537400,1737283890134,-158.892989,0.00020821,2,"2025-01-19T10:51:30.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537401,1737283890143,-1179.248694,0.00020821,2,"2025-01-19T10:51:30.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537402,1737283890152,-173.49254,0.00020821,2,"2025-01-19T10:51:30.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537403,1737283890162,-166.969208,0.00020821,2,"2025-01-19T10:51:30.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537404,1737283890171,-500.0,0.00020821,2,"2025-01-19T10:51:30.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537405,1737283890182,-500.0,0.00020821,2,"2025-01-19T10:51:30.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537406,1737283890192,-500.0,0.00020821,2,"2025-01-19T10:51:30.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537407,1737283890202,-500.0,0.00020821,2,"2025-01-19T10:51:30.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537408,1737283890211,-500.0,0.00020821,2,"2025-01-19T10:51:30.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537409,1737283890221,-500.0,0.00020821,2,"2025-01-19T10:51:30.221",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537410,1737283890231,-500.0,0.00020821,2,"2025-01-19T10:51:30.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537411,1737283890240,-500.0,0.00020821,2,"2025-01-19T10:51:30.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537412,1737283890249,-500.0,0.00020821,2,"2025-01-19T10:51:30.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537413,1737283890261,-500.0,0.00020821,2,"2025-01-19T10:51:30.261",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537414,1737283890273,-500.0,0.00020821,2,"2025-01-19T10:51:30.273",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537415,1737283890282,-500.0,0.00020821,2,"2025-01-19T10:51:30.282",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537416,1737283890291,-879.97,0.00020821,2,"2025-01-19T10:51:30.291",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537417,1737283890302,-538.6,0.00020821,2,"2025-01-19T10:51:30.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537418,1737283890311,-506.32,0.00020821,2,"2025-01-19T10:51:30.311",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537419,1737283890320,-1099.14,0.00020821,2,"2025-01-19T10:51:30.320",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537420,1737283890330,-500.0,0.00020821,2,"2025-01-19T10:51:30.330",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537421,1737283890343,-330.04490682,0.00020821,2,"2025-01-19T10:51:30.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537422,1737283890353,-672.06,0.00020821,2,"2025-01-19T10:51:30.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537423,1737283890364,-500.0,0.00020821,2,"2025-01-19T10:51:30.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537424,1737283890374,-500.0,0.00020821,2,"2025-01-19T10:51:30.374",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537425,1737283890383,-508.25853378,0.00020821,2,"2025-01-19T10:51:30.383",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537426,1737283890394,-500.0,0.00020821,2,"2025-01-19T10:51:30.394",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537427,1737283890405,-500.0,0.00020821,2,"2025-01-19T10:51:30.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537428,1737283890415,-500.0,0.00020821,2,"2025-01-19T10:51:30.415",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537429,1737283890424,-500.0,0.00020821,2,"2025-01-19T10:51:30.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537430,1737283890434,-500.0,0.00020821,2,"2025-01-19T10:51:30.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537431,1737283890445,-494.13492586,0.00020821,2,"2025-01-19T10:51:30.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537432,1737283890455,-500.0,0.00020821,2,"2025-01-19T10:51:30.455",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537433,1737283890465,-500.0,0.00020821,2,"2025-01-19T10:51:30.465",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537434,1737283890474,-500.0,0.00020821,2,"2025-01-19T10:51:30.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537435,1737283890483,-500.0,0.00020821,2,"2025-01-19T10:51:30.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537436,1737283890492,-150.82840285,0.00020821,2,"2025-01-19T10:51:30.492",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537437,1737283890502,-517.62636897,0.00020821,2,"2025-01-19T10:51:30.502",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537438,1737283890511,-500.0,0.00020821,2,"2025-01-19T10:51:30.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537439,1737283890520,-500.0,0.00020821,2,"2025-01-19T10:51:30.520",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537440,1737283890529,-500.0,0.00020821,2,"2025-01-19T10:51:30.529",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537441,1737283890539,-500.0,0.00020821,2,"2025-01-19T10:51:30.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537442,1737283890548,-500.0,0.00020821,2,"2025-01-19T10:51:30.548",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537443,1737283890556,-374.47210898,0.00020821,2,"2025-01-19T10:51:30.556",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537444,1737283890566,-791.74,0.00020821,2,"2025-01-19T10:51:30.566",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537445,1737283890575,-500.0,0.00020821,2,"2025-01-19T10:51:30.575",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537446,1737283890585,-645.35106096,0.00020821,2,"2025-01-19T10:51:30.585",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537447,1737283890594,-494.24090497,0.00020821,2,"2025-01-19T10:51:30.594",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537448,1737283890604,-500.0,0.00020821,2,"2025-01-19T10:51:30.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537449,1737283890613,-500.0,0.00020821,2,"2025-01-19T10:51:30.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537450,1737283890624,-434.42496004,0.00020821,2,"2025-01-19T10:51:30.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537451,1737283890634,-521.24879138,0.00020821,2,"2025-01-19T10:51:30.634",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537452,1737283890643,-500.0,0.00020821,2,"2025-01-19T10:51:30.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537453,1737283890653,-500.0,0.00020821,2,"2025-01-19T10:51:30.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537454,1737283890662,-533.94,0.00020821,2,"2025-01-19T10:51:30.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537455,1737283890671,-500.0,0.00020821,2,"2025-01-19T10:51:30.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537456,1737283890681,-507.25498212,0.00020821,2,"2025-01-19T10:51:30.681",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537457,1737283890690,-500.0,0.00020821,2,"2025-01-19T10:51:30.690",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537458,1737283890701,-969.95,0.00020821,2,"2025-01-19T10:51:30.701",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537459,1737283890711,-509.16389858,0.00020821,2,"2025-01-19T10:51:30.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537460,1737283890720,-500.0,0.00020821,2,"2025-01-19T10:51:30.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537461,1737283890729,-500.0,0.00020821,2,"2025-01-19T10:51:30.729",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537462,1737283890738,-500.0,0.00020821,2,"2025-01-19T10:51:30.738",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537463,1737283890747,-500.0,0.00020821,2,"2025-01-19T10:51:30.747",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537464,1737283890756,-500.0,0.00020821,2,"2025-01-19T10:51:30.756",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537465,1737283890765,-500.0,0.00020821,2,"2025-01-19T10:51:30.765",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537466,1737283890774,-500.0,0.00020821,2,"2025-01-19T10:51:30.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537467,1737283890783,-1154.09,0.00020821,2,"2025-01-19T10:51:30.783",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537468,1737283890791,-546.77,0.00020821,2,"2025-01-19T10:51:30.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537469,1737283890800,-500.0,0.00020821,2,"2025-01-19T10:51:30.800",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537470,1737283890809,-500.0,0.00020821,2,"2025-01-19T10:51:30.809",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537471,1737283890818,-500.0,0.00020821,2,"2025-01-19T10:51:30.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537472,1737283890828,-1248.1,0.00020821,2,"2025-01-19T10:51:30.828",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537473,1737283890837,-500.0,0.00020821,2,"2025-01-19T10:51:30.837",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537474,1737283890846,-500.0,0.00020821,2,"2025-01-19T10:51:30.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537475,1737283890855,-857.42,0.00020821,2,"2025-01-19T10:51:30.855",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537476,1737283890864,-500.0,0.00020821,2,"2025-01-19T10:51:30.864",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537477,1737283890874,-1848.61,0.00020821,2,"2025-01-19T10:51:30.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537478,1737283890883,-500.0,0.00020821,2,"2025-01-19T10:51:30.883",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537479,1737283890891,-1098.96,0.00020821,2,"2025-01-19T10:51:30.891",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537480,1737283890900,-500.0,0.00020821,2,"2025-01-19T10:51:30.900",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537481,1737283890910,-500.0,0.00020821,2,"2025-01-19T10:51:30.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537482,1737283890918,-2979.32,0.00020821,2,"2025-01-19T10:51:30.918",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537483,1737283890927,-500.0,0.00020821,2,"2025-01-19T10:51:30.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537484,1737283890936,-500.0,0.00020821,2,"2025-01-19T10:51:30.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537485,1737283890945,-793.62,0.00020821,2,"2025-01-19T10:51:30.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537486,1737283890957,-500.0,0.00020821,2,"2025-01-19T10:51:30.957",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537487,1737283890966,-500.0,0.00020821,2,"2025-01-19T10:51:30.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537488,1737283890976,-1198.76,0.00020821,2,"2025-01-19T10:51:30.976",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537489,1737283890985,-572.69,0.00020821,2,"2025-01-19T10:51:30.985",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537490,1737283890994,-500.0,0.00020821,2,"2025-01-19T10:51:30.994",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537491,1737283891003,-500.0,0.00020821,2,"2025-01-19T10:51:31.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537492,1737283891014,-500.0,0.00020821,2,"2025-01-19T10:51:31.014",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537493,1737283891023,-500.0,0.00020821,2,"2025-01-19T10:51:31.023",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537494,1737283891032,-500.0,0.00020821,2,"2025-01-19T10:51:31.032",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537495,1737283891042,-745.22,0.00020821,2,"2025-01-19T10:51:31.042",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537496,1737283891051,-500.0,0.00020821,2,"2025-01-19T10:51:31.051",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537497,1737283891060,-590.61,0.00020821,2,"2025-01-19T10:51:31.060",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537498,1737283891069,-500.0,0.00020821,2,"2025-01-19T10:51:31.069",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537499,1737283891078,-500.0,0.00020821,2,"2025-01-19T10:51:31.078",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537500,1737283891087,-500.0,0.00020821,2,"2025-01-19T10:51:31.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537501,1737283891098,-522.0083728,0.00020821,2,"2025-01-19T10:51:31.098",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537502,1737283891107,-500.0,0.00020821,2,"2025-01-19T10:51:31.107",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537503,1737283891116,-713.24,0.00020821,2,"2025-01-19T10:51:31.116",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537504,1737283891125,-523.75,0.00020821,2,"2025-01-19T10:51:31.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537505,1737283891134,-536.69,0.00020821,2,"2025-01-19T10:51:31.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537506,1737283891143,-500.0,0.00020821,2,"2025-01-19T10:51:31.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537507,1737283891153,-917.76,0.00020821,2,"2025-01-19T10:51:31.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537508,1737283891161,-500.0,0.00020821,2,"2025-01-19T10:51:31.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537509,1737283891171,-512.37,0.00020821,2,"2025-01-19T10:51:31.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537510,1737283891179,-500.0,0.00020821,2,"2025-01-19T10:51:31.179",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537511,1737283891188,-541.39,0.00020821,2,"2025-01-19T10:51:31.188",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537512,1737283891197,-766.68,0.00020821,2,"2025-01-19T10:51:31.197",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537513,1737283891208,-776.23,0.00020821,2,"2025-01-19T10:51:31.208",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537514,1737283891218,-500.0,0.00020821,2,"2025-01-19T10:51:31.218",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537515,1737283891227,-500.0,0.00020821,2,"2025-01-19T10:51:31.227",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537516,1737283891235,-500.0,0.00020821,2,"2025-01-19T10:51:31.235",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537517,1737283891245,-500.0,0.00020821,2,"2025-01-19T10:51:31.245",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537518,1737283891256,-500.0,0.00020821,2,"2025-01-19T10:51:31.256",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537519,1737283891266,-518.56,0.00020821,2,"2025-01-19T10:51:31.266",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537520,1737283891275,-500.0,0.00020821,2,"2025-01-19T10:51:31.275",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537521,1737283891284,-783.5,0.00020821,2,"2025-01-19T10:51:31.284",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537522,1737283891295,-500.0,0.00020821,2,"2025-01-19T10:51:31.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537523,1737283891304,-584.68,0.00020821,2,"2025-01-19T10:51:31.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537524,1737283891314,-500.0,0.00020821,2,"2025-01-19T10:51:31.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537525,1737283891323,-500.0,0.00020821,2,"2025-01-19T10:51:31.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537526,1737283891333,-500.0,0.00020821,2,"2025-01-19T10:51:31.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537527,1737283891341,-1116.59,0.00020821,2,"2025-01-19T10:51:31.341",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537528,1737283891351,-500.0,0.00020821,2,"2025-01-19T10:51:31.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537529,1737283891359,-500.0,0.00020821,2,"2025-01-19T10:51:31.359",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537530,1737283891368,-500.0,0.00020821,2,"2025-01-19T10:51:31.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537531,1737283891378,-500.0,0.00020821,2,"2025-01-19T10:51:31.378",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537532,1737283891387,-500.0,0.00020821,2,"2025-01-19T10:51:31.387",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537533,1737283891396,-500.0,0.00020821,2,"2025-01-19T10:51:31.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537534,1737283891405,-500.0,0.00020821,2,"2025-01-19T10:51:31.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537535,1737283891414,-500.0,0.00020821,2,"2025-01-19T10:51:31.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537536,1737283891424,-500.0,0.00020821,2,"2025-01-19T10:51:31.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537537,1737283891433,-702.08,0.00020821,2,"2025-01-19T10:51:31.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537538,1737283891442,-2602.19,0.00020821,2,"2025-01-19T10:51:31.442",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537539,1737283891452,-500.0,0.00020821,2,"2025-01-19T10:51:31.452",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537540,1737283891460,-500.0,0.00020821,2,"2025-01-19T10:51:31.460",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537541,1737283891469,-611.64044305,0.00020821,2,"2025-01-19T10:51:31.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537542,1737283891479,-500.0,0.00020821,2,"2025-01-19T10:51:31.479",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537543,1737283891490,-500.0,0.00020821,2,"2025-01-19T10:51:31.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537544,1737283891501,-500.0,0.00020821,2,"2025-01-19T10:51:31.501",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537545,1737283891511,-324.1281333,0.00020821,2,"2025-01-19T10:51:31.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537546,1737283891523,-565.03,0.00020821,2,"2025-01-19T10:51:31.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537547,1737283891532,-500.0,0.00020821,2,"2025-01-19T10:51:31.532",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537548,1737283891542,-500.0,0.00020821,2,"2025-01-19T10:51:31.542",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537549,1737283891551,-500.0,0.00020821,2,"2025-01-19T10:51:31.551",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537550,1737283891560,-500.0,0.00020821,2,"2025-01-19T10:51:31.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537551,1737283891570,-500.0,0.00020821,2,"2025-01-19T10:51:31.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537552,1737283891579,-510.73710988,0.00020821,2,"2025-01-19T10:51:31.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537553,1737283891588,-500.0,0.00020821,2,"2025-01-19T10:51:31.588",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537554,1737283891597,-500.0,0.00020821,2,"2025-01-19T10:51:31.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537555,1737283891606,-500.0,0.00020821,2,"2025-01-19T10:51:31.606",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537556,1737283891615,-500.0,0.00020821,2,"2025-01-19T10:51:31.615",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537557,1737283891624,-500.0,0.00020821,2,"2025-01-19T10:51:31.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537558,1737283891634,-500.0,0.00020821,2,"2025-01-19T10:51:31.634",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537559,1737283891643,-500.0,0.00020821,2,"2025-01-19T10:51:31.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537560,1737283891653,-500.0,0.00020821,2,"2025-01-19T10:51:31.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537561,1737283891664,-500.0,0.00020821,2,"2025-01-19T10:51:31.664",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537562,1737283891674,-500.0,0.00020821,2,"2025-01-19T10:51:31.674",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537563,1737283891684,-500.0,0.00020821,2,"2025-01-19T10:51:31.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537564,1737283891694,-500.0,0.00020821,2,"2025-01-19T10:51:31.694",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537565,1737283891705,-500.0,0.00020821,2,"2025-01-19T10:51:31.705",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537566,1737283891714,-500.0,0.00020821,2,"2025-01-19T10:51:31.714",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537567,1737283891723,-500.0,0.00020821,2,"2025-01-19T10:51:31.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537568,1737283891733,-500.0,0.00020821,2,"2025-01-19T10:51:31.733",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537569,1737283891743,-500.0,0.00020821,2,"2025-01-19T10:51:31.743",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537570,1737283891752,-500.0,0.00020821,2,"2025-01-19T10:51:31.752",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537571,1737283891761,-500.0,0.00020821,2,"2025-01-19T10:51:31.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537572,1737283891770,-500.0,0.00020821,2,"2025-01-19T10:51:31.770",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537573,1737283891779,-500.0,0.00020821,2,"2025-01-19T10:51:31.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537574,1737283891788,-500.0,0.00020821,2,"2025-01-19T10:51:31.788",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537575,1737283891797,-500.0,0.00020821,2,"2025-01-19T10:51:31.797",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537576,1737283891807,-500.0,0.00020821,2,"2025-01-19T10:51:31.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537577,1737283891817,-500.0,0.00020821,2,"2025-01-19T10:51:31.817",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537578,1737283891826,-500.0,0.00020821,2,"2025-01-19T10:51:31.826",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537579,1737283891835,-500.0,0.00020821,2,"2025-01-19T10:51:31.835",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537580,1737283891844,-500.0,0.00020821,2,"2025-01-19T10:51:31.844",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537581,1737283891853,-500.0,0.00020821,2,"2025-01-19T10:51:31.853",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537582,1737283891863,-500.0,0.00020821,2,"2025-01-19T10:51:31.863",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537583,1737283891872,-500.0,0.00020821,2,"2025-01-19T10:51:31.872",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537584,1737283891882,-500.0,0.00020821,2,"2025-01-19T10:51:31.882",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537585,1737283891891,-500.0,0.00020821,2,"2025-01-19T10:51:31.891",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537586,1737283891901,-500.0,0.00020821,2,"2025-01-19T10:51:31.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537587,1737283891911,-500.0,0.00020821,2,"2025-01-19T10:51:31.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537588,1737283891920,-167.251504,0.00020821,2,"2025-01-19T10:51:31.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537589,1737283891929,-500.0,0.00020821,2,"2025-01-19T10:51:31.929",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537590,1737283891939,-500.0,0.00020821,2,"2025-01-19T10:51:31.939",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537591,1737283891948,-500.0,0.00020821,2,"2025-01-19T10:51:31.948",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537592,1737283891959,-500.0,0.00020821,2,"2025-01-19T10:51:31.959",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537593,1737283891969,-500.0,0.00020821,2,"2025-01-19T10:51:31.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537594,1737283891979,-500.0,0.00020821,2,"2025-01-19T10:51:31.979",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537595,1737283891988,-500.0,0.00020821,2,"2025-01-19T10:51:31.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537596,1737283891998,-500.0,0.00020821,2,"2025-01-19T10:51:31.998",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537597,1737283892008,-2043.55,0.00020821,2,"2025-01-19T10:51:32.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537598,1737283892018,-500.0,0.00020821,2,"2025-01-19T10:51:32.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537599,1737283892028,-500.0,0.00020821,2,"2025-01-19T10:51:32.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537600,1737283892038,-549.86,0.00020821,2,"2025-01-19T10:51:32.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537601,1737283892048,-500.0,0.00020821,2,"2025-01-19T10:51:32.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537602,1737283892057,-500.0,0.00020821,2,"2025-01-19T10:51:32.057",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537603,1737283892066,-500.0,0.00020821,2,"2025-01-19T10:51:32.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537604,1737283892076,-500.0,0.00020821,2,"2025-01-19T10:51:32.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537605,1737283892085,-500.0,0.00020821,2,"2025-01-19T10:51:32.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537606,1737283892095,-500.0,0.00020821,2,"2025-01-19T10:51:32.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537607,1737283892104,-500.0,0.00020821,2,"2025-01-19T10:51:32.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537608,1737283892114,-303.02722138,0.00020821,2,"2025-01-19T10:51:32.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537609,1737283892123,-500.0,0.00020821,2,"2025-01-19T10:51:32.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537610,1737283892133,-500.0,0.00020821,2,"2025-01-19T10:51:32.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537611,1737283892142,-500.0,0.00020821,2,"2025-01-19T10:51:32.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537612,1737283892151,-500.0,0.00020821,2,"2025-01-19T10:51:32.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537613,1737283892161,-500.0,0.00020821,2,"2025-01-19T10:51:32.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537614,1737283892170,-500.0,0.00020821,2,"2025-01-19T10:51:32.170",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537615,1737283892179,-500.0,0.00020821,2,"2025-01-19T10:51:32.179",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537616,1737283892189,-500.0,0.00020821,2,"2025-01-19T10:51:32.189",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537617,1737283892199,-500.0,0.00020821,2,"2025-01-19T10:51:32.199",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537618,1737283892211,-500.0,0.00020821,2,"2025-01-19T10:51:32.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537619,1737283892221,-500.0,0.00020821,2,"2025-01-19T10:51:32.221",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537620,1737283892231,-500.0,0.00020821,2,"2025-01-19T10:51:32.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537621,1737283892241,-500.0,0.00020821,2,"2025-01-19T10:51:32.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537622,1737283892250,-500.0,0.00020821,2,"2025-01-19T10:51:32.250",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537623,1737283892263,-528.74,0.00020821,2,"2025-01-19T10:51:32.263",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537624,1737283892272,-580.43,0.00020821,2,"2025-01-19T10:51:32.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537625,1737283892281,-605.84,0.00020821,2,"2025-01-19T10:51:32.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537626,1737283892291,-637.03,0.00020821,2,"2025-01-19T10:51:32.291",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537627,1737283892300,-500.0,0.00020821,2,"2025-01-19T10:51:32.300",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537628,1737283892310,-500.0,0.00020821,2,"2025-01-19T10:51:32.310",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537629,1737283892319,-521.4,0.00020821,2,"2025-01-19T10:51:32.319",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537630,1737283892328,-500.0,0.00020821,2,"2025-01-19T10:51:32.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537631,1737283892339,-500.0,0.00020821,2,"2025-01-19T10:51:32.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537632,1737283892349,-627.47,0.00020821,2,"2025-01-19T10:51:32.349",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537633,1737283892358,-500.0,0.00020821,2,"2025-01-19T10:51:32.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537634,1737283892368,-500.0,0.00020821,2,"2025-01-19T10:51:32.368",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537635,1737283892378,-500.0,0.00020821,2,"2025-01-19T10:51:32.378",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537636,1737283892388,-500.0,0.00020821,2,"2025-01-19T10:51:32.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537637,1737283892398,-500.0,0.00020821,2,"2025-01-19T10:51:32.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537638,1737283892408,-579.9,0.00020821,2,"2025-01-19T10:51:32.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537639,1737283892417,-500.0,0.00020821,2,"2025-01-19T10:51:32.417",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537640,1737283892426,-500.0,0.00020821,2,"2025-01-19T10:51:32.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537641,1737283892437,-500.0,0.00020821,2,"2025-01-19T10:51:32.437",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537642,1737283892446,-500.0,0.00020821,2,"2025-01-19T10:51:32.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537643,1737283892459,-500.0,0.00020821,2,"2025-01-19T10:51:32.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537644,1737283892469,-500.0,0.00020821,2,"2025-01-19T10:51:32.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537645,1737283892479,-500.0,0.00020821,2,"2025-01-19T10:51:32.479",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537646,1737283892489,-500.0,0.00020821,2,"2025-01-19T10:51:32.489",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537647,1737283892499,-500.0,0.00020821,2,"2025-01-19T10:51:32.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537648,1737283892509,-500.0,0.00020821,2,"2025-01-19T10:51:32.509",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537649,1737283892518,-500.0,0.00020821,2,"2025-01-19T10:51:32.518",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537650,1737283892528,-500.0,0.00020821,2,"2025-01-19T10:51:32.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537651,1737283892538,-500.0,0.00020821,2,"2025-01-19T10:51:32.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537652,1737283892547,-500.0,0.00020821,2,"2025-01-19T10:51:32.547",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537653,1737283892557,-1003.77,0.00020821,2,"2025-01-19T10:51:32.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537654,1737283892567,-500.0,0.00020821,2,"2025-01-19T10:51:32.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537655,1737283892577,-500.0,0.00020821,2,"2025-01-19T10:51:32.577",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537656,1737283892586,-1030.56,0.00020821,2,"2025-01-19T10:51:32.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537657,1737283892596,-500.0,0.00020821,2,"2025-01-19T10:51:32.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537658,1737283892606,-631.77,0.00020821,2,"2025-01-19T10:51:32.606",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537659,1737283892616,-2323.77,0.00020821,2,"2025-01-19T10:51:32.616",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537660,1737283892625,-635.02,0.00020821,2,"2025-01-19T10:51:32.625",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537661,1737283892635,-500.0,0.00020821,2,"2025-01-19T10:51:32.635",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537662,1737283892646,-577.63,0.00020821,2,"2025-01-19T10:51:32.646",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537663,1737283892656,-500.0,0.00020821,2,"2025-01-19T10:51:32.656",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537664,1737283892666,-500.0,0.00020821,2,"2025-01-19T10:51:32.666",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537665,1737283892676,-3097.0,0.00020821,2,"2025-01-19T10:51:32.676",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537666,1737283892685,-1005.63,0.00020821,2,"2025-01-19T10:51:32.685",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537667,1737283892695,-500.0,0.00020821,2,"2025-01-19T10:51:32.695",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537668,1737283892710,-500.0,0.00020821,2,"2025-01-19T10:51:32.710",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537669,1737283892720,-500.0,0.00020821,2,"2025-01-19T10:51:32.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537670,1737283892730,-500.0,0.00020821,2,"2025-01-19T10:51:32.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537671,1737283892740,-500.0,0.00020821,2,"2025-01-19T10:51:32.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537672,1737283892750,-1256.94,0.00020821,2,"2025-01-19T10:51:32.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537673,1737283892761,-1216.46,0.00020821,2,"2025-01-19T10:51:32.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537674,1737283892771,-500.0,0.00020821,2,"2025-01-19T10:51:32.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537675,1737283892932,-608.69,0.00020821,2,"2025-01-19T10:51:32.932",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537676,1737283892963,-11879.94,0.00020821,2,"2025-01-19T10:51:32.963",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537677,1737283892973,-500.0,0.00020821,2,"2025-01-19T10:51:32.973",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537678,1737283892983,-521.65081438,0.00020821,2,"2025-01-19T10:51:32.983",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537679,1737283892993,-500.0,0.00020821,2,"2025-01-19T10:51:32.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537680,1737283893002,-500.0,0.00020821,2,"2025-01-19T10:51:33.002",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537681,1737283893013,-688.32,0.00020821,2,"2025-01-19T10:51:33.013",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537682,1737283893024,-3397.4,0.00020821,2,"2025-01-19T10:51:33.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537683,1737283893034,-608.87938968,0.00020821,2,"2025-01-19T10:51:33.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537684,1737283893044,-534.51993967,0.00020821,2,"2025-01-19T10:51:33.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537685,1737283893054,-500.0,0.00020821,2,"2025-01-19T10:51:33.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537686,1737283893064,-500.0,0.00020821,2,"2025-01-19T10:51:33.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537687,1737283893074,-515.19676591,0.00020821,2,"2025-01-19T10:51:33.074",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537688,1737283893085,-5667.54,0.00020821,2,"2025-01-19T10:51:33.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537689,1737283893095,-1735.14,0.00020821,2,"2025-01-19T10:51:33.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537690,1737283893104,-267.89801958,0.00020821,2,"2025-01-19T10:51:33.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537691,1737283893114,-500.0,0.00020821,2,"2025-01-19T10:51:33.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537692,1737283893123,-1499.614895,0.00020821,2,"2025-01-19T10:51:33.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537693,1737283893133,-942.38,0.00020821,2,"2025-01-19T10:51:33.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537694,1737283893142,-1499.614888,0.00020821,2,"2025-01-19T10:51:33.142",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537695,1737283893151,-500.0,0.00020821,2,"2025-01-19T10:51:33.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537696,1737283893161,-516.07849887,0.00020821,2,"2025-01-19T10:51:33.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537697,1737283893172,-617.68,0.00020821,2,"2025-01-19T10:51:33.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537698,1737283893181,-500.0,0.00020821,2,"2025-01-19T10:51:33.181",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537699,1737283893191,-3188.95,0.00020821,2,"2025-01-19T10:51:33.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537700,1737283893200,-500.0,0.00020821,2,"2025-01-19T10:51:33.200",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537701,1737283893211,-2260.69,0.00020821,2,"2025-01-19T10:51:33.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537702,1737283893221,-500.0,0.00020821,2,"2025-01-19T10:51:33.221",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537703,1737283893231,-1124.05,0.00020821,2,"2025-01-19T10:51:33.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537704,1737283893241,-500.0,0.00020821,2,"2025-01-19T10:51:33.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537705,1737283893253,-500.0,0.00020821,2,"2025-01-19T10:51:33.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537706,1737283893265,-544.77,0.00020821,2,"2025-01-19T10:51:33.265",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537707,1737283893275,-500.0,0.00020821,2,"2025-01-19T10:51:33.275",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537708,1737283893285,-451.27482127,0.00020821,2,"2025-01-19T10:51:33.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537709,1737283893296,-1632.27,0.00020821,2,"2025-01-19T10:51:33.296",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537710,1737283893305,-500.0,0.00020821,2,"2025-01-19T10:51:33.305",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537711,1737283893315,-1360.05,0.00020821,2,"2025-01-19T10:51:33.315",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537712,1737283893326,-550.47,0.00020821,2,"2025-01-19T10:51:33.326",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537713,1737283893336,-730.23,0.00020821,2,"2025-01-19T10:51:33.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537714,1737283893346,-518.64308734,0.00020821,2,"2025-01-19T10:51:33.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537715,1737283893356,-500.0,0.00020821,2,"2025-01-19T10:51:33.356",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537716,1737283893366,-1209.91,0.00020821,2,"2025-01-19T10:51:33.366",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537717,1737283893376,-500.0,0.00020821,2,"2025-01-19T10:51:33.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537718,1737283893385,-962.98,0.00020821,2,"2025-01-19T10:51:33.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537719,1737283893396,-530.47393239,0.00020821,2,"2025-01-19T10:51:33.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537720,1737283893406,-1043.59,0.00020821,2,"2025-01-19T10:51:33.406",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537721,1737283893416,-704.36,0.00020821,2,"2025-01-19T10:51:33.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537722,1737283893427,-500.0,0.00020821,2,"2025-01-19T10:51:33.427",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537723,1737283893437,-543.14,0.00020821,2,"2025-01-19T10:51:33.437",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537724,1737283893447,-2894.56,0.00020821,2,"2025-01-19T10:51:33.447",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537725,1737283893458,-500.0,0.00020821,2,"2025-01-19T10:51:33.458",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537726,1737283893468,-1112.25,0.00020821,2,"2025-01-19T10:51:33.468",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537727,1737283893478,-1126.32,0.00020821,2,"2025-01-19T10:51:33.478",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537728,1737283893488,-500.0,0.00020821,2,"2025-01-19T10:51:33.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537729,1737283893498,-541.55,0.00020821,2,"2025-01-19T10:51:33.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537730,1737283893508,-1448.99,0.00020821,2,"2025-01-19T10:51:33.508",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537731,1737283893517,-500.0,0.00020821,2,"2025-01-19T10:51:33.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537732,1737283893526,-500.0,0.00020821,2,"2025-01-19T10:51:33.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537733,1737283893535,-913.02,0.00020821,2,"2025-01-19T10:51:33.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537734,1737283893544,-500.0,0.00020821,2,"2025-01-19T10:51:33.544",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537735,1737283893554,-500.0,0.00020821,2,"2025-01-19T10:51:33.554",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537736,1737283893563,-1265.52,0.00020821,2,"2025-01-19T10:51:33.563",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537737,1737283893572,-4009.74,0.00020821,2,"2025-01-19T10:51:33.572",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537738,1737283893582,-700.51,0.00020821,2,"2025-01-19T10:51:33.582",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537739,1737283893591,-500.0,0.00020821,2,"2025-01-19T10:51:33.591",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537740,1737283893601,-500.0,0.00020821,2,"2025-01-19T10:51:33.601",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537741,1737283893611,-940.25,0.00020821,2,"2025-01-19T10:51:33.611",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537742,1737283893620,-500.0,0.00020821,2,"2025-01-19T10:51:33.620",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537743,1737283893630,-500.0,0.00020821,2,"2025-01-19T10:51:33.630",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537744,1737283893641,-500.0,0.00020821,2,"2025-01-19T10:51:33.641",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537745,1737283893651,-2618.63,0.00020821,2,"2025-01-19T10:51:33.651",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537746,1737283893660,-500.0,0.00020821,2,"2025-01-19T10:51:33.660",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537747,1737283893670,-500.0,0.00020821,2,"2025-01-19T10:51:33.670",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537748,1737283893679,-500.0,0.00020821,2,"2025-01-19T10:51:33.679",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537749,1737283893688,-600.2,0.00020821,2,"2025-01-19T10:51:33.688",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537750,1737283893698,-500.0,0.00020821,2,"2025-01-19T10:51:33.698",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537751,1737283893710,-7315.83,0.00020821,2,"2025-01-19T10:51:33.710",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537752,1737283893720,-2144.05,0.00020821,2,"2025-01-19T10:51:33.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537753,1737283893730,-1886.57,0.00020821,2,"2025-01-19T10:51:33.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537754,1737283893741,-1320.33,0.00020821,2,"2025-01-19T10:51:33.741",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537755,1737283893750,-500.0,0.00020821,2,"2025-01-19T10:51:33.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537756,1737283893760,-500.0,0.00020821,2,"2025-01-19T10:51:33.760",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537757,1737283893770,-274.49359845,0.00020821,2,"2025-01-19T10:51:33.770",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537758,1737283893779,-1833.46,0.00020821,2,"2025-01-19T10:51:33.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537759,1737283893789,-500.0,0.00020821,2,"2025-01-19T10:51:33.789",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537760,1737283893798,-500.0,0.00020821,2,"2025-01-19T10:51:33.798",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537761,1737283893807,-1146.48,0.00020821,2,"2025-01-19T10:51:33.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537762,1737283893818,-500.0,0.00020821,2,"2025-01-19T10:51:33.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537763,1737283893829,-6964.65,0.00020821,2,"2025-01-19T10:51:33.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537764,1737283893838,-1729.83,0.00020821,2,"2025-01-19T10:51:33.838",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537765,1737283893848,-500.0,0.00020821,2,"2025-01-19T10:51:33.848",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537766,1737283893859,-2349.68,0.00020821,2,"2025-01-19T10:51:33.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537767,1737283893869,-500.0,0.00020821,2,"2025-01-19T10:51:33.869",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537768,1737283893878,-500.0,0.00020821,2,"2025-01-19T10:51:33.878",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537769,1737283893889,-2142.93,0.00020821,2,"2025-01-19T10:51:33.889",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537770,1737283893899,-1744.21,0.00020821,2,"2025-01-19T10:51:33.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537771,1737283893910,-686.43,0.00020821,2,"2025-01-19T10:51:33.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537772,1737283893920,-2892.09,0.00020821,2,"2025-01-19T10:51:33.920",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537773,1737283893929,-151.0,0.00020821,2,"2025-01-19T10:51:33.929",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537774,1737283893940,-500.0,0.00020821,2,"2025-01-19T10:51:33.940",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537775,1737283893950,-500.0,0.00020821,2,"2025-01-19T10:51:33.950",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537776,1737283893965,-205.56,0.00020821,2,"2025-01-19T10:51:33.965",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537777,1737283893975,-623.62,0.00020821,2,"2025-01-19T10:51:33.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537778,1737283893985,-1002.08,0.00020821,2,"2025-01-19T10:51:33.985",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537779,1737283893995,-500.0,0.00020821,2,"2025-01-19T10:51:33.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537780,1737283894005,-770.77,0.00020821,2,"2025-01-19T10:51:34.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537781,1737283894015,-9460.13,0.00020821,2,"2025-01-19T10:51:34.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537782,1737283894025,-2072.12,0.00020821,2,"2025-01-19T10:51:34.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537783,1737283894034,-500.0,0.00020821,2,"2025-01-19T10:51:34.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537784,1737283894044,-4098.31,0.00020821,2,"2025-01-19T10:51:34.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537785,1737283894054,-500.0,0.00020821,2,"2025-01-19T10:51:34.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537786,1737283894064,-500.0,0.00020821,2,"2025-01-19T10:51:34.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537787,1737283894074,-500.0,0.00020821,2,"2025-01-19T10:51:34.074",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537788,1737283894083,-509.25,0.00020821,2,"2025-01-19T10:51:34.083",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537789,1737283894093,-500.0,0.00020821,2,"2025-01-19T10:51:34.093",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537790,1737283894103,-500.0,0.00020821,2,"2025-01-19T10:51:34.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537791,1737283894113,-503.74,0.00020821,2,"2025-01-19T10:51:34.113",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537792,1737283894122,-500.0,0.00020821,2,"2025-01-19T10:51:34.122",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537793,1737283894132,-500.0,0.00020821,2,"2025-01-19T10:51:34.132",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537794,1737283894141,-500.0,0.00020821,2,"2025-01-19T10:51:34.141",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537795,1737283894151,-1622.26,0.00020821,2,"2025-01-19T10:51:34.151",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537796,1737283894161,-500.0,0.00020821,2,"2025-01-19T10:51:34.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537797,1737283894171,-500.0,0.00020821,2,"2025-01-19T10:51:34.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537798,1737283894182,-839.58,0.00020821,2,"2025-01-19T10:51:34.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537799,1737283894192,-622.13,0.00020821,2,"2025-01-19T10:51:34.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537800,1737283894204,-746.16,0.00020821,2,"2025-01-19T10:51:34.204",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537801,1737283894214,-500.0,0.00020821,2,"2025-01-19T10:51:34.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537802,1737283894224,-2122.49,0.00020821,2,"2025-01-19T10:51:34.224",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537803,1737283894234,-700.78,0.00020821,2,"2025-01-19T10:51:34.234",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537804,1737283894244,-151.0,0.00020821,2,"2025-01-19T10:51:34.244",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537805,1737283894254,-500.0,0.00020821,2,"2025-01-19T10:51:34.254",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537806,1737283894267,-500.0,0.00020821,2,"2025-01-19T10:51:34.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537807,1737283894278,-500.0,0.00020821,2,"2025-01-19T10:51:34.278",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537808,1737283894287,-1394.781451,0.00020821,2,"2025-01-19T10:51:34.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537809,1737283894297,-6710.42,0.00020821,2,"2025-01-19T10:51:34.297",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537810,1737283894307,-968.36,0.00020821,2,"2025-01-19T10:51:34.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537811,1737283894317,-500.0,0.00020821,2,"2025-01-19T10:51:34.317",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537812,1737283894327,-500.0,0.00020821,2,"2025-01-19T10:51:34.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537813,1737283894339,-500.0,0.00020821,2,"2025-01-19T10:51:34.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537814,1737283894349,-1394.781451,0.00020821,2,"2025-01-19T10:51:34.349",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537815,1737283894360,-500.0,0.00020821,2,"2025-01-19T10:51:34.360",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537816,1737283894370,-2138.74,0.00020821,2,"2025-01-19T10:51:34.370",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537817,1737283894380,-2990.26,0.00020821,2,"2025-01-19T10:51:34.380",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537818,1737283894390,-500.0,0.00020821,2,"2025-01-19T10:51:34.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537819,1737283894399,-939.99,0.00020821,2,"2025-01-19T10:51:34.399",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537820,1737283894410,-1497.89,0.00020821,2,"2025-01-19T10:51:34.410",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537821,1737283894419,-500.0,0.00020821,2,"2025-01-19T10:51:34.419",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537822,1737283894430,-500.0,0.00020821,2,"2025-01-19T10:51:34.430",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537823,1737283894439,-535.66344733,0.00020821,2,"2025-01-19T10:51:34.439",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537824,1737283894448,-500.0,0.00020821,2,"2025-01-19T10:51:34.448",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537825,1737283894460,-500.0,0.00020821,2,"2025-01-19T10:51:34.460",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537826,1737283894470,-1550.84,0.00020821,2,"2025-01-19T10:51:34.470",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537827,1737283894480,-500.0,0.00020821,2,"2025-01-19T10:51:34.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537828,1737283894490,-500.0,0.00020821,2,"2025-01-19T10:51:34.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537829,1737283894499,-500.0,0.00020821,2,"2025-01-19T10:51:34.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537830,1737283894513,-1454.18,0.00020821,2,"2025-01-19T10:51:34.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537831,1737283894523,-660.46,0.00020821,2,"2025-01-19T10:51:34.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537832,1737283894533,-857.18,0.00020821,2,"2025-01-19T10:51:34.533",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537833,1737283894543,-2515.58,0.00020821,2,"2025-01-19T10:51:34.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537834,1737283894554,-500.0,0.00020821,2,"2025-01-19T10:51:34.554",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537835,1737283894564,-500.0,0.00020821,2,"2025-01-19T10:51:34.564",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537836,1737283894574,-500.0,0.00020821,2,"2025-01-19T10:51:34.574",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537837,1737283894585,-1304.59,0.00020821,2,"2025-01-19T10:51:34.585",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537838,1737283894596,-1399.53,0.00020821,2,"2025-01-19T10:51:34.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537839,1737283894606,-500.0,0.00020821,2,"2025-01-19T10:51:34.606",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537840,1737283894618,-500.0,0.00020821,2,"2025-01-19T10:51:34.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537841,1737283894628,-961.23,0.00020821,2,"2025-01-19T10:51:34.628",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537842,1737283894639,-500.0,0.00020821,2,"2025-01-19T10:51:34.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537843,1737283894648,-500.0,0.00020821,2,"2025-01-19T10:51:34.648",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537844,1737283894659,-6814.74,0.00020821,2,"2025-01-19T10:51:34.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537845,1737283894669,-500.0,0.00020821,2,"2025-01-19T10:51:34.669",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537846,1737283894679,-563.53,0.00020821,2,"2025-01-19T10:51:34.679",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537847,1737283894688,-2694.65,0.00020821,2,"2025-01-19T10:51:34.688",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537848,1737283894699,-500.0,0.00020821,2,"2025-01-19T10:51:34.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537849,1737283894711,-256.50387995,0.00020821,2,"2025-01-19T10:51:34.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537850,1737283894721,-500.0,0.00020821,2,"2025-01-19T10:51:34.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537851,1737283894731,-507.17148922,0.00020821,2,"2025-01-19T10:51:34.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537852,1737283894741,-2319.64,0.00020821,2,"2025-01-19T10:51:34.741",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537853,1737283894751,-2281.0,0.00020821,2,"2025-01-19T10:51:34.751",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537854,1737283894761,-500.0,0.00020821,2,"2025-01-19T10:51:34.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537855,1737283894770,-500.0,0.00020821,2,"2025-01-19T10:51:34.770",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537856,1737283894779,-500.0,0.00020821,2,"2025-01-19T10:51:34.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537857,1737283894789,-579.85,0.00020821,2,"2025-01-19T10:51:34.789",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537858,1737283894799,-500.0,0.00020821,2,"2025-01-19T10:51:34.799",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537859,1737283894808,-608.39,0.00020821,2,"2025-01-19T10:51:34.808",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537860,1737283894818,-814.26,0.00020821,2,"2025-01-19T10:51:34.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537861,1737283894827,-500.0,0.00020821,2,"2025-01-19T10:51:34.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537862,1737283894837,-500.0,0.00020821,2,"2025-01-19T10:51:34.837",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537863,1737283894846,-666.3,0.00020821,2,"2025-01-19T10:51:34.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537864,1737283894856,-510.93,0.00020821,2,"2025-01-19T10:51:34.856",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537865,1737283894866,-1602.86,0.00020821,2,"2025-01-19T10:51:34.866",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537866,1737283894875,-1636.5,0.00020821,2,"2025-01-19T10:51:34.875",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537867,1737283894885,-500.0,0.00020821,2,"2025-01-19T10:51:34.885",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537868,1737283894895,-500.0,0.00020821,2,"2025-01-19T10:51:34.895",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537869,1737283894905,-500.0,0.00020821,2,"2025-01-19T10:51:34.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537870,1737283894915,-626.38,0.00020821,2,"2025-01-19T10:51:34.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537871,1737283894925,-780.64,0.00020821,2,"2025-01-19T10:51:34.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537872,1737283894934,-1000.0,0.00020821,2,"2025-01-19T10:51:34.934",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537873,1737283894945,-633.29,0.00020821,2,"2025-01-19T10:51:34.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537874,1737283894955,-500.0,0.00020821,2,"2025-01-19T10:51:34.955",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537875,1737283894964,-500.0,0.00020821,2,"2025-01-19T10:51:34.964",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537876,1737283894974,-500.0,0.00020821,2,"2025-01-19T10:51:34.974",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537877,1737283894983,-500.0,0.00020821,2,"2025-01-19T10:51:34.983",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537878,1737283894993,-500.0,0.00020821,2,"2025-01-19T10:51:34.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537879,1737283895002,-1313.29,0.00020821,2,"2025-01-19T10:51:35.002",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537880,1737283895012,-500.0,0.00020821,2,"2025-01-19T10:51:35.012",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537881,1737283895021,-659.22,0.00020821,2,"2025-01-19T10:51:35.021",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537882,1737283895030,-917.59,0.00020821,2,"2025-01-19T10:51:35.030",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537883,1737283895040,-500.0,0.00020821,2,"2025-01-19T10:51:35.040",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537884,1737283895049,-562.37,0.00020821,2,"2025-01-19T10:51:35.049",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537885,1737283895058,-633.86,0.00020821,2,"2025-01-19T10:51:35.058",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537886,1737283895067,-500.0,0.00020821,2,"2025-01-19T10:51:35.067",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537887,1737283895077,-1551.56,0.00020821,2,"2025-01-19T10:51:35.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537888,1737283895086,-497.050586,0.00020821,2,"2025-01-19T10:51:35.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537889,1737283895095,-500.0,0.00020821,2,"2025-01-19T10:51:35.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537890,1737283895104,-500.0,0.00020821,2,"2025-01-19T10:51:35.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537891,1737283895114,-1631.28,0.00020821,2,"2025-01-19T10:51:35.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537892,1737283895124,-509.87,0.00020821,2,"2025-01-19T10:51:35.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537893,1737283895134,-500.0,0.00020821,2,"2025-01-19T10:51:35.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537894,1737283895143,-500.0,0.00020821,2,"2025-01-19T10:51:35.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537895,1737283895153,-500.0,0.00020821,2,"2025-01-19T10:51:35.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537896,1737283895163,-11562.91,0.00020821,2,"2025-01-19T10:51:35.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537897,1737283895172,-497.05058,0.00020821,2,"2025-01-19T10:51:35.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537898,1737283895183,-2945.05,0.00020821,2,"2025-01-19T10:51:35.183",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537899,1737283895193,-500.0,0.00020821,2,"2025-01-19T10:51:35.193",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537900,1737283895204,-1035.44,0.00020821,2,"2025-01-19T10:51:35.204",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537901,1737283895214,-1288.18,0.00020821,2,"2025-01-19T10:51:35.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537902,1737283895224,-506.16141629,0.00020821,2,"2025-01-19T10:51:35.224",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537903,1737283895234,-500.0,0.00020821,2,"2025-01-19T10:51:35.234",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537904,1737283895244,-604.12,0.00020821,2,"2025-01-19T10:51:35.244",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537905,1737283895254,-701.15,0.00020821,2,"2025-01-19T10:51:35.254",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537906,1737283895268,-684.27,0.00020821,2,"2025-01-19T10:51:35.268",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537907,1737283895278,-726.31,0.00020821,2,"2025-01-19T10:51:35.278",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537908,1737283895287,-500.0,0.00020821,2,"2025-01-19T10:51:35.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537909,1737283895297,-693.12,0.00020821,2,"2025-01-19T10:51:35.297",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537910,1737283895307,-1243.35,0.00020821,2,"2025-01-19T10:51:35.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537911,1737283895318,-517.50922297,0.00020821,2,"2025-01-19T10:51:35.318",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537912,1737283895328,-500.0,0.00020821,2,"2025-01-19T10:51:35.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537913,1737283895339,-583.23,0.00020821,2,"2025-01-19T10:51:35.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537914,1737283895349,-438.14,0.00020889,2,"2025-01-19T10:51:35.349",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537915,1737283895358,-7405.82,0.000209,2,"2025-01-19T10:51:35.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537916,1737283895367,-871.3353095,0.000209,2,"2025-01-19T10:51:35.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537917,1737283895377,-500.0,0.00020958,2,"2025-01-19T10:51:35.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537918,1737283895387,-203.94393132,0.00020983,2,"2025-01-19T10:51:35.387",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537919,1737283895396,-269.469378,0.00020995,2,"2025-01-19T10:51:35.396",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537920,1737283895406,-46511.0,0.00021,2,"2025-01-19T10:51:35.406",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537921,1737283895415,-204554.66606576,0.00021,2,"2025-01-19T10:51:35.415",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537922,1737283895425,-85055.54191316,0.00021,2,"2025-01-19T10:51:35.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537923,1737283895435,-230.0,0.00021,2,"2025-01-19T10:51:35.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537924,1737283895444,-8560.13035115,0.00021,2,"2025-01-19T10:51:35.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537925,1737283895455,-2101.76,0.00021,2,"2025-01-19T10:51:35.455",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537926,1737283895464,-700.0,0.00021,2,"2025-01-19T10:51:35.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537927,1737283895474,-1500.0,0.00021022,2,"2025-01-19T10:51:35.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537928,1737283895484,-1584.60113848,0.00021022,2,"2025-01-19T10:51:35.484",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537929,1737283895494,-174.10049078,0.00021026,2,"2025-01-19T10:51:35.494",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537930,1737283895503,-1204.47074177,0.00021093,2,"2025-01-19T10:51:35.503",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537931,1737283895513,-3166.15327754,0.00021093,2,"2025-01-19T10:51:35.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537932,1737283895522,-693.970146,0.00021095,2,"2025-01-19T10:51:35.522",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537933,1737283895531,-1179.248694,0.00021095,2,"2025-01-19T10:51:35.531",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537934,1737283895541,-500.0,0.00021095,2,"2025-01-19T10:51:35.541",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537935,1737283895550,-500.0,0.00021095,2,"2025-01-19T10:51:35.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537936,1737283895561,-428.1816931,0.00021095,2,"2025-01-19T10:51:35.561",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537937,1737283895570,-500.0,0.00021095,2,"2025-01-19T10:51:35.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537938,1737283895579,-500.0,0.00021095,2,"2025-01-19T10:51:35.579",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537939,1737283895589,-500.0,0.00021095,2,"2025-01-19T10:51:35.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537940,1737283895598,-500.0,0.00021095,2,"2025-01-19T10:51:35.598",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537941,1737283895608,-500.0,0.00021095,2,"2025-01-19T10:51:35.608",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537942,1737283895618,-500.0,0.00021095,2,"2025-01-19T10:51:35.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537943,1737283895628,-500.0,0.00021095,2,"2025-01-19T10:51:35.628",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537944,1737283895637,-500.0,0.00021095,2,"2025-01-19T10:51:35.637",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537945,1737283895646,-500.0,0.00021095,2,"2025-01-19T10:51:35.646",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537946,1737283895656,-879.97,0.00021095,2,"2025-01-19T10:51:35.656",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537947,1737283895666,-538.6,0.00021095,2,"2025-01-19T10:51:35.666",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537948,1737283895676,-506.32,0.00021095,2,"2025-01-19T10:51:35.676",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537949,1737283895686,-1099.14,0.00021095,2,"2025-01-19T10:51:35.686",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537950,1737283895696,-500.0,0.00021095,2,"2025-01-19T10:51:35.696",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537951,1737283895708,-672.06,0.00021095,2,"2025-01-19T10:51:35.708",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537952,1737283895718,-632.50862155,0.00021095,2,"2025-01-19T10:51:35.718",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537953,1737283895728,-500.0,0.00021095,2,"2025-01-19T10:51:35.728",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537954,1737283895737,-500.0,0.00021095,2,"2025-01-19T10:51:35.737",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537955,1737283895746,-500.0,0.00021095,2,"2025-01-19T10:51:35.746",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537956,1737283895755,-500.0,0.00021095,2,"2025-01-19T10:51:35.755",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537957,1737283895764,-500.0,0.00021095,2,"2025-01-19T10:51:35.764",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537958,1737283895773,-509.50230113,0.00021095,2,"2025-01-19T10:51:35.773",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537959,1737283895781,-500.0,0.00021095,2,"2025-01-19T10:51:35.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537960,1737283895790,-500.0,0.00021095,2,"2025-01-19T10:51:35.790",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537961,1737283895798,-500.0,0.00021095,2,"2025-01-19T10:51:35.798",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537962,1737283895805,-500.0,0.00021095,2,"2025-01-19T10:51:35.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537963,1737283895813,-500.0,0.00021095,2,"2025-01-19T10:51:35.813",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537964,1737283895822,-500.0,0.00021095,2,"2025-01-19T10:51:35.822",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537965,1737283895831,-500.0,0.00021095,2,"2025-01-19T10:51:35.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537966,1737283895841,-500.0,0.00021095,2,"2025-01-19T10:51:35.841",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537967,1737283895851,-505.93144472,0.00021095,2,"2025-01-19T10:51:35.851",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537968,1737283895860,-791.74,0.00021095,2,"2025-01-19T10:51:35.860",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537969,1737283895870,-500.0,0.00021095,2,"2025-01-19T10:51:35.870",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537970,1737283895879,-500.0,0.00021095,2,"2025-01-19T10:51:35.879",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537971,1737283895889,-500.0,0.00021095,2,"2025-01-19T10:51:35.889",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537972,1737283895898,-568.09475552,0.00021095,2,"2025-01-19T10:51:35.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537973,1737283895908,-500.0,0.00021095,2,"2025-01-19T10:51:35.908",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537974,1737283895917,-533.94,0.00021095,2,"2025-01-19T10:51:35.917",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537975,1737283895927,-500.0,0.00021095,2,"2025-01-19T10:51:35.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537976,1737283895937,-500.0,0.00021095,2,"2025-01-19T10:51:35.937",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537977,1737283895946,-969.95,0.00021095,2,"2025-01-19T10:51:35.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537978,1737283895957,-500.0,0.00021095,2,"2025-01-19T10:51:35.957",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537979,1737283895967,-500.0,0.00021095,2,"2025-01-19T10:51:35.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537980,1737283895977,-558.57473623,0.00021095,2,"2025-01-19T10:51:35.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537981,1737283895986,-500.0,0.00021095,2,"2025-01-19T10:51:35.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537982,1737283895996,-500.0,0.00021095,2,"2025-01-19T10:51:35.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537983,1737283896005,-500.0,0.00021095,2,"2025-01-19T10:51:36.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537984,1737283896015,-500.0,0.00021095,2,"2025-01-19T10:51:36.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537985,1737283896024,-1154.09,0.00021095,2,"2025-01-19T10:51:36.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537986,1737283896034,-546.77,0.00021095,2,"2025-01-19T10:51:36.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537987,1737283896043,-500.0,0.00021095,2,"2025-01-19T10:51:36.043",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537988,1737283896052,-500.0,0.00021095,2,"2025-01-19T10:51:36.052",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537989,1737283896062,-500.0,0.00021095,2,"2025-01-19T10:51:36.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537990,1737283896072,-1248.1,0.00021095,2,"2025-01-19T10:51:36.072",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537991,1737283896081,-500.0,0.00021095,2,"2025-01-19T10:51:36.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537992,1737283896091,-500.0,0.00021095,2,"2025-01-19T10:51:36.091",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537993,1737283896100,-857.42,0.00021095,2,"2025-01-19T10:51:36.100",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537994,1737283896109,-500.0,0.00021095,2,"2025-01-19T10:51:36.109",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537995,1737283896118,-1848.61,0.00021095,2,"2025-01-19T10:51:36.118",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537996,1737283896127,-500.0,0.00021095,2,"2025-01-19T10:51:36.127",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537997,1737283896137,-1098.96,0.00021095,2,"2025-01-19T10:51:36.137",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537998,1737283896146,-500.0,0.00021095,2,"2025-01-19T10:51:36.146",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349537999,1737283896155,-500.0,0.00021095,2,"2025-01-19T10:51:36.155",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538000,1737283896165,-2979.32,0.00021095,2,"2025-01-19T10:51:36.165",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538001,1737283896174,-500.0,0.00021095,2,"2025-01-19T10:51:36.174",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538002,1737283896184,-500.0,0.00021095,2,"2025-01-19T10:51:36.184",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538003,1737283896193,-793.62,0.00021095,2,"2025-01-19T10:51:36.193",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538004,1737283896202,-500.0,0.00021095,2,"2025-01-19T10:51:36.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538005,1737283896212,-500.0,0.00021095,2,"2025-01-19T10:51:36.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538006,1737283896221,-1198.76,0.00021095,2,"2025-01-19T10:51:36.221",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538007,1737283896230,-572.69,0.00021095,2,"2025-01-19T10:51:36.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538008,1737283896240,-500.0,0.00021095,2,"2025-01-19T10:51:36.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538009,1737283896249,-500.0,0.00021095,2,"2025-01-19T10:51:36.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538010,1737283896262,-500.0,0.00021095,2,"2025-01-19T10:51:36.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538011,1737283896271,-500.0,0.00021095,2,"2025-01-19T10:51:36.271",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538012,1737283896280,-500.0,0.00021095,2,"2025-01-19T10:51:36.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538013,1737283896290,-745.22,0.00021095,2,"2025-01-19T10:51:36.290",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538014,1737283896300,-500.0,0.00021095,2,"2025-01-19T10:51:36.300",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538015,1737283896310,-590.61,0.00021095,2,"2025-01-19T10:51:36.310",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538016,1737283896319,-500.0,0.00021095,2,"2025-01-19T10:51:36.319",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538017,1737283896329,-500.0,0.00021095,2,"2025-01-19T10:51:36.329",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538018,1737283896339,-514.70505436,0.00021095,2,"2025-01-19T10:51:36.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538019,1737283896351,-465.99,0.00021095,2,"2025-01-19T10:51:36.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538020,1737283896361,-713.24,0.00021095,2,"2025-01-19T10:51:36.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538021,1737283896371,-523.75,0.00021095,2,"2025-01-19T10:51:36.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538022,1737283896380,-536.69,0.00021095,2,"2025-01-19T10:51:36.380",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538023,1737283896390,-500.0,0.00021095,2,"2025-01-19T10:51:36.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538024,1737283896399,-917.76,0.00021095,2,"2025-01-19T10:51:36.399",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538025,1737283896409,-500.0,0.00021095,2,"2025-01-19T10:51:36.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538026,1737283896418,-512.37,0.00021095,2,"2025-01-19T10:51:36.418",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538027,1737283896428,-500.0,0.00021095,2,"2025-01-19T10:51:36.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538028,1737283896438,-541.39,0.00021095,2,"2025-01-19T10:51:36.438",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538029,1737283896447,-766.68,0.00021095,2,"2025-01-19T10:51:36.447",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538030,1737283896458,-776.23,0.00021095,2,"2025-01-19T10:51:36.458",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538031,1737283896469,-500.0,0.00021095,2,"2025-01-19T10:51:36.469",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538032,1737283896479,-587.27305896,0.00021095,2,"2025-01-19T10:51:36.479",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538033,1737283896488,-500.0,0.00021095,2,"2025-01-19T10:51:36.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538034,1737283896498,-500.0,0.00021095,2,"2025-01-19T10:51:36.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538035,1737283896507,-500.0,0.00021095,2,"2025-01-19T10:51:36.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538036,1737283896517,-518.56,0.00021095,2,"2025-01-19T10:51:36.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538037,1737283896526,-500.0,0.00021095,2,"2025-01-19T10:51:36.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538038,1737283896536,-783.5,0.00021095,2,"2025-01-19T10:51:36.536",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538039,1737283896546,-500.0,0.00021095,2,"2025-01-19T10:51:36.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538040,1737283896555,-584.68,0.00021095,2,"2025-01-19T10:51:36.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538041,1737283896565,-500.0,0.00021095,2,"2025-01-19T10:51:36.565",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538042,1737283896574,-500.0,0.00021095,2,"2025-01-19T10:51:36.574",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538043,1737283896584,-500.0,0.00021095,2,"2025-01-19T10:51:36.584",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538044,1737283896593,-1116.59,0.00021095,2,"2025-01-19T10:51:36.593",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538045,1737283896602,-500.0,0.00021095,2,"2025-01-19T10:51:36.602",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538046,1737283896613,-561.38138195,0.00021095,2,"2025-01-19T10:51:36.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538047,1737283896623,-453.30873752,0.00021095,2,"2025-01-19T10:51:36.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538048,1737283896633,-500.0,0.00021095,2,"2025-01-19T10:51:36.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538049,1737283896643,-500.0,0.00021095,2,"2025-01-19T10:51:36.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538050,1737283896652,-500.0,0.00021095,2,"2025-01-19T10:51:36.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538051,1737283896662,-500.0,0.00021095,2,"2025-01-19T10:51:36.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538052,1737283896671,-500.0,0.00021095,2,"2025-01-19T10:51:36.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538053,1737283896680,-500.0,0.00021095,2,"2025-01-19T10:51:36.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538054,1737283896691,-702.08,0.00021095,2,"2025-01-19T10:51:36.691",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538055,1737283896700,-2602.19,0.00021095,2,"2025-01-19T10:51:36.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538056,1737283896712,-500.0,0.00021095,2,"2025-01-19T10:51:36.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538057,1737283896722,-500.0,0.00021095,2,"2025-01-19T10:51:36.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538058,1737283896732,-500.0,0.00021095,2,"2025-01-19T10:51:36.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538059,1737283896742,-167.14536902,0.00021095,2,"2025-01-19T10:51:36.742",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538060,1737283896752,-525.72343403,0.00021095,2,"2025-01-19T10:51:36.752",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538061,1737283896762,-565.03,0.00021095,2,"2025-01-19T10:51:36.762",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538062,1737283896772,-624.26433269,0.00021095,2,"2025-01-19T10:51:36.772",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538063,1737283896782,-500.0,0.00021095,2,"2025-01-19T10:51:36.782",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538064,1737283896791,-500.0,0.00021095,2,"2025-01-19T10:51:36.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538065,1737283896801,-500.0,0.00021095,2,"2025-01-19T10:51:36.801",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538066,1737283896811,-500.0,0.00021095,2,"2025-01-19T10:51:36.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538067,1737283896821,-500.0,0.00021095,2,"2025-01-19T10:51:36.821",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538068,1737283896831,-500.0,0.00021095,2,"2025-01-19T10:51:36.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538069,1737283896841,-500.0,0.00021095,2,"2025-01-19T10:51:36.841",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538070,1737283896851,-500.0,0.00021095,2,"2025-01-19T10:51:36.851",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538071,1737283896861,-500.0,0.00021095,2,"2025-01-19T10:51:36.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538072,1737283896871,-528.00438146,0.00021095,2,"2025-01-19T10:51:36.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538073,1737283896881,-500.0,0.00021095,2,"2025-01-19T10:51:36.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538074,1737283897076,-629.16675502,0.00021095,2,"2025-01-19T10:51:37.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538075,1737283897086,-500.0,0.00021095,2,"2025-01-19T10:51:37.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538076,1737283897096,-583.20141706,0.00021095,2,"2025-01-19T10:51:37.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538077,1737283897105,-500.0,0.00021095,2,"2025-01-19T10:51:37.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538078,1737283897115,-500.0,0.00021095,2,"2025-01-19T10:51:37.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538079,1737283897124,-500.0,0.00021095,2,"2025-01-19T10:51:37.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538080,1737283897133,-500.0,0.00021095,2,"2025-01-19T10:51:37.133",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538081,1737283897143,-500.0,0.00021095,2,"2025-01-19T10:51:37.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538082,1737283897152,-500.0,0.00021095,2,"2025-01-19T10:51:37.152",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538083,1737283897161,-500.0,0.00021095,2,"2025-01-19T10:51:37.161",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538084,1737283897170,-163.349567,0.00021095,2,"2025-01-19T10:51:37.170",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538085,1737283897180,-500.0,0.00021095,2,"2025-01-19T10:51:37.180",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538086,1737283897189,-500.0,0.00021095,2,"2025-01-19T10:51:37.189",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538087,1737283897198,-500.0,0.00021095,2,"2025-01-19T10:51:37.198",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538088,1737283897209,-500.0,0.00021095,2,"2025-01-19T10:51:37.209",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538089,1737283897219,-500.0,0.00021095,2,"2025-01-19T10:51:37.219",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538090,1737283897229,-500.0,0.00021095,2,"2025-01-19T10:51:37.229",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538091,1737283897238,-500.0,0.00021095,2,"2025-01-19T10:51:37.238",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538092,1737283897249,-500.0,0.00021095,2,"2025-01-19T10:51:37.249",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538093,1737283897260,-500.0,0.00021095,2,"2025-01-19T10:51:37.260",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538094,1737283897272,-500.0,0.00021095,2,"2025-01-19T10:51:37.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538095,1737283897281,-533.91943995,0.00021095,2,"2025-01-19T10:51:37.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538096,1737283897291,-500.0,0.00021095,2,"2025-01-19T10:51:37.291",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538097,1737283897303,-500.0,0.00021095,2,"2025-01-19T10:51:37.303",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538098,1737283897313,-500.0,0.00021095,2,"2025-01-19T10:51:37.313",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538099,1737283897322,-500.0,0.00021095,2,"2025-01-19T10:51:37.322",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538100,1737283897332,-500.0,0.00021095,2,"2025-01-19T10:51:37.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538101,1737283897343,-346.57491651,0.00021095,2,"2025-01-19T10:51:37.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538102,1737283897352,-500.0,0.00021095,2,"2025-01-19T10:51:37.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538103,1737283897362,-500.0,0.00021095,2,"2025-01-19T10:51:37.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538104,1737283897371,-500.0,0.00021095,2,"2025-01-19T10:51:37.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538105,1737283897380,-500.0,0.00021095,2,"2025-01-19T10:51:37.380",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538106,1737283897389,-500.0,0.00021095,2,"2025-01-19T10:51:37.389",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538107,1737283897398,-500.0,0.00021095,2,"2025-01-19T10:51:37.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538108,1737283897407,-500.0,0.00021095,2,"2025-01-19T10:51:37.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538109,1737283897416,-500.0,0.00021095,2,"2025-01-19T10:51:37.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538110,1737283897425,-500.0,0.00021095,2,"2025-01-19T10:51:37.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538111,1737283897434,-2043.55,0.00021095,2,"2025-01-19T10:51:37.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538112,1737283897443,-546.6052474,0.00021095,2,"2025-01-19T10:51:37.443",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538113,1737283897456,-582.01722933,0.00021095,2,"2025-01-19T10:51:37.456",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538114,1737283897465,-549.86,0.00021095,2,"2025-01-19T10:51:37.465",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538115,1737283897475,-500.0,0.00021095,2,"2025-01-19T10:51:37.475",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538116,1737283897484,-500.0,0.00021095,2,"2025-01-19T10:51:37.484",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538117,1737283897495,-500.0,0.00021095,2,"2025-01-19T10:51:37.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538118,1737283897506,-500.0,0.00021095,2,"2025-01-19T10:51:37.506",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538119,1737283897516,-500.0,0.00021095,2,"2025-01-19T10:51:37.516",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538120,1737283897526,-500.0,0.00021095,2,"2025-01-19T10:51:37.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538121,1737283897536,-500.0,0.00021095,2,"2025-01-19T10:51:37.536",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538122,1737283897546,-500.0,0.00021095,2,"2025-01-19T10:51:37.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538123,1737283897555,-500.0,0.00021095,2,"2025-01-19T10:51:37.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538124,1737283897565,-500.0,0.00021095,2,"2025-01-19T10:51:37.565",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538125,1737283897574,-500.0,0.00021095,2,"2025-01-19T10:51:37.574",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538126,1737283897585,-425.17470409,0.00021095,2,"2025-01-19T10:51:37.585",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538127,1737283897597,-500.0,0.00021095,2,"2025-01-19T10:51:37.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538128,1737283897608,-500.0,0.00021095,2,"2025-01-19T10:51:37.608",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538129,1737283897619,-500.0,0.00021095,2,"2025-01-19T10:51:37.619",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538130,1737283897630,-500.0,0.00021095,2,"2025-01-19T10:51:37.630",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538131,1737283897639,-500.0,0.00021095,2,"2025-01-19T10:51:37.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538132,1737283897649,-500.0,0.00021095,2,"2025-01-19T10:51:37.649",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538133,1737283897658,-500.0,0.00021095,2,"2025-01-19T10:51:37.658",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538134,1737283897667,-500.0,0.00021095,2,"2025-01-19T10:51:37.667",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538135,1737283897676,-500.0,0.00021095,2,"2025-01-19T10:51:37.676",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538136,1737283897685,-528.74,0.00021095,2,"2025-01-19T10:51:37.685",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538137,1737283897694,-580.43,0.00021095,2,"2025-01-19T10:51:37.694",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538138,1737283897703,-605.84,0.00021095,2,"2025-01-19T10:51:37.703",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538139,1737283897713,-637.03,0.00021095,2,"2025-01-19T10:51:37.713",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538140,1737283897722,-500.0,0.00021095,2,"2025-01-19T10:51:37.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538141,1737283897731,-262.99466134,0.00021095,2,"2025-01-19T10:51:37.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538142,1737283897740,-521.4,0.00021095,2,"2025-01-19T10:51:37.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538143,1737283897750,-500.0,0.00021095,2,"2025-01-19T10:51:37.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538144,1737283897759,-500.0,0.00021095,2,"2025-01-19T10:51:37.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538145,1737283897768,-627.47,0.00021095,2,"2025-01-19T10:51:37.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538146,1737283897777,-500.0,0.00021095,2,"2025-01-19T10:51:37.777",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538147,1737283897786,-500.0,0.00021095,2,"2025-01-19T10:51:37.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538148,1737283897796,-500.0,0.00021095,2,"2025-01-19T10:51:37.796",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538149,1737283897805,-549.93750262,0.00021095,2,"2025-01-19T10:51:37.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538150,1737283897814,-500.0,0.00021095,2,"2025-01-19T10:51:37.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538151,1737283897823,-579.9,0.00021095,2,"2025-01-19T10:51:37.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538152,1737283897833,-500.0,0.00021095,2,"2025-01-19T10:51:37.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538153,1737283897843,-547.10149841,0.00021095,2,"2025-01-19T10:51:37.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538154,1737283897852,-500.0,0.00021095,2,"2025-01-19T10:51:37.852",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538155,1737283897862,-500.0,0.00021095,2,"2025-01-19T10:51:37.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538156,1737283897871,-500.0,0.00021095,2,"2025-01-19T10:51:37.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538157,1737283897882,-513.90218967,0.00021095,2,"2025-01-19T10:51:37.882",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538158,1737283897892,-500.0,0.00021095,2,"2025-01-19T10:51:37.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538159,1737283897902,-246.84378867,0.00021095,2,"2025-01-19T10:51:37.902",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538160,1737283897912,-500.0,0.00021095,2,"2025-01-19T10:51:37.912",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538161,1737283897922,-335.18357167,0.00021095,2,"2025-01-19T10:51:37.922",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538162,1737283897931,-500.0,0.00021095,2,"2025-01-19T10:51:37.931",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538163,1737283897941,-500.0,0.00021095,2,"2025-01-19T10:51:37.941",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538164,1737283897951,-500.0,0.00021095,2,"2025-01-19T10:51:37.951",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538165,1737283897961,-500.0,0.00021095,2,"2025-01-19T10:51:37.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538166,1737283897971,-1003.77,0.00021095,2,"2025-01-19T10:51:37.971",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538167,1737283897980,-500.0,0.00021095,2,"2025-01-19T10:51:37.980",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538168,1737283897990,-644.56724581,0.00021095,2,"2025-01-19T10:51:37.990",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538169,1737283897999,-1030.56,0.00021095,2,"2025-01-19T10:51:37.999",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538170,1737283898009,-500.0,0.00021095,2,"2025-01-19T10:51:38.009",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538171,1737283898019,-631.77,0.00021095,2,"2025-01-19T10:51:38.019",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538172,1737283898028,-2323.77,0.00021095,2,"2025-01-19T10:51:38.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538173,1737283898038,-635.02,0.00021095,2,"2025-01-19T10:51:38.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538174,1737283898048,-500.0,0.00021095,2,"2025-01-19T10:51:38.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538175,1737283898059,-577.63,0.00021095,2,"2025-01-19T10:51:38.059",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538176,1737283898068,-500.0,0.00021095,2,"2025-01-19T10:51:38.068",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538177,1737283898077,-500.0,0.00021095,2,"2025-01-19T10:51:38.077",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538178,1737283898087,-3097.0,0.00021095,2,"2025-01-19T10:51:38.087",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538179,1737283898095,-521.34705755,0.00021095,2,"2025-01-19T10:51:38.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538180,1737283898105,-1005.63,0.00021095,2,"2025-01-19T10:51:38.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538181,1737283898115,-500.0,0.00021095,2,"2025-01-19T10:51:38.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538182,1737283898124,-500.0,0.00021095,2,"2025-01-19T10:51:38.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538183,1737283898134,-500.0,0.00021095,2,"2025-01-19T10:51:38.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538184,1737283898143,-500.0,0.00021095,2,"2025-01-19T10:51:38.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538185,1737283898153,-1256.94,0.00021095,2,"2025-01-19T10:51:38.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538186,1737283898163,-1216.46,0.00021095,2,"2025-01-19T10:51:38.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538187,1737283898172,-416.61338799,0.00021095,2,"2025-01-19T10:51:38.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538188,1737283898181,-608.69,0.00021095,2,"2025-01-19T10:51:38.181",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538189,1737283898191,-11879.94,0.00021095,2,"2025-01-19T10:51:38.191",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538190,1737283898200,-500.0,0.00021095,2,"2025-01-19T10:51:38.200",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538191,1737283898211,-500.0,0.00021095,2,"2025-01-19T10:51:38.211",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538192,1737283898220,-500.0,0.00021095,2,"2025-01-19T10:51:38.220",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538193,1737283898230,-688.32,0.00021095,2,"2025-01-19T10:51:38.230",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538194,1737283898240,-3397.4,0.00021095,2,"2025-01-19T10:51:38.240",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538195,1737283898251,-518.00037469,0.00021095,2,"2025-01-19T10:51:38.251",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538196,1737283898264,-500.0,0.00021095,2,"2025-01-19T10:51:38.264",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538197,1737283898274,-5667.54,0.00021095,2,"2025-01-19T10:51:38.274",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538198,1737283898283,-1735.14,0.00021095,2,"2025-01-19T10:51:38.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538199,1737283898294,-500.0,0.00021095,2,"2025-01-19T10:51:38.294",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538200,1737283898304,-942.38,0.00021095,2,"2025-01-19T10:51:38.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538201,1737283898314,-515.10161927,0.00021095,2,"2025-01-19T10:51:38.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538202,1737283898323,-617.68,0.00021095,2,"2025-01-19T10:51:38.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538203,1737283898334,-500.0,0.00021095,2,"2025-01-19T10:51:38.334",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538204,1737283898344,-3188.95,0.00021095,2,"2025-01-19T10:51:38.344",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538205,1737283898353,-557.16228519,0.00021095,2,"2025-01-19T10:51:38.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538206,1737283898362,-2260.69,0.00021095,2,"2025-01-19T10:51:38.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538207,1737283898371,-500.0,0.00021095,2,"2025-01-19T10:51:38.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538208,1737283898379,-1124.05,0.00021095,2,"2025-01-19T10:51:38.379",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538209,1737283898389,-500.0,0.00021095,2,"2025-01-19T10:51:38.389",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538210,1737283898399,-500.0,0.00021095,2,"2025-01-19T10:51:38.399",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538211,1737283898409,-544.77,0.00021095,2,"2025-01-19T10:51:38.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538212,1737283898418,-500.0,0.00021095,2,"2025-01-19T10:51:38.418",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538213,1737283898428,-1632.27,0.00021095,2,"2025-01-19T10:51:38.428",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538214,1737283898438,-500.0,0.00021095,2,"2025-01-19T10:51:38.438",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538215,1737283898447,-1360.05,0.00021095,2,"2025-01-19T10:51:38.447",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538216,1737283898456,-550.47,0.00021095,2,"2025-01-19T10:51:38.456",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538217,1737283898466,-730.23,0.00021095,2,"2025-01-19T10:51:38.466",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538218,1737283898476,-500.0,0.00021095,2,"2025-01-19T10:51:38.476",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538219,1737283898485,-1209.91,0.00021095,2,"2025-01-19T10:51:38.485",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538220,1737283898495,-500.0,0.00021095,2,"2025-01-19T10:51:38.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538221,1737283898504,-962.98,0.00021095,2,"2025-01-19T10:51:38.504",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538222,1737283898514,-1043.59,0.00021095,2,"2025-01-19T10:51:38.514",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538223,1737283898523,-704.36,0.00021095,2,"2025-01-19T10:51:38.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538224,1737283898533,-500.0,0.00021095,2,"2025-01-19T10:51:38.533",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538225,1737283898542,-543.14,0.00021095,2,"2025-01-19T10:51:38.542",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538226,1737283898551,-2894.56,0.00021095,2,"2025-01-19T10:51:38.551",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538227,1737283898560,-627.352816,0.00021095,2,"2025-01-19T10:51:38.560",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538228,1737283898570,-1112.25,0.00021095,2,"2025-01-19T10:51:38.570",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538229,1737283898580,-1126.32,0.00021095,2,"2025-01-19T10:51:38.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538230,1737283898589,-500.0,0.00021095,2,"2025-01-19T10:51:38.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538231,1737283898599,-541.55,0.00021095,2,"2025-01-19T10:51:38.599",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538232,1737283898608,-1448.99,0.00021095,2,"2025-01-19T10:51:38.608",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538233,1737283898617,-500.0,0.00021095,2,"2025-01-19T10:51:38.617",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538234,1737283898626,-500.0,0.00021095,2,"2025-01-19T10:51:38.626",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538235,1737283898635,-913.02,0.00021095,2,"2025-01-19T10:51:38.635",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538236,1737283898644,-500.0,0.00021095,2,"2025-01-19T10:51:38.644",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538237,1737283898654,-500.0,0.00021095,2,"2025-01-19T10:51:38.654",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538238,1737283898663,-1265.52,0.00021095,2,"2025-01-19T10:51:38.663",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538239,1737283898673,-4009.74,0.00021095,2,"2025-01-19T10:51:38.673",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538240,1737283898683,-700.51,0.00021095,2,"2025-01-19T10:51:38.683",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538241,1737283898692,-500.0,0.00021095,2,"2025-01-19T10:51:38.692",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538242,1737283898701,-500.0,0.00021095,2,"2025-01-19T10:51:38.701",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538243,1737283898712,-940.25,0.00021095,2,"2025-01-19T10:51:38.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538244,1737283898721,-508.68063596,0.00021095,2,"2025-01-19T10:51:38.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538245,1737283898731,-518.34660319,0.00021095,2,"2025-01-19T10:51:38.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538246,1737283898740,-500.0,0.00021095,2,"2025-01-19T10:51:38.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538247,1737283898749,-2618.63,0.00021095,2,"2025-01-19T10:51:38.749",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538248,1737283898759,-500.0,0.00021095,2,"2025-01-19T10:51:38.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538249,1737283898768,-508.66087718,0.00021095,2,"2025-01-19T10:51:38.768",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538250,1737283898778,-600.2,0.00021095,2,"2025-01-19T10:51:38.778",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538251,1737283898787,-500.0,0.00021095,2,"2025-01-19T10:51:38.787",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538252,1737283898796,-500.0,0.00021095,2,"2025-01-19T10:51:38.796",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538253,1737283898805,-7315.83,0.00021095,2,"2025-01-19T10:51:38.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538254,1737283898814,-1886.57,0.00021095,2,"2025-01-19T10:51:38.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538255,1737283898823,-2144.05,0.00021095,2,"2025-01-19T10:51:38.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538256,1737283898832,-1320.33,0.00021095,2,"2025-01-19T10:51:38.832",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538257,1737283898846,-500.0,0.00021095,2,"2025-01-19T10:51:38.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538258,1737283898862,-517.55481756,0.00021095,2,"2025-01-19T10:51:38.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538259,1737283898874,-1833.46,0.00021095,2,"2025-01-19T10:51:38.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538260,1737283898888,-500.0,0.00021095,2,"2025-01-19T10:51:38.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538261,1737283898904,-500.0,0.00021095,2,"2025-01-19T10:51:38.904",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538262,1737283898919,-1146.48,0.00021095,2,"2025-01-19T10:51:38.919",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538263,1737283898934,-500.0,0.00021095,2,"2025-01-19T10:51:38.934",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538264,1737283898947,-6964.65,0.00021095,2,"2025-01-19T10:51:38.947",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538265,1737283898962,-1729.83,0.00021095,2,"2025-01-19T10:51:38.962",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538266,1737283898973,-500.0,0.00021095,2,"2025-01-19T10:51:38.973",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538267,1737283898988,-2349.68,0.00021095,2,"2025-01-19T10:51:38.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538268,1737283899003,-500.0,0.00021095,2,"2025-01-19T10:51:39.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538269,1737283899017,-500.0,0.00021095,2,"2025-01-19T10:51:39.017",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538270,1737283899032,-2142.93,0.00021095,2,"2025-01-19T10:51:39.032",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538271,1737283899047,-1744.21,0.00021095,2,"2025-01-19T10:51:39.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538272,1737283899062,-686.43,0.00021095,2,"2025-01-19T10:51:39.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538273,1737283899076,-2892.09,0.00021095,2,"2025-01-19T10:51:39.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538274,1737283899092,-500.0,0.00021095,2,"2025-01-19T10:51:39.092",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538275,1737283899106,-500.0,0.00021095,2,"2025-01-19T10:51:39.106",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538276,1737283899121,-205.56,0.00021095,2,"2025-01-19T10:51:39.121",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538277,1737283899135,-623.62,0.00021095,2,"2025-01-19T10:51:39.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538278,1737283899148,-1002.08,0.00021095,2,"2025-01-19T10:51:39.148",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538279,1737283899159,-500.0,0.00021095,2,"2025-01-19T10:51:39.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538280,1737283899172,-770.77,0.00021095,2,"2025-01-19T10:51:39.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538281,1737283899188,-9460.13,0.00021095,2,"2025-01-19T10:51:39.188",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538282,1737283899199,-2072.12,0.00021095,2,"2025-01-19T10:51:39.199",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538283,1737283899212,-500.0,0.00021095,2,"2025-01-19T10:51:39.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538284,1737283899226,-4098.31,0.00021095,2,"2025-01-19T10:51:39.226",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538285,1737283899241,-500.0,0.00021095,2,"2025-01-19T10:51:39.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538286,1737283899253,-500.0,0.00021095,2,"2025-01-19T10:51:39.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538287,1737283899265,-500.0,0.00021095,2,"2025-01-19T10:51:39.265",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538288,1737283899280,-509.25,0.00021095,2,"2025-01-19T10:51:39.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538289,1737283899292,-196.8736789,0.00021095,2,"2025-01-19T10:51:39.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538290,1737283899304,-500.0,0.00021095,2,"2025-01-19T10:51:39.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538291,1737283899315,-503.74,0.00021095,2,"2025-01-19T10:51:39.315",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538292,1737283899327,-500.0,0.00021095,2,"2025-01-19T10:51:39.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538293,1737283899341,-500.0,0.00021095,2,"2025-01-19T10:51:39.341",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538294,1737283899353,-500.0,0.00021095,2,"2025-01-19T10:51:39.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538295,1737283899365,-1622.26,0.00021095,2,"2025-01-19T10:51:39.365",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538296,1737283899377,-500.0,0.00021095,2,"2025-01-19T10:51:39.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538297,1737283899389,-500.0,0.00021095,2,"2025-01-19T10:51:39.389",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538298,1737283899401,-839.58,0.00021095,2,"2025-01-19T10:51:39.401",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538299,1737283899414,-622.13,0.00021095,2,"2025-01-19T10:51:39.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538300,1737283899426,-746.16,0.00021095,2,"2025-01-19T10:51:39.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538301,1737283899438,-500.0,0.00021095,2,"2025-01-19T10:51:39.438",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538302,1737283899450,-2122.49,0.00021095,2,"2025-01-19T10:51:39.450",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538303,1737283899463,-700.78,0.00021095,2,"2025-01-19T10:51:39.463",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538304,1737283899476,-500.0,0.00021095,2,"2025-01-19T10:51:39.476",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538305,1737283899488,-500.0,0.00021095,2,"2025-01-19T10:51:39.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538306,1737283899500,-500.0,0.00021095,2,"2025-01-19T10:51:39.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538307,1737283899513,-6710.42,0.00021095,2,"2025-01-19T10:51:39.513",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538308,1737283899526,-968.36,0.00021095,2,"2025-01-19T10:51:39.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538309,1737283899539,-500.0,0.00021095,2,"2025-01-19T10:51:39.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538310,1737283899552,-500.0,0.00021095,2,"2025-01-19T10:51:39.552",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538311,1737283899564,-500.0,0.00021095,2,"2025-01-19T10:51:39.564",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538312,1737283899576,-500.0,0.00021095,2,"2025-01-19T10:51:39.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538313,1737283899588,-2138.74,0.00021095,2,"2025-01-19T10:51:39.588",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538314,1737283899601,-2990.26,0.00021095,2,"2025-01-19T10:51:39.601",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538315,1737283899613,-500.0,0.00021095,2,"2025-01-19T10:51:39.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538316,1737283899626,-939.99,0.00021095,2,"2025-01-19T10:51:39.626",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538317,1737283899639,-1497.89,0.00021095,2,"2025-01-19T10:51:39.639",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538318,1737283899652,-524.53201924,0.00021095,2,"2025-01-19T10:51:39.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538319,1737283899664,-500.0,0.00021095,2,"2025-01-19T10:51:39.664",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538320,1737283899676,-500.0,0.00021095,2,"2025-01-19T10:51:39.676",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538321,1737283899687,-500.0,0.00021095,2,"2025-01-19T10:51:39.687",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538322,1737283899699,-1550.84,0.00021095,2,"2025-01-19T10:51:39.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538323,1737283899712,-500.0,0.00021095,2,"2025-01-19T10:51:39.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538324,1737283899724,-500.0,0.00021095,2,"2025-01-19T10:51:39.724",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538325,1737283899735,-500.0,0.00021095,2,"2025-01-19T10:51:39.735",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538326,1737283899748,-1454.18,0.00021095,2,"2025-01-19T10:51:39.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538327,1737283899759,-660.46,0.00021095,2,"2025-01-19T10:51:39.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538328,1737283899771,-857.18,0.00021095,2,"2025-01-19T10:51:39.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538329,1737283899782,-2515.58,0.00021095,2,"2025-01-19T10:51:39.782",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538330,1737283899794,-500.0,0.00021095,2,"2025-01-19T10:51:39.794",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538331,1737283899806,-500.0,0.00021095,2,"2025-01-19T10:51:39.806",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538332,1737283899818,-500.0,0.00021095,2,"2025-01-19T10:51:39.818",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538333,1737283899830,-1304.59,0.00021095,2,"2025-01-19T10:51:39.830",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538334,1737283899841,-1399.53,0.00021095,2,"2025-01-19T10:51:39.841",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538335,1737283899853,-420.98301534,0.00021095,2,"2025-01-19T10:51:39.853",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538336,1737283899864,-500.0,0.00021095,2,"2025-01-19T10:51:39.864",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538337,1737283899876,-961.23,0.00021095,2,"2025-01-19T10:51:39.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538338,1737283899888,-500.0,0.00021095,2,"2025-01-19T10:51:39.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538339,1737283899899,-500.0,0.00021095,2,"2025-01-19T10:51:39.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538340,1737283899911,-6814.74,0.00021095,2,"2025-01-19T10:51:39.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538341,1737283899923,-500.0,0.00021095,2,"2025-01-19T10:51:39.923",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538342,1737283899934,-563.53,0.00021095,2,"2025-01-19T10:51:39.934",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538343,1737283899945,-2694.65,0.00021095,2,"2025-01-19T10:51:39.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538344,1737283899957,-208.38571402,0.00021095,2,"2025-01-19T10:51:39.957",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538345,1737283899969,-500.0,0.00021095,2,"2025-01-19T10:51:39.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538346,1737283899980,-2319.64,0.00021095,2,"2025-01-19T10:51:39.980",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538347,1737283899991,-2281.0,0.00021095,2,"2025-01-19T10:51:39.991",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538348,1737283900003,-500.0,0.00021095,2,"2025-01-19T10:51:40.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538349,1737283900014,-500.0,0.00021095,2,"2025-01-19T10:51:40.014",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538350,1737283900025,-500.0,0.00021095,2,"2025-01-19T10:51:40.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538351,1737283900036,-579.85,0.00021095,2,"2025-01-19T10:51:40.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538352,1737283900048,-500.0,0.00021095,2,"2025-01-19T10:51:40.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538353,1737283900059,-608.39,0.00021095,2,"2025-01-19T10:51:40.059",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538354,1737283900070,-814.26,0.00021095,2,"2025-01-19T10:51:40.070",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538355,1737283900081,-500.0,0.00021095,2,"2025-01-19T10:51:40.081",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538356,1737283900092,-500.0,0.00021095,2,"2025-01-19T10:51:40.092",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538357,1737283900103,-666.3,0.00021095,2,"2025-01-19T10:51:40.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538358,1737283900114,-510.93,0.00021095,2,"2025-01-19T10:51:40.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538359,1737283900125,-1602.86,0.00021095,2,"2025-01-19T10:51:40.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538360,1737283900137,-500.0,0.00021095,2,"2025-01-19T10:51:40.137",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538361,1737283900148,-1636.5,0.00021095,2,"2025-01-19T10:51:40.148",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538362,1737283900159,-500.0,0.00021095,2,"2025-01-19T10:51:40.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538363,1737283900171,-500.0,0.00021095,2,"2025-01-19T10:51:40.171",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538364,1737283900182,-626.38,0.00021095,2,"2025-01-19T10:51:40.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538365,1737283900193,-1000.0,0.00021095,2,"2025-01-19T10:51:40.193",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538366,1737283900204,-780.64,0.00021095,2,"2025-01-19T10:51:40.204",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538367,1737283900217,-633.29,0.00021095,2,"2025-01-19T10:51:40.217",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538368,1737283900228,-500.0,0.00021095,2,"2025-01-19T10:51:40.228",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538369,1737283900239,-500.0,0.00021095,2,"2025-01-19T10:51:40.239",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538370,1737283900251,-500.0,0.00021095,2,"2025-01-19T10:51:40.251",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538371,1737283900267,-500.0,0.00021095,2,"2025-01-19T10:51:40.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538372,1737283900278,-500.0,0.00021095,2,"2025-01-19T10:51:40.278",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538373,1737283900289,-1313.29,0.00021095,2,"2025-01-19T10:51:40.289",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538374,1737283900302,-500.0,0.00021095,2,"2025-01-19T10:51:40.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538375,1737283900314,-659.22,0.00021095,2,"2025-01-19T10:51:40.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538376,1737283900325,-917.59,0.00021095,2,"2025-01-19T10:51:40.325",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538377,1737283900337,-443.68351525,0.00021095,2,"2025-01-19T10:51:40.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538378,1737283900348,-562.37,0.00021095,2,"2025-01-19T10:51:40.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538379,1737283900359,-633.86,0.00021095,2,"2025-01-19T10:51:40.359",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538380,1737283900370,-1551.56,0.00021095,2,"2025-01-19T10:51:40.370",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538381,1737283900381,-521.37661701,0.00021095,2,"2025-01-19T10:51:40.381",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538382,1737283900392,-500.0,0.00021095,2,"2025-01-19T10:51:40.392",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538383,1737283900403,-500.0,0.00021095,2,"2025-01-19T10:51:40.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538384,1737283900414,-1631.28,0.00021095,2,"2025-01-19T10:51:40.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538385,1737283900425,-509.87,0.00021095,2,"2025-01-19T10:51:40.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538386,1737283900437,-500.0,0.00021095,2,"2025-01-19T10:51:40.437",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538387,1737283900448,-500.0,0.00021095,2,"2025-01-19T10:51:40.448",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538388,1737283900459,-500.0,0.00021095,2,"2025-01-19T10:51:40.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538389,1737283900471,-11562.91,0.00021095,2,"2025-01-19T10:51:40.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538390,1737283900482,-2945.05,0.00021095,2,"2025-01-19T10:51:40.482",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538391,1737283900493,-512.82377305,0.00021095,2,"2025-01-19T10:51:40.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538392,1737283900504,-1288.18,0.00021095,2,"2025-01-19T10:51:40.504",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538393,1737283900515,-1035.44,0.00021095,2,"2025-01-19T10:51:40.515",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538394,1737283900525,-500.0,0.00021095,2,"2025-01-19T10:51:40.525",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538395,1737283900536,-604.12,0.00021095,2,"2025-01-19T10:51:40.536",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538396,1737283900547,-701.15,0.00021095,2,"2025-01-19T10:51:40.547",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538397,1737283900558,-684.27,0.00021095,2,"2025-01-19T10:51:40.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538398,1737283900569,-726.31,0.00021095,2,"2025-01-19T10:51:40.569",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538399,1737283900580,-500.0,0.00021095,2,"2025-01-19T10:51:40.580",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538400,1737283900591,-693.12,0.00021095,2,"2025-01-19T10:51:40.591",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538401,1737283900602,-1243.35,0.00021095,2,"2025-01-19T10:51:40.602",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538402,1737283900613,-500.0,0.00021095,2,"2025-01-19T10:51:40.613",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538403,1737283900624,-583.23,0.00021095,2,"2025-01-19T10:51:40.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538404,1737283900636,-203.94393132,0.00021192,2,"2025-01-19T10:51:40.636",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538405,1737283900646,-152.0,0.0002122,4,"2025-01-19T10:51:40.646",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538406,1737283900657,-209.0,0.000213,2,"2025-01-19T10:51:40.657",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538407,1737283900668,-693.970146,0.00021369,2,"2025-01-19T10:51:40.668",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538408,1737283900678,-159.534965,0.00021369,2,"2025-01-19T10:51:40.678",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538409,1737283900689,-1179.248694,0.00021369,2,"2025-01-19T10:51:40.689",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538410,1737283900700,-157.30161,0.00021369,2,"2025-01-19T10:51:40.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538411,1737283900714,-500.0,0.00021369,2,"2025-01-19T10:51:40.714",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538412,1737283900725,-500.0,0.00021369,2,"2025-01-19T10:51:40.725",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538413,1737283900736,-509.9398266,0.00021369,2,"2025-01-19T10:51:40.736",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538414,1737283900748,-500.0,0.00021369,2,"2025-01-19T10:51:40.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538415,1737283900759,-500.0,0.00021369,2,"2025-01-19T10:51:40.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538416,1737283900770,-500.0,0.00021369,2,"2025-01-19T10:51:40.770",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538417,1737283900782,-500.0,0.00021369,2,"2025-01-19T10:51:40.782",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538418,1737283900793,-500.0,0.00021369,2,"2025-01-19T10:51:40.793",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538419,1737283900804,-500.0,0.00021369,2,"2025-01-19T10:51:40.804",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538420,1737283900816,-500.0,0.00021369,2,"2025-01-19T10:51:40.816",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538421,1737283900827,-500.0,0.00021369,2,"2025-01-19T10:51:40.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538422,1737283900839,-879.97,0.00021369,2,"2025-01-19T10:51:40.839",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538423,1737283900851,-538.6,0.00021369,2,"2025-01-19T10:51:40.851",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538424,1737283900863,-506.32,0.00021369,2,"2025-01-19T10:51:40.863",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538425,1737283900874,-1099.14,0.00021369,2,"2025-01-19T10:51:40.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538426,1737283900887,-515.66731416,0.00021369,2,"2025-01-19T10:51:40.887",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538427,1737283900899,-672.06,0.00021369,2,"2025-01-19T10:51:40.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538428,1737283900910,-500.0,0.00021369,2,"2025-01-19T10:51:40.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538429,1737283900923,-500.0,0.00021369,2,"2025-01-19T10:51:40.923",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538430,1737283900935,-487.96969057,0.00021369,2,"2025-01-19T10:51:40.935",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538431,1737283900946,-500.0,0.00021369,2,"2025-01-19T10:51:40.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538432,1737283900959,-500.0,0.00021369,2,"2025-01-19T10:51:40.959",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538433,1737283900971,-525.23894584,0.00021369,2,"2025-01-19T10:51:40.971",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538434,1737283900983,-500.0,0.00021369,2,"2025-01-19T10:51:40.983",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538435,1737283900995,-500.0,0.00021369,2,"2025-01-19T10:51:40.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538436,1737283901006,-517.81490035,0.00021369,2,"2025-01-19T10:51:41.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538437,1737283901018,-500.0,0.00021369,2,"2025-01-19T10:51:41.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538438,1737283901029,-500.0,0.00021369,2,"2025-01-19T10:51:41.029",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538439,1737283901040,-592.22746689,0.00021369,2,"2025-01-19T10:51:41.040",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538440,1737283901051,-500.0,0.00021369,2,"2025-01-19T10:51:41.051",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538441,1737283901384,-791.74,0.00021369,2,"2025-01-19T10:51:41.384",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538442,1737283901394,-500.0,0.00021369,2,"2025-01-19T10:51:41.394",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538443,1737283901404,-500.0,0.00021369,2,"2025-01-19T10:51:41.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538444,1737283901414,-500.0,0.00021369,2,"2025-01-19T10:51:41.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538445,1737283901423,-500.0,0.00021369,2,"2025-01-19T10:51:41.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538446,1737283901434,-533.94,0.00021369,2,"2025-01-19T10:51:41.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538447,1737283901443,-500.0,0.00021369,2,"2025-01-19T10:51:41.443",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538448,1737283901453,-618.13867049,0.00021369,2,"2025-01-19T10:51:41.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538449,1737283901464,-969.95,0.00021369,2,"2025-01-19T10:51:41.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538450,1737283901473,-500.0,0.00021369,2,"2025-01-19T10:51:41.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538451,1737283901482,-500.0,0.00021369,2,"2025-01-19T10:51:41.482",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538452,1737283901492,-500.0,0.00021369,2,"2025-01-19T10:51:41.492",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538453,1737283901502,-152.06599502,0.00021369,2,"2025-01-19T10:51:41.502",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538454,1737283901511,-506.92987155,0.00021369,2,"2025-01-19T10:51:41.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538455,1737283901521,-217.61838818,0.00021369,2,"2025-01-19T10:51:41.521",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538456,1737283901530,-1154.09,0.00021369,2,"2025-01-19T10:51:41.530",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538457,1737283901539,-546.77,0.00021369,2,"2025-01-19T10:51:41.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538458,1737283901548,-513.43,0.00021369,2,"2025-01-19T10:51:41.548",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538459,1737283901557,-371.5993179,0.00021369,2,"2025-01-19T10:51:41.557",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538460,1737283901567,-500.0,0.00021369,2,"2025-01-19T10:51:41.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538461,1737283901576,-1248.1,0.00021369,2,"2025-01-19T10:51:41.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538462,1737283901585,-500.0,0.00021369,2,"2025-01-19T10:51:41.585",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538463,1737283901594,-500.0,0.00021369,2,"2025-01-19T10:51:41.594",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538464,1737283901604,-857.42,0.00021369,2,"2025-01-19T10:51:41.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538465,1737283901614,-526.35732264,0.00021369,2,"2025-01-19T10:51:41.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538466,1737283901623,-1848.61,0.00021369,2,"2025-01-19T10:51:41.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538467,1737283901632,-279.13348791,0.00021369,2,"2025-01-19T10:51:41.632",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538468,1737283901642,-1098.96,0.00021369,2,"2025-01-19T10:51:41.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538469,1737283901652,-500.0,0.00021369,2,"2025-01-19T10:51:41.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538470,1737283901661,-500.0,0.00021369,2,"2025-01-19T10:51:41.661",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538471,1737283901670,-2979.32,0.00021369,2,"2025-01-19T10:51:41.670",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538472,1737283901679,-500.0,0.00021369,2,"2025-01-19T10:51:41.679",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538473,1737283901689,-500.0,0.00021369,2,"2025-01-19T10:51:41.689",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538474,1737283901698,-793.62,0.00021369,2,"2025-01-19T10:51:41.698",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538475,1737283901707,-500.0,0.00021369,2,"2025-01-19T10:51:41.707",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538476,1737283901718,-500.0,0.00021369,2,"2025-01-19T10:51:41.718",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538477,1737283901727,-1198.76,0.00021369,2,"2025-01-19T10:51:41.727",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538478,1737283901736,-572.69,0.00021369,2,"2025-01-19T10:51:41.736",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538479,1737283901745,-500.0,0.00021369,2,"2025-01-19T10:51:41.745",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538480,1737283901755,-500.0,0.00021369,2,"2025-01-19T10:51:41.755",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538481,1737283901764,-500.0,0.00021369,2,"2025-01-19T10:51:41.764",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538482,1737283901774,-500.0,0.00021369,2,"2025-01-19T10:51:41.774",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538483,1737283901783,-500.0,0.00021369,2,"2025-01-19T10:51:41.783",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538484,1737283901792,-745.22,0.00021369,2,"2025-01-19T10:51:41.792",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538485,1737283901802,-500.0,0.00021369,2,"2025-01-19T10:51:41.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538486,1737283901811,-590.61,0.00021369,2,"2025-01-19T10:51:41.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538487,1737283901820,-500.0,0.00021369,2,"2025-01-19T10:51:41.820",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538488,1737283901829,-500.0,0.00021369,2,"2025-01-19T10:51:41.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538489,1737283901838,-713.24,0.00021369,2,"2025-01-19T10:51:41.838",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538490,1737283901848,-523.75,0.00021369,2,"2025-01-19T10:51:41.848",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538491,1737283901858,-536.69,0.00021369,2,"2025-01-19T10:51:41.858",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538492,1737283901868,-500.0,0.00021369,2,"2025-01-19T10:51:41.868",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538493,1737283901878,-917.76,0.00021369,2,"2025-01-19T10:51:41.878",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538494,1737283901887,-500.0,0.00021369,2,"2025-01-19T10:51:41.887",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538495,1737283901898,-512.37,0.00021369,2,"2025-01-19T10:51:41.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538496,1737283901907,-500.0,0.00021369,2,"2025-01-19T10:51:41.907",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538497,1737283901918,-541.39,0.00021369,2,"2025-01-19T10:51:41.918",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538498,1737283901927,-766.68,0.00021369,2,"2025-01-19T10:51:41.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538499,1737283901938,-776.23,0.00021369,2,"2025-01-19T10:51:41.938",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538500,1737283901948,-321.10013865,0.00021369,2,"2025-01-19T10:51:41.948",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538501,1737283901958,-500.0,0.00021369,2,"2025-01-19T10:51:41.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538502,1737283901968,-500.0,0.00021369,2,"2025-01-19T10:51:41.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538503,1737283901977,-500.0,0.00021369,2,"2025-01-19T10:51:41.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538504,1737283901987,-518.56,0.00021369,2,"2025-01-19T10:51:41.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538505,1737283901996,-500.0,0.00021369,2,"2025-01-19T10:51:41.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538506,1737283902005,-783.5,0.00021369,2,"2025-01-19T10:51:42.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538507,1737283902014,-500.0,0.00021369,2,"2025-01-19T10:51:42.014",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538508,1737283902025,-584.68,0.00021369,2,"2025-01-19T10:51:42.025",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538509,1737283902036,-500.0,0.00021369,2,"2025-01-19T10:51:42.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538510,1737283902045,-500.0,0.00021369,2,"2025-01-19T10:51:42.045",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538511,1737283902054,-500.0,0.00021369,2,"2025-01-19T10:51:42.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538512,1737283902064,-1116.59,0.00021369,2,"2025-01-19T10:51:42.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538513,1737283902073,-500.0,0.00021369,2,"2025-01-19T10:51:42.073",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538514,1737283902083,-519.1126247,0.00021369,2,"2025-01-19T10:51:42.083",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538515,1737283902093,-500.0,0.00021369,2,"2025-01-19T10:51:42.093",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538516,1737283902103,-500.0,0.00021369,2,"2025-01-19T10:51:42.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538517,1737283902114,-500.0,0.00021369,2,"2025-01-19T10:51:42.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538518,1737283902123,-500.0,0.00021369,2,"2025-01-19T10:51:42.123",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538519,1737283902134,-500.0,0.00021369,2,"2025-01-19T10:51:42.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538520,1737283902144,-702.08,0.00021369,2,"2025-01-19T10:51:42.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538521,1737283902154,-2602.19,0.00021369,2,"2025-01-19T10:51:42.154",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538522,1737283902164,-500.0,0.00021369,2,"2025-01-19T10:51:42.164",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538523,1737283902173,-500.0,0.00021369,2,"2025-01-19T10:51:42.173",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538524,1737283902183,-500.0,0.00021369,2,"2025-01-19T10:51:42.183",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538525,1737283902192,-565.03,0.00021369,2,"2025-01-19T10:51:42.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538526,1737283902202,-500.0,0.00021369,2,"2025-01-19T10:51:42.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538527,1737283902214,-500.0,0.00021369,2,"2025-01-19T10:51:42.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538528,1737283902223,-500.0,0.00021369,2,"2025-01-19T10:51:42.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538529,1737283902233,-569.41638231,0.00021369,2,"2025-01-19T10:51:42.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538530,1737283902243,-500.0,0.00021369,2,"2025-01-19T10:51:42.243",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538531,1737283902252,-500.0,0.00021369,2,"2025-01-19T10:51:42.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538532,1737283902265,-296.70366245,0.00021369,2,"2025-01-19T10:51:42.265",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538533,1737283902275,-519.49348246,0.00021369,2,"2025-01-19T10:51:42.275",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538534,1737283902287,-500.0,0.00021369,2,"2025-01-19T10:51:42.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538535,1737283902300,-500.0,0.00021369,2,"2025-01-19T10:51:42.300",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538536,1737283902309,-500.0,0.00021369,2,"2025-01-19T10:51:42.309",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538537,1737283902319,-500.0,0.00021369,2,"2025-01-19T10:51:42.319",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538538,1737283902328,-234.56492627,0.00021369,2,"2025-01-19T10:51:42.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538539,1737283902339,-500.0,0.00021369,2,"2025-01-19T10:51:42.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538540,1737283902348,-500.0,0.00021369,2,"2025-01-19T10:51:42.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538541,1737283902358,-500.0,0.00021369,2,"2025-01-19T10:51:42.358",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538542,1737283902367,-500.0,0.00021369,2,"2025-01-19T10:51:42.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538543,1737283902376,-500.0,0.00021369,2,"2025-01-19T10:51:42.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538544,1737283902385,-500.0,0.00021369,2,"2025-01-19T10:51:42.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538545,1737283902394,-500.0,0.00021369,2,"2025-01-19T10:51:42.394",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538546,1737283902403,-500.0,0.00021369,2,"2025-01-19T10:51:42.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538547,1737283902412,-500.0,0.00021369,2,"2025-01-19T10:51:42.412",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538548,1737283902421,-500.0,0.00021369,2,"2025-01-19T10:51:42.421",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538549,1737283902431,-336.81214281,0.00021369,2,"2025-01-19T10:51:42.431",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538550,1737283902440,-535.14684529,0.00021369,2,"2025-01-19T10:51:42.440",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538551,1737283902450,-500.0,0.00021369,2,"2025-01-19T10:51:42.450",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538552,1737283902460,-500.0,0.00021369,2,"2025-01-19T10:51:42.460",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538553,1737283902470,-500.0,0.00021369,2,"2025-01-19T10:51:42.470",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538554,1737283902479,-500.0,0.00021369,2,"2025-01-19T10:51:42.479",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538555,1737283902488,-500.0,0.00021369,2,"2025-01-19T10:51:42.488",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538556,1737283902498,-500.0,0.00021369,2,"2025-01-19T10:51:42.498",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538557,1737283902507,-500.0,0.00021369,2,"2025-01-19T10:51:42.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538558,1737283902516,-500.0,0.00021369,2,"2025-01-19T10:51:42.516",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538559,1737283902525,-500.0,0.00021369,2,"2025-01-19T10:51:42.525",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538560,1737283902535,-500.0,0.00021369,2,"2025-01-19T10:51:42.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538561,1737283902544,-532.5781954,0.00021369,2,"2025-01-19T10:51:42.544",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538562,1737283902553,-500.0,0.00021369,2,"2025-01-19T10:51:42.553",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538563,1737283902562,-538.67948033,0.00021369,2,"2025-01-19T10:51:42.562",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538564,1737283902572,-500.0,0.00021369,2,"2025-01-19T10:51:42.572",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538565,1737283902581,-500.0,0.00021369,2,"2025-01-19T10:51:42.581",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538566,1737283902590,-525.63150293,0.00021369,2,"2025-01-19T10:51:42.590",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538567,1737283902599,-500.0,0.00021369,2,"2025-01-19T10:51:42.599",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538568,1737283902608,-2043.55,0.00021369,2,"2025-01-19T10:51:42.608",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538569,1737283902618,-549.86,0.00021369,2,"2025-01-19T10:51:42.618",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538570,1737283902628,-500.0,0.00021369,2,"2025-01-19T10:51:42.628",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538571,1737283902638,-500.0,0.00021369,2,"2025-01-19T10:51:42.638",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538572,1737283902648,-427.20234889,0.00021369,2,"2025-01-19T10:51:42.648",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538573,1737283902657,-500.0,0.00021369,2,"2025-01-19T10:51:42.657",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538574,1737283902666,-500.0,0.00021369,2,"2025-01-19T10:51:42.666",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538575,1737283902675,-500.0,0.00021369,2,"2025-01-19T10:51:42.675",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538576,1737283902684,-519.53250888,0.00021369,2,"2025-01-19T10:51:42.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538577,1737283902694,-500.0,0.00021369,2,"2025-01-19T10:51:42.694",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538578,1737283902702,-152.50071768,0.00021369,2,"2025-01-19T10:51:42.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538579,1737283902712,-500.0,0.00021369,2,"2025-01-19T10:51:42.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538580,1737283902722,-500.0,0.00021369,2,"2025-01-19T10:51:42.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538581,1737283902731,-500.0,0.00021369,2,"2025-01-19T10:51:42.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538582,1737283902741,-500.0,0.00021369,2,"2025-01-19T10:51:42.741",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538583,1737283902750,-500.0,0.00021369,2,"2025-01-19T10:51:42.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538584,1737283902759,-500.0,0.00021369,2,"2025-01-19T10:51:42.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538585,1737283902769,-500.0,0.00021369,2,"2025-01-19T10:51:42.769",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538586,1737283902778,-500.0,0.00021369,2,"2025-01-19T10:51:42.778",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538587,1737283902787,-500.0,0.00021369,2,"2025-01-19T10:51:42.787",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538588,1737283902797,-500.0,0.00021369,2,"2025-01-19T10:51:42.797",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538589,1737283902806,-500.0,0.00021369,2,"2025-01-19T10:51:42.806",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538590,1737283902816,-528.74,0.00021369,2,"2025-01-19T10:51:42.816",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538591,1737283902825,-580.43,0.00021369,2,"2025-01-19T10:51:42.825",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538592,1737283902834,-605.84,0.00021369,2,"2025-01-19T10:51:42.834",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538593,1737283902843,-637.03,0.00021369,2,"2025-01-19T10:51:42.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538594,1737283902853,-500.0,0.00021369,2,"2025-01-19T10:51:42.853",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538595,1737283902862,-521.4,0.00021369,2,"2025-01-19T10:51:42.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538596,1737283902871,-500.0,0.00021369,2,"2025-01-19T10:51:42.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538597,1737283902881,-461.46052863,0.00021369,2,"2025-01-19T10:51:42.881",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538598,1737283902892,-627.47,0.00021369,2,"2025-01-19T10:51:42.892",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538599,1737283902901,-500.0,0.00021369,2,"2025-01-19T10:51:42.901",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538600,1737283902911,-373.32096232,0.00021369,2,"2025-01-19T10:51:42.911",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538601,1737283902921,-500.0,0.00021369,2,"2025-01-19T10:51:42.921",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538602,1737283902930,-500.0,0.00021369,2,"2025-01-19T10:51:42.930",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538603,1737283902940,-579.9,0.00021369,2,"2025-01-19T10:51:42.940",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538604,1737283902949,-500.0,0.00021369,2,"2025-01-19T10:51:42.949",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538605,1737283902958,-500.0,0.00021369,2,"2025-01-19T10:51:42.958",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538606,1737283902969,-500.0,0.00021369,2,"2025-01-19T10:51:42.969",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538607,1737283902978,-500.0,0.00021369,2,"2025-01-19T10:51:42.978",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538608,1737283902988,-500.0,0.00021369,2,"2025-01-19T10:51:42.988",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538609,1737283902997,-500.0,0.00021369,2,"2025-01-19T10:51:42.997",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538610,1737283903007,-500.0,0.00021369,2,"2025-01-19T10:51:43.007",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538611,1737283903016,-500.0,0.00021369,2,"2025-01-19T10:51:43.016",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538612,1737283903026,-500.0,0.00021369,2,"2025-01-19T10:51:43.026",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538613,1737283903035,-500.0,0.00021369,2,"2025-01-19T10:51:43.035",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538614,1737283903045,-1003.77,0.00021369,2,"2025-01-19T10:51:43.045",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538615,1737283903055,-241.18,0.00021369,2,"2025-01-19T10:51:43.055",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538616,1737283903064,-1030.56,0.00021369,2,"2025-01-19T10:51:43.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538617,1737283903074,-500.0,0.00021369,2,"2025-01-19T10:51:43.074",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538618,1737283903083,-631.77,0.00021369,2,"2025-01-19T10:51:43.083",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538619,1737283903093,-2323.77,0.00021369,2,"2025-01-19T10:51:43.093",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538620,1737283903103,-635.02,0.00021369,2,"2025-01-19T10:51:43.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538621,1737283903112,-500.0,0.00021369,2,"2025-01-19T10:51:43.112",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538622,1737283903121,-577.63,0.00021369,2,"2025-01-19T10:51:43.121",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538623,1737283903131,-500.0,0.00021369,2,"2025-01-19T10:51:43.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538624,1737283903140,-500.0,0.00021369,2,"2025-01-19T10:51:43.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538625,1737283903149,-3097.0,0.00021369,2,"2025-01-19T10:51:43.149",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538626,1737283903159,-1005.63,0.00021369,2,"2025-01-19T10:51:43.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538627,1737283903168,-500.0,0.00021369,2,"2025-01-19T10:51:43.168",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538628,1737283903177,-500.0,0.00021369,2,"2025-01-19T10:51:43.177",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538629,1737283903187,-500.0,0.00021369,2,"2025-01-19T10:51:43.187",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538630,1737283903196,-500.0,0.00021369,2,"2025-01-19T10:51:43.196",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538631,1737283903206,-1256.94,0.00021369,2,"2025-01-19T10:51:43.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538632,1737283903217,-1216.46,0.00021369,2,"2025-01-19T10:51:43.217",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538633,1737283903227,-608.69,0.00021369,2,"2025-01-19T10:51:43.227",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538634,1737283903236,-11879.94,0.00021369,2,"2025-01-19T10:51:43.236",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538635,1737283903245,-500.0,0.00021369,2,"2025-01-19T10:51:43.245",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538636,1737283903254,-500.0,0.00021369,2,"2025-01-19T10:51:43.254",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538637,1737283903267,-500.0,0.00021369,2,"2025-01-19T10:51:43.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538638,1737283903276,-688.32,0.00021369,2,"2025-01-19T10:51:43.276",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538639,1737283903286,-3397.4,0.00021369,2,"2025-01-19T10:51:43.286",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538640,1737283903295,-500.0,0.00021369,2,"2025-01-19T10:51:43.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538641,1737283903304,-5667.54,0.00021369,2,"2025-01-19T10:51:43.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538642,1737283903314,-1735.14,0.00021369,2,"2025-01-19T10:51:43.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538643,1737283903323,-556.23737929,0.00021369,2,"2025-01-19T10:51:43.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538644,1737283903332,-942.38,0.00021369,2,"2025-01-19T10:51:43.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538645,1737283903342,-617.68,0.00021369,2,"2025-01-19T10:51:43.342",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538646,1737283903352,-514.25260461,0.00021369,2,"2025-01-19T10:51:43.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538647,1737283903361,-3188.95,0.00021369,2,"2025-01-19T10:51:43.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538648,1737283903370,-2260.69,0.00021369,2,"2025-01-19T10:51:43.370",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538649,1737283903379,-500.0,0.00021369,2,"2025-01-19T10:51:43.379",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538650,1737283903388,-1124.05,0.00021369,2,"2025-01-19T10:51:43.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538651,1737283903397,-500.0,0.00021369,2,"2025-01-19T10:51:43.397",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538652,1737283903406,-500.0,0.00021369,2,"2025-01-19T10:51:43.406",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538653,1737283903416,-544.77,0.00021369,2,"2025-01-19T10:51:43.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538654,1737283903425,-240.00946868,0.00021369,2,"2025-01-19T10:51:43.425",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538655,1737283903435,-1632.27,0.00021369,2,"2025-01-19T10:51:43.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538656,1737283903444,-500.0,0.00021369,2,"2025-01-19T10:51:43.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538657,1737283903454,-1360.05,0.00021369,2,"2025-01-19T10:51:43.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538658,1737283903464,-550.47,0.00021369,2,"2025-01-19T10:51:43.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538659,1737283903474,-730.23,0.00021369,2,"2025-01-19T10:51:43.474",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538660,1737283903483,-500.0,0.00021369,2,"2025-01-19T10:51:43.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538661,1737283903493,-1209.91,0.00021369,2,"2025-01-19T10:51:43.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538662,1737283903502,-500.0,0.00021369,2,"2025-01-19T10:51:43.502",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538663,1737283903512,-962.98,0.00021369,2,"2025-01-19T10:51:43.512",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538664,1737283903521,-1043.59,0.00021369,2,"2025-01-19T10:51:43.521",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538665,1737283903530,-704.36,0.00021369,2,"2025-01-19T10:51:43.530",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538666,1737283903540,-194.48010431,0.00021369,2,"2025-01-19T10:51:43.540",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538667,1737283903550,-543.14,0.00021369,2,"2025-01-19T10:51:43.550",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538668,1737283903559,-2894.56,0.00021369,2,"2025-01-19T10:51:43.559",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538669,1737283903568,-1112.25,0.00021369,2,"2025-01-19T10:51:43.568",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538670,1737283903577,-1126.32,0.00021369,2,"2025-01-19T10:51:43.577",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538671,1737283903587,-442.69867882,0.00021369,2,"2025-01-19T10:51:43.587",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538672,1737283903596,-541.55,0.00021369,2,"2025-01-19T10:51:43.596",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538673,1737283903605,-1448.99,0.00021369,2,"2025-01-19T10:51:43.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538674,1737283903615,-500.0,0.00021369,2,"2025-01-19T10:51:43.615",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538675,1737283903624,-541.59655782,0.00021369,2,"2025-01-19T10:51:43.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538676,1737283903633,-913.02,0.00021369,2,"2025-01-19T10:51:43.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538677,1737283903643,-500.0,0.00021369,2,"2025-01-19T10:51:43.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538678,1737283903652,-500.0,0.00021369,2,"2025-01-19T10:51:43.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538679,1737283903662,-1265.52,0.00021369,2,"2025-01-19T10:51:43.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538680,1737283903672,-4009.74,0.00021369,2,"2025-01-19T10:51:43.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538681,1737283903681,-700.51,0.00021369,2,"2025-01-19T10:51:43.681",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538682,1737283903691,-500.0,0.00021369,2,"2025-01-19T10:51:43.691",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538683,1737283903700,-500.0,0.00021369,2,"2025-01-19T10:51:43.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538684,1737283903710,-940.25,0.00021369,2,"2025-01-19T10:51:43.710",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538685,1737283903719,-500.0,0.00021369,2,"2025-01-19T10:51:43.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538686,1737283903729,-2618.63,0.00021369,2,"2025-01-19T10:51:43.729",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538687,1737283903738,-500.0,0.00021369,2,"2025-01-19T10:51:43.738",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538688,1737283903747,-600.2,0.00021369,2,"2025-01-19T10:51:43.747",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538689,1737283903756,-500.0,0.00021369,2,"2025-01-19T10:51:43.756",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538690,1737283903766,-500.0,0.00021369,2,"2025-01-19T10:51:43.766",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538691,1737283903775,-7315.83,0.00021369,2,"2025-01-19T10:51:43.775",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538692,1737283903784,-2144.05,0.00021369,2,"2025-01-19T10:51:43.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538693,1737283903793,-1886.57,0.00021369,2,"2025-01-19T10:51:43.793",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538694,1737283903802,-1320.33,0.00021369,2,"2025-01-19T10:51:43.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538695,1737283903812,-500.0,0.00021369,2,"2025-01-19T10:51:43.812",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538696,1737283903821,-1833.46,0.00021369,2,"2025-01-19T10:51:43.821",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538697,1737283903831,-500.0,0.00021369,2,"2025-01-19T10:51:43.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538698,1737283903840,-500.0,0.00021369,2,"2025-01-19T10:51:43.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538699,1737283903850,-1146.48,0.00021369,2,"2025-01-19T10:51:43.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538700,1737283903859,-500.0,0.00021369,2,"2025-01-19T10:51:43.859",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538701,1737283903868,-6964.65,0.00021369,2,"2025-01-19T10:51:43.868",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538702,1737283903878,-1729.83,0.00021369,2,"2025-01-19T10:51:43.878",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538703,1737283903888,-500.0,0.00021369,2,"2025-01-19T10:51:43.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538704,1737283903898,-2349.68,0.00021369,2,"2025-01-19T10:51:43.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538705,1737283903907,-500.0,0.00021369,2,"2025-01-19T10:51:43.907",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538706,1737283903916,-500.0,0.00021369,2,"2025-01-19T10:51:43.916",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538707,1737283903926,-2142.93,0.00021369,2,"2025-01-19T10:51:43.926",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538708,1737283903935,-1744.21,0.00021369,2,"2025-01-19T10:51:43.935",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538709,1737283903944,-686.43,0.00021369,2,"2025-01-19T10:51:43.944",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538710,1737283903954,-2892.09,0.00021369,2,"2025-01-19T10:51:43.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538711,1737283903964,-500.0,0.00021369,2,"2025-01-19T10:51:43.964",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538712,1737283903974,-500.0,0.00021369,2,"2025-01-19T10:51:43.974",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538713,1737283903983,-205.56,0.00021369,2,"2025-01-19T10:51:43.983",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538714,1737283903992,-623.62,0.00021369,2,"2025-01-19T10:51:43.992",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538715,1737283904001,-1002.08,0.00021369,2,"2025-01-19T10:51:44.001",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538716,1737283904011,-226.97593981,0.00021369,2,"2025-01-19T10:51:44.011",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538717,1737283904020,-770.77,0.00021369,2,"2025-01-19T10:51:44.020",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538718,1737283904029,-9460.13,0.00021369,2,"2025-01-19T10:51:44.029",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538719,1737283904038,-2072.12,0.00021369,2,"2025-01-19T10:51:44.038",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538720,1737283904047,-500.0,0.00021369,2,"2025-01-19T10:51:44.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538721,1737283904057,-4098.31,0.00021369,2,"2025-01-19T10:51:44.057",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538722,1737283904066,-500.0,0.00021369,2,"2025-01-19T10:51:44.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538723,1737283904075,-520.68577169,0.00021369,2,"2025-01-19T10:51:44.075",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538724,1737283904085,-500.0,0.00021369,2,"2025-01-19T10:51:44.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538725,1737283904095,-509.25,0.00021369,2,"2025-01-19T10:51:44.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538726,1737283904103,-500.0,0.00021369,2,"2025-01-19T10:51:44.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538727,1737283904112,-503.74,0.00021369,2,"2025-01-19T10:51:44.112",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538728,1737283904122,-500.0,0.00021369,2,"2025-01-19T10:51:44.122",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538729,1737283904131,-500.0,0.00021369,2,"2025-01-19T10:51:44.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538730,1737283904140,-500.0,0.00021369,2,"2025-01-19T10:51:44.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538731,1737283904149,-1622.26,0.00021369,2,"2025-01-19T10:51:44.149",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538732,1737283904159,-500.0,0.00021369,2,"2025-01-19T10:51:44.159",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538733,1737283904168,-500.0,0.00021369,2,"2025-01-19T10:51:44.168",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538734,1737283904176,-839.58,0.00021369,2,"2025-01-19T10:51:44.176",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538735,1737283904185,-622.13,0.00021369,2,"2025-01-19T10:51:44.185",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538736,1737283904194,-746.16,0.00021369,2,"2025-01-19T10:51:44.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538737,1737283904203,-500.0,0.00021369,2,"2025-01-19T10:51:44.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538738,1737283904214,-2122.49,0.00021369,2,"2025-01-19T10:51:44.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538739,1737283904223,-700.78,0.00021369,2,"2025-01-19T10:51:44.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538740,1737283904232,-174.07054315,0.00021369,2,"2025-01-19T10:51:44.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538741,1737283904241,-500.0,0.00021369,2,"2025-01-19T10:51:44.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538742,1737283904250,-500.0,0.00021369,2,"2025-01-19T10:51:44.250",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538743,1737283904265,-6710.42,0.00021369,2,"2025-01-19T10:51:44.265",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538744,1737283904275,-968.36,0.00021369,2,"2025-01-19T10:51:44.275",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538745,1737283904284,-500.0,0.00021369,2,"2025-01-19T10:51:44.284",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538746,1737283904293,-500.0,0.00021369,2,"2025-01-19T10:51:44.293",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538747,1737283904304,-402.80815776,0.00021369,2,"2025-01-19T10:51:44.304",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538748,1737283904314,-500.0,0.00021369,2,"2025-01-19T10:51:44.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538749,1737283904323,-2138.74,0.00021369,2,"2025-01-19T10:51:44.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538750,1737283904333,-2990.26,0.00021369,2,"2025-01-19T10:51:44.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538751,1737283904343,-500.0,0.00021369,2,"2025-01-19T10:51:44.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538752,1737283904352,-939.99,0.00021369,2,"2025-01-19T10:51:44.352",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538753,1737283904361,-1497.89,0.00021369,2,"2025-01-19T10:51:44.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538754,1737283904371,-500.0,0.00021369,2,"2025-01-19T10:51:44.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538755,1737283904380,-500.0,0.00021369,2,"2025-01-19T10:51:44.380",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538756,1737283904388,-500.0,0.00021369,2,"2025-01-19T10:51:44.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538757,1737283904398,-1550.84,0.00021369,2,"2025-01-19T10:51:44.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538758,1737283904407,-500.0,0.00021369,2,"2025-01-19T10:51:44.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538759,1737283904416,-500.0,0.00021369,2,"2025-01-19T10:51:44.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538760,1737283904426,-500.0,0.00021369,2,"2025-01-19T10:51:44.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538761,1737283904598,-1454.18,0.00021369,2,"2025-01-19T10:51:44.598",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538762,1737283904612,-660.46,0.00021369,2,"2025-01-19T10:51:44.612",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538763,1737283904622,-2515.58,0.00021369,2,"2025-01-19T10:51:44.622",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538764,1737283904632,-857.18,0.00021369,2,"2025-01-19T10:51:44.632",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538765,1737283904641,-500.0,0.00021369,2,"2025-01-19T10:51:44.641",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538766,1737283904650,-500.0,0.00021369,2,"2025-01-19T10:51:44.650",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538767,1737283904659,-500.0,0.00021369,2,"2025-01-19T10:51:44.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538768,1737283904668,-1304.59,0.00021369,2,"2025-01-19T10:51:44.668",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538769,1737283904677,-1399.53,0.00021369,2,"2025-01-19T10:51:44.677",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538770,1737283904687,-500.0,0.00021369,2,"2025-01-19T10:51:44.687",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538771,1737283904696,-961.23,0.00021369,2,"2025-01-19T10:51:44.696",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538772,1737283904706,-511.14317639,0.00021369,2,"2025-01-19T10:51:44.706",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538773,1737283904716,-500.0,0.00021369,2,"2025-01-19T10:51:44.716",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538774,1737283904726,-500.0,0.00021369,2,"2025-01-19T10:51:44.726",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538775,1737283904735,-6814.74,0.00021369,2,"2025-01-19T10:51:44.735",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538776,1737283904745,-563.53,0.00021369,2,"2025-01-19T10:51:44.745",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538777,1737283904754,-2694.65,0.00021369,2,"2025-01-19T10:51:44.754",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538778,1737283904763,-500.0,0.00021369,2,"2025-01-19T10:51:44.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538779,1737283904772,-2319.64,0.00021369,2,"2025-01-19T10:51:44.772",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538780,1737283904782,-2281.0,0.00021369,2,"2025-01-19T10:51:44.782",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538781,1737283904791,-500.0,0.00021369,2,"2025-01-19T10:51:44.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538782,1737283904801,-500.0,0.00021369,2,"2025-01-19T10:51:44.801",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538783,1737283904810,-500.0,0.00021369,2,"2025-01-19T10:51:44.810",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538784,1737283904819,-579.85,0.00021369,2,"2025-01-19T10:51:44.819",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538785,1737283904829,-500.0,0.00021369,2,"2025-01-19T10:51:44.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538786,1737283904838,-608.39,0.00021369,2,"2025-01-19T10:51:44.838",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538787,1737283904848,-512.59080219,0.00021369,2,"2025-01-19T10:51:44.848",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538788,1737283904857,-814.26,0.00021369,2,"2025-01-19T10:51:44.857",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538789,1737283904867,-500.0,0.00021369,2,"2025-01-19T10:51:44.867",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538790,1737283904876,-666.3,0.00021369,2,"2025-01-19T10:51:44.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538791,1737283904886,-510.93,0.00021369,2,"2025-01-19T10:51:44.886",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538792,1737283904895,-1602.86,0.00021369,2,"2025-01-19T10:51:44.895",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538793,1737283904905,-500.0,0.00021369,2,"2025-01-19T10:51:44.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538794,1737283904915,-1636.5,0.00021369,2,"2025-01-19T10:51:44.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538795,1737283904924,-500.0,0.00021369,2,"2025-01-19T10:51:44.924",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538796,1737283904934,-500.0,0.00021369,2,"2025-01-19T10:51:44.934",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538797,1737283904944,-626.38,0.00021369,2,"2025-01-19T10:51:44.944",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538798,1737283904954,-1000.0,0.00021369,2,"2025-01-19T10:51:44.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538799,1737283904964,-780.64,0.00021369,2,"2025-01-19T10:51:44.964",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538800,1737283904974,-633.29,0.00021369,2,"2025-01-19T10:51:44.974",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538801,1737283904983,-500.0,0.00021369,2,"2025-01-19T10:51:44.983",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538802,1737283904993,-474.82651172,0.00021369,2,"2025-01-19T10:51:44.993",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538803,1737283905002,-500.0,0.00021369,2,"2025-01-19T10:51:45.002",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538804,1737283905012,-500.0,0.00021369,2,"2025-01-19T10:51:45.012",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538805,1737283905022,-500.0,0.00021369,2,"2025-01-19T10:51:45.022",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538806,1737283905031,-1313.29,0.00021369,2,"2025-01-19T10:51:45.031",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538807,1737283905040,-500.0,0.00021369,2,"2025-01-19T10:51:45.040",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538808,1737283905050,-659.22,0.00021369,2,"2025-01-19T10:51:45.050",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538809,1737283905059,-917.59,0.00021369,2,"2025-01-19T10:51:45.059",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538810,1737283905069,-562.37,0.00021369,2,"2025-01-19T10:51:45.069",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538811,1737283905079,-633.86,0.00021369,2,"2025-01-19T10:51:45.079",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538812,1737283905088,-1551.56,0.00021369,2,"2025-01-19T10:51:45.088",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538813,1737283905097,-500.0,0.00021369,2,"2025-01-19T10:51:45.097",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538814,1737283905107,-519.19058362,0.00021369,2,"2025-01-19T10:51:45.107",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538815,1737283905116,-1631.28,0.00021369,2,"2025-01-19T10:51:45.116",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538816,1737283905126,-509.87,0.00021369,2,"2025-01-19T10:51:45.126",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538817,1737283905135,-500.0,0.00021369,2,"2025-01-19T10:51:45.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538818,1737283905144,-500.0,0.00021369,2,"2025-01-19T10:51:45.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538819,1737283905154,-500.0,0.00021369,2,"2025-01-19T10:51:45.154",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538820,1737283905164,-11562.91,0.00021369,2,"2025-01-19T10:51:45.164",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538821,1737283905173,-2945.05,0.00021369,2,"2025-01-19T10:51:45.173",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538822,1737283905183,-1035.44,0.00021369,2,"2025-01-19T10:51:45.183",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538823,1737283905192,-1288.18,0.00021369,2,"2025-01-19T10:51:45.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538824,1737283905202,-500.0,0.00021369,2,"2025-01-19T10:51:45.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538825,1737283905212,-604.12,0.00021369,2,"2025-01-19T10:51:45.212",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538826,1737283905222,-701.15,0.00021369,2,"2025-01-19T10:51:45.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538827,1737283905231,-684.27,0.00021369,2,"2025-01-19T10:51:45.231",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538828,1737283905241,-726.31,0.00021369,2,"2025-01-19T10:51:45.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538829,1737283905251,-500.0,0.00021369,2,"2025-01-19T10:51:45.251",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538830,1737283905260,-693.12,0.00021369,2,"2025-01-19T10:51:45.260",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538831,1737283905273,-1243.35,0.00021369,2,"2025-01-19T10:51:45.273",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538832,1737283905283,-500.0,0.00021369,2,"2025-01-19T10:51:45.283",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538833,1737283905292,-583.23,0.00021369,2,"2025-01-19T10:51:45.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538834,1737283905302,-5879.89129525,0.000214,2,"2025-01-19T10:51:45.302",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538835,1737283905313,-203.94393132,0.000214,2,"2025-01-19T10:51:45.313",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538836,1737283905323,-3000.0,0.0002149,2,"2025-01-19T10:51:45.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538837,1737283905332,-206.0,0.000215,2,"2025-01-19T10:51:45.332",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538838,1737283905342,-5500.0,0.000216,2,"2025-01-19T10:51:45.342",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538839,1737283905351,-203.94393132,0.00021608,2,"2025-01-19T10:51:45.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538840,1737283905360,-6978.9835276,0.00021628,2,"2025-01-19T10:51:45.360",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538841,1737283905369,-693.970146,0.00021643,2,"2025-01-19T10:51:45.369",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538842,1737283905379,-1179.248694,0.00021643,2,"2025-01-19T10:51:45.379",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538843,1737283905388,-166.969208,0.00021643,2,"2025-01-19T10:51:45.388",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538844,1737283905398,-500.0,0.00021643,2,"2025-01-19T10:51:45.398",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538845,1737283905407,-500.0,0.00021643,2,"2025-01-19T10:51:45.407",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538846,1737283905416,-500.0,0.00021643,2,"2025-01-19T10:51:45.416",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538847,1737283905426,-500.0,0.00021643,2,"2025-01-19T10:51:45.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538848,1737283905435,-500.0,0.00021643,2,"2025-01-19T10:51:45.435",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538849,1737283905444,-500.0,0.00021643,2,"2025-01-19T10:51:45.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538850,1737283905453,-500.0,0.00021643,2,"2025-01-19T10:51:45.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538851,1737283905464,-500.0,0.00021643,2,"2025-01-19T10:51:45.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538852,1737283905473,-500.0,0.00021643,2,"2025-01-19T10:51:45.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538853,1737283905483,-500.0,0.00021643,2,"2025-01-19T10:51:45.483",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538854,1737283905493,-879.97,0.00021643,2,"2025-01-19T10:51:45.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538855,1737283905502,-538.6,0.00021643,2,"2025-01-19T10:51:45.502",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538856,1737283905511,-506.32,0.00021643,2,"2025-01-19T10:51:45.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538857,1737283905520,-1099.14,0.00021643,2,"2025-01-19T10:51:45.520",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538858,1737283905530,-672.06,0.00021643,2,"2025-01-19T10:51:45.530",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538859,1737283905539,-500.0,0.00021643,2,"2025-01-19T10:51:45.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538860,1737283905548,-500.0,0.00021643,2,"2025-01-19T10:51:45.548",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538861,1737283905558,-500.0,0.00021643,2,"2025-01-19T10:51:45.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538862,1737283905569,-500.0,0.00021643,2,"2025-01-19T10:51:45.569",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538863,1737283905578,-500.0,0.00021643,2,"2025-01-19T10:51:45.578",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538864,1737283905588,-500.0,0.00021643,2,"2025-01-19T10:51:45.588",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538865,1737283905597,-500.0,0.00021643,2,"2025-01-19T10:51:45.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538866,1737283905607,-500.0,0.00021643,2,"2025-01-19T10:51:45.607",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538867,1737283905617,-500.0,0.00021643,2,"2025-01-19T10:51:45.617",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538868,1737283905628,-791.74,0.00021643,2,"2025-01-19T10:51:45.628",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538869,1737283905638,-500.0,0.00021643,2,"2025-01-19T10:51:45.638",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538870,1737283905647,-500.0,0.00021643,2,"2025-01-19T10:51:45.647",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538871,1737283905657,-647.38336714,0.00021643,2,"2025-01-19T10:51:45.657",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538872,1737283905667,-500.0,0.00021643,2,"2025-01-19T10:51:45.667",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538873,1737283905678,-533.94,0.00021643,2,"2025-01-19T10:51:45.678",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538874,1737283905688,-500.0,0.00021643,2,"2025-01-19T10:51:45.688",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538875,1737283905697,-969.95,0.00021643,2,"2025-01-19T10:51:45.697",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538876,1737283905706,-500.0,0.00021643,2,"2025-01-19T10:51:45.706",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538877,1737283905719,-500.0,0.00021643,2,"2025-01-19T10:51:45.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538878,1737283905728,-500.0,0.00021643,2,"2025-01-19T10:51:45.728",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538879,1737283905737,-1154.09,0.00021643,2,"2025-01-19T10:51:45.737",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538880,1737283905747,-546.77,0.00021643,2,"2025-01-19T10:51:45.747",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538881,1737283905756,-500.0,0.00021643,2,"2025-01-19T10:51:45.756",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538882,1737283905766,-1248.1,0.00021643,2,"2025-01-19T10:51:45.766",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538883,1737283905775,-500.0,0.00021643,2,"2025-01-19T10:51:45.775",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538884,1737283905784,-500.0,0.00021643,2,"2025-01-19T10:51:45.784",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538885,1737283905793,-857.42,0.00021643,2,"2025-01-19T10:51:45.793",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538886,1737283905802,-1848.61,0.00021643,2,"2025-01-19T10:51:45.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538887,1737283905811,-1098.96,0.00021643,2,"2025-01-19T10:51:45.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538888,1737283905820,-500.0,0.00021643,2,"2025-01-19T10:51:45.820",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538889,1737283905830,-500.0,0.00021643,2,"2025-01-19T10:51:45.830",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538890,1737283905839,-2979.32,0.00021643,2,"2025-01-19T10:51:45.839",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538891,1737283905848,-521.18014264,0.00021643,2,"2025-01-19T10:51:45.848",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538892,1737283905857,-409.36988999,0.00021643,2,"2025-01-19T10:51:45.857",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538893,1737283905867,-793.62,0.00021643,2,"2025-01-19T10:51:45.867",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538894,1737283905876,-500.0,0.00021643,2,"2025-01-19T10:51:45.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538895,1737283905886,-624.41,0.00021643,2,"2025-01-19T10:51:45.886",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538896,1737283905896,-1198.76,0.00021643,2,"2025-01-19T10:51:45.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538897,1737283905905,-572.69,0.00021643,2,"2025-01-19T10:51:45.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538898,1737283905914,-500.0,0.00021643,2,"2025-01-19T10:51:45.914",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538899,1737283905923,-500.0,0.00021643,2,"2025-01-19T10:51:45.923",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538900,1737283905932,-500.0,0.00021643,2,"2025-01-19T10:51:45.932",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538901,1737283905941,-500.0,0.00021643,2,"2025-01-19T10:51:45.941",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538902,1737283905951,-500.0,0.00021643,2,"2025-01-19T10:51:45.951",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538903,1737283905961,-745.22,0.00021643,2,"2025-01-19T10:51:45.961",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538904,1737283905971,-500.0,0.00021643,2,"2025-01-19T10:51:45.971",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538905,1737283905980,-590.61,0.00021643,2,"2025-01-19T10:51:45.980",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538906,1737283905989,-500.0,0.00021643,2,"2025-01-19T10:51:45.989",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538907,1737283905999,-500.0,0.00021643,2,"2025-01-19T10:51:45.999",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538908,1737283906008,-713.24,0.00021643,2,"2025-01-19T10:51:46.008",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538909,1737283906018,-523.75,0.00021643,2,"2025-01-19T10:51:46.018",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538910,1737283906028,-536.69,0.00021643,2,"2025-01-19T10:51:46.028",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538911,1737283906037,-500.0,0.00021643,2,"2025-01-19T10:51:46.037",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538912,1737283906047,-917.76,0.00021643,2,"2025-01-19T10:51:46.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538913,1737283906056,-500.0,0.00021643,2,"2025-01-19T10:51:46.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538914,1737283906065,-512.37,0.00021643,2,"2025-01-19T10:51:46.065",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538915,1737283906075,-522.67492848,0.00021643,2,"2025-01-19T10:51:46.075",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538916,1737283906084,-541.39,0.00021643,2,"2025-01-19T10:51:46.084",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538917,1737283906093,-766.68,0.00021643,2,"2025-01-19T10:51:46.093",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538918,1737283906102,-776.23,0.00021643,2,"2025-01-19T10:51:46.102",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538919,1737283906111,-500.0,0.00021643,2,"2025-01-19T10:51:46.111",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538920,1737283906120,-500.0,0.00021643,2,"2025-01-19T10:51:46.120",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538921,1737283906129,-521.60097198,0.00021643,2,"2025-01-19T10:51:46.129",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538922,1737283906138,-518.56,0.00021643,2,"2025-01-19T10:51:46.138",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538923,1737283906148,-500.0,0.00021643,2,"2025-01-19T10:51:46.148",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538924,1737283906157,-783.5,0.00021643,2,"2025-01-19T10:51:46.157",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538925,1737283906166,-500.0,0.00021643,2,"2025-01-19T10:51:46.166",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538926,1737283906175,-584.68,0.00021643,2,"2025-01-19T10:51:46.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538927,1737283906185,-500.0,0.00021643,2,"2025-01-19T10:51:46.185",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538928,1737283906194,-500.0,0.00021643,2,"2025-01-19T10:51:46.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538929,1737283906203,-609.48016126,0.00021643,2,"2025-01-19T10:51:46.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538930,1737283906214,-1116.59,0.00021643,2,"2025-01-19T10:51:46.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538931,1737283906223,-500.0,0.00021643,2,"2025-01-19T10:51:46.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538932,1737283906232,-500.0,0.00021643,2,"2025-01-19T10:51:46.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538933,1737283906242,-500.0,0.00021643,2,"2025-01-19T10:51:46.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538934,1737283906254,-500.0,0.00021643,2,"2025-01-19T10:51:46.254",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538935,1737283906267,-500.0,0.00021643,2,"2025-01-19T10:51:46.267",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538936,1737283906278,-500.0,0.00021643,2,"2025-01-19T10:51:46.278",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538937,1737283906287,-702.08,0.00021643,2,"2025-01-19T10:51:46.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538938,1737283906297,-2602.19,0.00021643,2,"2025-01-19T10:51:46.297",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538939,1737283906307,-500.0,0.00021643,2,"2025-01-19T10:51:46.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538940,1737283906316,-500.0,0.00021643,2,"2025-01-19T10:51:46.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538941,1737283906326,-500.0,0.00021643,2,"2025-01-19T10:51:46.326",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538942,1737283906335,-565.03,0.00021643,2,"2025-01-19T10:51:46.335",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538943,1737283906345,-500.0,0.00021643,2,"2025-01-19T10:51:46.345",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538944,1737283906356,-500.0,0.00021643,2,"2025-01-19T10:51:46.356",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538945,1737283906365,-500.0,0.00021643,2,"2025-01-19T10:51:46.365",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538946,1737283906374,-500.0,0.00021643,2,"2025-01-19T10:51:46.374",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538947,1737283906383,-500.0,0.00021643,2,"2025-01-19T10:51:46.383",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538948,1737283906392,-500.0,0.00021643,2,"2025-01-19T10:51:46.392",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538949,1737283906402,-500.0,0.00021643,2,"2025-01-19T10:51:46.402",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538950,1737283906411,-500.0,0.00021643,2,"2025-01-19T10:51:46.411",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538951,1737283906420,-500.0,0.00021643,2,"2025-01-19T10:51:46.420",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538952,1737283906430,-525.55892799,0.00021643,2,"2025-01-19T10:51:46.430",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538953,1737283906439,-500.0,0.00021643,2,"2025-01-19T10:51:46.439",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538954,1737283906448,-500.0,0.00021643,2,"2025-01-19T10:51:46.448",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538955,1737283906457,-500.0,0.00021643,2,"2025-01-19T10:51:46.457",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538956,1737283906467,-500.0,0.00021643,2,"2025-01-19T10:51:46.467",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538957,1737283906477,-500.0,0.00021643,2,"2025-01-19T10:51:46.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538958,1737283906486,-500.0,0.00021643,2,"2025-01-19T10:51:46.486",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538959,1737283906495,-622.52477991,0.00021643,2,"2025-01-19T10:51:46.495",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538960,1737283906505,-500.0,0.00021643,2,"2025-01-19T10:51:46.505",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538961,1737283906514,-523.55621671,0.00021643,2,"2025-01-19T10:51:46.514",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538962,1737283906524,-500.0,0.00021643,2,"2025-01-19T10:51:46.524",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538963,1737283906533,-500.0,0.00021643,2,"2025-01-19T10:51:46.533",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538964,1737283906543,-500.0,0.00021643,2,"2025-01-19T10:51:46.543",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538965,1737283906553,-500.0,0.00021643,2,"2025-01-19T10:51:46.553",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538966,1737283906563,-524.32395509,0.00021643,2,"2025-01-19T10:51:46.563",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538967,1737283906573,-169.77240835,0.00021643,2,"2025-01-19T10:51:46.573",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538968,1737283906584,-422.30594816,0.00021643,2,"2025-01-19T10:51:46.584",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538969,1737283906593,-500.0,0.00021643,2,"2025-01-19T10:51:46.593",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538970,1737283906604,-500.0,0.00021643,2,"2025-01-19T10:51:46.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538971,1737283906614,-500.0,0.00021643,2,"2025-01-19T10:51:46.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538972,1737283906624,-500.0,0.00021643,2,"2025-01-19T10:51:46.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538973,1737283906633,-500.0,0.00021643,2,"2025-01-19T10:51:46.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538974,1737283906643,-500.0,0.00021643,2,"2025-01-19T10:51:46.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538975,1737283906654,-500.0,0.00021643,2,"2025-01-19T10:51:46.654",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538976,1737283906663,-2043.55,0.00021643,2,"2025-01-19T10:51:46.663",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538977,1737283906673,-549.86,0.00021643,2,"2025-01-19T10:51:46.673",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538978,1737283906682,-500.0,0.00021643,2,"2025-01-19T10:51:46.682",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538979,1737283906691,-309.24113283,0.00021643,2,"2025-01-19T10:51:46.691",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538980,1737283906700,-500.0,0.00021643,2,"2025-01-19T10:51:46.700",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538981,1737283906711,-500.0,0.00021643,2,"2025-01-19T10:51:46.711",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538982,1737283906720,-500.0,0.00021643,2,"2025-01-19T10:51:46.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538983,1737283906730,-500.0,0.00021643,2,"2025-01-19T10:51:46.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538984,1737283906739,-500.0,0.00021643,2,"2025-01-19T10:51:46.739",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538985,1737283906748,-500.0,0.00021643,2,"2025-01-19T10:51:46.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538986,1737283906759,-500.0,0.00021643,2,"2025-01-19T10:51:46.759",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538987,1737283906769,-500.0,0.00021643,2,"2025-01-19T10:51:46.769",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538988,1737283906779,-500.0,0.00021643,2,"2025-01-19T10:51:46.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538989,1737283906789,-500.0,0.00021643,2,"2025-01-19T10:51:46.789",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538990,1737283906798,-500.0,0.00021643,2,"2025-01-19T10:51:46.798",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538991,1737283906807,-500.0,0.00021643,2,"2025-01-19T10:51:46.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538992,1737283906816,-500.0,0.00021643,2,"2025-01-19T10:51:46.816",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538993,1737283906827,-500.0,0.00021643,2,"2025-01-19T10:51:46.827",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538994,1737283906837,-500.0,0.00021643,2,"2025-01-19T10:51:46.837",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538995,1737283906848,-528.74,0.00021643,2,"2025-01-19T10:51:46.848",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538996,1737283906857,-580.43,0.00021643,2,"2025-01-19T10:51:46.857",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538997,1737283906868,-605.84,0.00021643,2,"2025-01-19T10:51:46.868",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538998,1737283906877,-637.03,0.00021643,2,"2025-01-19T10:51:46.877",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349538999,1737283906886,-522.61999357,0.00021643,2,"2025-01-19T10:51:46.886",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539000,1737283906896,-521.4,0.00021643,2,"2025-01-19T10:51:46.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539001,1737283906905,-500.0,0.00021643,2,"2025-01-19T10:51:46.905",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539002,1737283906915,-627.47,0.00021643,2,"2025-01-19T10:51:46.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539003,1737283906925,-500.0,0.00021643,2,"2025-01-19T10:51:46.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539004,1737283906935,-500.0,0.00021643,2,"2025-01-19T10:51:46.935",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539005,1737283906944,-500.0,0.00021643,2,"2025-01-19T10:51:46.944",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539006,1737283906954,-579.9,0.00021643,2,"2025-01-19T10:51:46.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539007,1737283906965,-500.0,0.00021643,2,"2025-01-19T10:51:46.965",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539008,1737283906975,-500.0,0.00021643,2,"2025-01-19T10:51:46.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539009,1737283906985,-476.30647101,0.00021643,2,"2025-01-19T10:51:46.985",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539010,1737283906995,-500.0,0.00021643,2,"2025-01-19T10:51:46.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539011,1737283907066,-500.0,0.00021643,2,"2025-01-19T10:51:47.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539012,1737283907076,-500.0,0.00021643,2,"2025-01-19T10:51:47.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539013,1737283907085,-500.0,0.00021643,2,"2025-01-19T10:51:47.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539014,1737283907094,-500.0,0.00021643,2,"2025-01-19T10:51:47.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539015,1737283907103,-500.0,0.00021643,2,"2025-01-19T10:51:47.103",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539016,1737283907112,-500.0,0.00021643,2,"2025-01-19T10:51:47.112",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539017,1737283907121,-1003.77,0.00021643,2,"2025-01-19T10:51:47.121",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539018,1737283907131,-1030.56,0.00021643,2,"2025-01-19T10:51:47.131",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539019,1737283907140,-500.0,0.00021643,2,"2025-01-19T10:51:47.140",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539020,1737283907150,-631.77,0.00021643,2,"2025-01-19T10:51:47.150",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539021,1737283907162,-2323.77,0.00021643,2,"2025-01-19T10:51:47.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539022,1737283907172,-635.02,0.00021643,2,"2025-01-19T10:51:47.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539023,1737283907182,-500.0,0.00021643,2,"2025-01-19T10:51:47.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539024,1737283907192,-577.63,0.00021643,2,"2025-01-19T10:51:47.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539025,1737283907203,-183.34983656,0.00021643,2,"2025-01-19T10:51:47.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539026,1737283907215,-500.0,0.00021643,2,"2025-01-19T10:51:47.215",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539027,1737283907224,-3097.0,0.00021643,2,"2025-01-19T10:51:47.224",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539028,1737283907233,-1005.63,0.00021643,2,"2025-01-19T10:51:47.233",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539029,1737283907242,-500.0,0.00021643,2,"2025-01-19T10:51:47.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539030,1737283907252,-500.0,0.00021643,2,"2025-01-19T10:51:47.252",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539031,1737283907265,-500.0,0.00021643,2,"2025-01-19T10:51:47.265",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539032,1737283907278,-407.75797277,0.00021643,2,"2025-01-19T10:51:47.278",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539033,1737283907288,-1256.94,0.00021643,2,"2025-01-19T10:51:47.288",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539034,1737283907299,-1216.46,0.00021643,2,"2025-01-19T10:51:47.299",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539035,1737283907309,-608.69,0.00021643,2,"2025-01-19T10:51:47.309",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539036,1737283907319,-11879.94,0.00021643,2,"2025-01-19T10:51:47.319",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539037,1737283907328,-245.83312068,0.00021643,2,"2025-01-19T10:51:47.328",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539038,1737283907337,-500.0,0.00021643,2,"2025-01-19T10:51:47.337",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539039,1737283907348,-500.0,0.00021643,2,"2025-01-19T10:51:47.348",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539040,1737283907361,-688.32,0.00021643,2,"2025-01-19T10:51:47.361",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539041,1737283907371,-3397.4,0.00021643,2,"2025-01-19T10:51:47.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539042,1737283907380,-514.13877028,0.00021643,2,"2025-01-19T10:51:47.380",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539043,1737283907389,-5667.54,0.00021643,2,"2025-01-19T10:51:47.389",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539044,1737283907399,-1735.14,0.00021643,2,"2025-01-19T10:51:47.399",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539045,1737283907408,-942.38,0.00021643,2,"2025-01-19T10:51:47.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539046,1737283907417,-617.68,0.00021643,2,"2025-01-19T10:51:47.417",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539047,1737283907426,-3188.95,0.00021643,2,"2025-01-19T10:51:47.426",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539048,1737283907436,-2260.69,0.00021643,2,"2025-01-19T10:51:47.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539049,1737283907445,-500.0,0.00021643,2,"2025-01-19T10:51:47.445",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539050,1737283907454,-1124.05,0.00021643,2,"2025-01-19T10:51:47.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539051,1737283907464,-500.0,0.00021643,2,"2025-01-19T10:51:47.464",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539052,1737283907473,-500.0,0.00021643,2,"2025-01-19T10:51:47.473",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539053,1737283907482,-544.77,0.00021643,2,"2025-01-19T10:51:47.482",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539054,1737283907491,-1632.27,0.00021643,2,"2025-01-19T10:51:47.491",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539055,1737283907500,-500.0,0.00021643,2,"2025-01-19T10:51:47.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539056,1737283907509,-1360.05,0.00021643,2,"2025-01-19T10:51:47.509",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539057,1737283907519,-550.47,0.00021643,2,"2025-01-19T10:51:47.519",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539058,1737283907528,-730.23,0.00021643,2,"2025-01-19T10:51:47.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539059,1737283907537,-1209.91,0.00021643,2,"2025-01-19T10:51:47.537",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539060,1737283907546,-500.0,0.00021643,2,"2025-01-19T10:51:47.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539061,1737283907556,-500.0,0.00021643,2,"2025-01-19T10:51:47.556",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539062,1737283907565,-962.98,0.00021643,2,"2025-01-19T10:51:47.565",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539063,1737283907575,-1043.59,0.00021643,2,"2025-01-19T10:51:47.575",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539064,1737283907584,-704.36,0.00021643,2,"2025-01-19T10:51:47.584",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539065,1737283907593,-543.14,0.00021643,2,"2025-01-19T10:51:47.593",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539066,1737283907603,-2894.56,0.00021643,2,"2025-01-19T10:51:47.603",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539067,1737283907612,-1112.25,0.00021643,2,"2025-01-19T10:51:47.612",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539068,1737283907621,-1126.32,0.00021643,2,"2025-01-19T10:51:47.621",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539069,1737283907630,-541.55,0.00021643,2,"2025-01-19T10:51:47.630",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539070,1737283907640,-1448.99,0.00021643,2,"2025-01-19T10:51:47.640",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539071,1737283907650,-433.81992332,0.00021643,2,"2025-01-19T10:51:47.650",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539072,1737283907660,-913.02,0.00021643,2,"2025-01-19T10:51:47.660",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539073,1737283907672,-500.0,0.00021643,2,"2025-01-19T10:51:47.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539074,1737283907682,-500.0,0.00021643,2,"2025-01-19T10:51:47.682",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539075,1737283907691,-1265.52,0.00021643,2,"2025-01-19T10:51:47.691",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539076,1737283907702,-4009.74,0.00021643,2,"2025-01-19T10:51:47.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539077,1737283907712,-700.51,0.00021643,2,"2025-01-19T10:51:47.712",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539078,1737283907723,-500.0,0.00021643,2,"2025-01-19T10:51:47.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539079,1737283907734,-500.0,0.00021643,2,"2025-01-19T10:51:47.734",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539080,1737283907743,-940.25,0.00021643,2,"2025-01-19T10:51:47.743",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539081,1737283907752,-500.0,0.00021643,2,"2025-01-19T10:51:47.752",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539082,1737283907761,-2618.63,0.00021643,2,"2025-01-19T10:51:47.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539083,1737283907771,-500.0,0.00021643,2,"2025-01-19T10:51:47.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539084,1737283907781,-600.2,0.00021643,2,"2025-01-19T10:51:47.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539085,1737283907792,-521.18417643,0.00021643,2,"2025-01-19T10:51:47.792",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539086,1737283907802,-500.0,0.00021643,2,"2025-01-19T10:51:47.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539087,1737283907812,-7315.83,0.00021643,2,"2025-01-19T10:51:47.812",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539088,1737283907822,-1886.57,0.00021643,2,"2025-01-19T10:51:47.822",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539089,1737283907831,-2144.05,0.00021643,2,"2025-01-19T10:51:47.831",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539090,1737283907840,-1320.33,0.00021643,2,"2025-01-19T10:51:47.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539091,1737283907850,-547.42817742,0.00021643,2,"2025-01-19T10:51:47.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539092,1737283907860,-1833.46,0.00021643,2,"2025-01-19T10:51:47.860",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539093,1737283907870,-500.0,0.00021643,2,"2025-01-19T10:51:47.870",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539094,1737283907879,-500.0,0.00021643,2,"2025-01-19T10:51:47.879",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539095,1737283907888,-1146.48,0.00021643,2,"2025-01-19T10:51:47.888",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539096,1737283907898,-500.0,0.00021643,2,"2025-01-19T10:51:47.898",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539097,1737283907908,-6964.65,0.00021643,2,"2025-01-19T10:51:47.908",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539098,1737283907918,-1729.83,0.00021643,2,"2025-01-19T10:51:47.918",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539099,1737283907927,-500.0,0.00021643,2,"2025-01-19T10:51:47.927",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539100,1737283907937,-2349.68,0.00021643,2,"2025-01-19T10:51:47.937",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539101,1737283907946,-500.0,0.00021643,2,"2025-01-19T10:51:47.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539102,1737283907955,-500.0,0.00021643,2,"2025-01-19T10:51:47.955",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539103,1737283907968,-2142.93,0.00021643,2,"2025-01-19T10:51:47.968",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539104,1737283907981,-1744.21,0.00021643,2,"2025-01-19T10:51:47.981",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539105,1737283907990,-686.43,0.00021643,2,"2025-01-19T10:51:47.990",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539106,1737283907999,-2892.09,0.00021643,2,"2025-01-19T10:51:47.999",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539107,1737283908009,-500.0,0.00021643,2,"2025-01-19T10:51:48.009",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539108,1737283908020,-500.0,0.00021643,2,"2025-01-19T10:51:48.020",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539109,1737283908029,-205.56,0.00021643,2,"2025-01-19T10:51:48.029",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539110,1737283908039,-623.62,0.00021643,2,"2025-01-19T10:51:48.039",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539111,1737283908048,-1002.08,0.00021643,2,"2025-01-19T10:51:48.048",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539112,1737283908057,-770.77,0.00021643,2,"2025-01-19T10:51:48.057",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539113,1737283908066,-9460.13,0.00021643,2,"2025-01-19T10:51:48.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539114,1737283908075,-2072.12,0.00021643,2,"2025-01-19T10:51:48.075",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539115,1737283908084,-500.0,0.00021643,2,"2025-01-19T10:51:48.084",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539116,1737283908095,-4098.31,0.00021643,2,"2025-01-19T10:51:48.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539117,1737283908104,-500.0,0.00021643,2,"2025-01-19T10:51:48.104",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539118,1737283908114,-500.0,0.00021643,2,"2025-01-19T10:51:48.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539119,1737283908124,-509.25,0.00021643,2,"2025-01-19T10:51:48.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539120,1737283908134,-500.0,0.00021643,2,"2025-01-19T10:51:48.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539121,1737283908143,-503.74,0.00021643,2,"2025-01-19T10:51:48.143",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539122,1737283908153,-528.77908382,0.00021643,2,"2025-01-19T10:51:48.153",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539123,1737283908162,-500.0,0.00021643,2,"2025-01-19T10:51:48.162",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539124,1737283908172,-170.91650691,0.00021643,2,"2025-01-19T10:51:48.172",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539125,1737283908182,-1622.26,0.00021643,2,"2025-01-19T10:51:48.182",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539126,1737283908192,-500.0,0.00021643,2,"2025-01-19T10:51:48.192",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539127,1737283908202,-500.0,0.00021643,2,"2025-01-19T10:51:48.202",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539128,1737283908214,-839.58,0.00021643,2,"2025-01-19T10:51:48.214",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539129,1737283908225,-622.13,0.00021643,2,"2025-01-19T10:51:48.225",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539130,1737283908235,-746.16,0.00021643,2,"2025-01-19T10:51:48.235",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539131,1737283908245,-519.36717424,0.00021643,2,"2025-01-19T10:51:48.245",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539132,1737283908255,-2122.49,0.00021643,2,"2025-01-19T10:51:48.255",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539133,1737283908268,-700.78,0.00021643,2,"2025-01-19T10:51:48.268",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539134,1737283908277,-500.0,0.00021643,2,"2025-01-19T10:51:48.277",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539135,1737283908287,-500.0,0.00021643,2,"2025-01-19T10:51:48.287",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539136,1737283908296,-6710.42,0.00021643,2,"2025-01-19T10:51:48.296",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539137,1737283908307,-968.36,0.00021643,2,"2025-01-19T10:51:48.307",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539138,1737283908316,-500.0,0.00021643,2,"2025-01-19T10:51:48.316",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539139,1737283908325,-500.0,0.00021643,2,"2025-01-19T10:51:48.325",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539140,1737283908336,-500.0,0.00021643,2,"2025-01-19T10:51:48.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539141,1737283908346,-2138.74,0.00021643,2,"2025-01-19T10:51:48.346",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539142,1737283908356,-2990.26,0.00021643,2,"2025-01-19T10:51:48.356",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539143,1737283908366,-500.0,0.00021643,2,"2025-01-19T10:51:48.366",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539144,1737283908376,-939.99,0.00021643,2,"2025-01-19T10:51:48.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539145,1737283908386,-1497.89,0.00021643,2,"2025-01-19T10:51:48.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539146,1737283908399,-500.0,0.00021643,2,"2025-01-19T10:51:48.399",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539147,1737283908408,-500.0,0.00021643,2,"2025-01-19T10:51:48.408",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539148,1737283908418,-1550.84,0.00021643,2,"2025-01-19T10:51:48.418",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539149,1737283908427,-500.0,0.00021643,2,"2025-01-19T10:51:48.427",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539150,1737283908436,-500.0,0.00021643,2,"2025-01-19T10:51:48.436",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539151,1737283908446,-500.0,0.00021643,2,"2025-01-19T10:51:48.446",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539152,1737283908456,-1454.18,0.00021643,2,"2025-01-19T10:51:48.456",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539153,1737283908470,-660.46,0.00021643,2,"2025-01-19T10:51:48.470",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539154,1737283908480,-2515.58,0.00021643,2,"2025-01-19T10:51:48.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539155,1737283908489,-857.18,0.00021643,2,"2025-01-19T10:51:48.489",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539156,1737283908499,-500.0,0.00021643,2,"2025-01-19T10:51:48.499",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539157,1737283908509,-500.0,0.00021643,2,"2025-01-19T10:51:48.509",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539158,1737283908518,-500.0,0.00021643,2,"2025-01-19T10:51:48.518",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539159,1737283908528,-1304.59,0.00021643,2,"2025-01-19T10:51:48.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539160,1737283908538,-1399.53,0.00021643,2,"2025-01-19T10:51:48.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539161,1737283908547,-162.41122496,0.00021643,2,"2025-01-19T10:51:48.547",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539162,1737283908556,-961.23,0.00021643,2,"2025-01-19T10:51:48.556",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539163,1737283908566,-500.0,0.00021643,2,"2025-01-19T10:51:48.566",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539164,1737283908576,-500.0,0.00021643,2,"2025-01-19T10:51:48.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539165,1737283908586,-6814.74,0.00021643,2,"2025-01-19T10:51:48.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539166,1737283908595,-563.53,0.00021643,2,"2025-01-19T10:51:48.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539167,1737283908605,-2694.65,0.00021643,2,"2025-01-19T10:51:48.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539168,1737283908614,-500.0,0.00021643,2,"2025-01-19T10:51:48.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539169,1737283908624,-2281.0,0.00021643,2,"2025-01-19T10:51:48.624",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539170,1737283908634,-2319.64,0.00021643,2,"2025-01-19T10:51:48.634",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539171,1737283908643,-500.0,0.00021643,2,"2025-01-19T10:51:48.643",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539172,1737283908653,-500.0,0.00021643,2,"2025-01-19T10:51:48.653",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539173,1737283908662,-500.0,0.00021643,2,"2025-01-19T10:51:48.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539174,1737283908672,-579.85,0.00021643,2,"2025-01-19T10:51:48.672",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539175,1737283908682,-500.0,0.00021643,2,"2025-01-19T10:51:48.682",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539176,1737283908692,-608.39,0.00021643,2,"2025-01-19T10:51:48.692",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539177,1737283908701,-814.26,0.00021643,2,"2025-01-19T10:51:48.701",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539178,1737283908713,-500.0,0.00021643,2,"2025-01-19T10:51:48.713",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539179,1737283908723,-666.3,0.00021643,2,"2025-01-19T10:51:48.723",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539180,1737283908732,-510.93,0.00021643,2,"2025-01-19T10:51:48.732",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539181,1737283908742,-1602.86,0.00021643,2,"2025-01-19T10:51:48.742",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539182,1737283908751,-613.47477649,0.00021643,2,"2025-01-19T10:51:48.751",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539183,1737283908761,-1636.5,0.00021643,2,"2025-01-19T10:51:48.761",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539184,1737283908771,-500.0,0.00021643,2,"2025-01-19T10:51:48.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539185,1737283908780,-500.0,0.00021643,2,"2025-01-19T10:51:48.780",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539186,1737283908790,-626.38,0.00021643,2,"2025-01-19T10:51:48.790",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539187,1737283908801,-1000.0,0.00021643,2,"2025-01-19T10:51:48.801",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539188,1737283908810,-780.64,0.00021643,2,"2025-01-19T10:51:48.810",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539189,1737283908820,-633.29,0.00021643,2,"2025-01-19T10:51:48.820",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539190,1737283908829,-500.0,0.00021643,2,"2025-01-19T10:51:48.829",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539191,1737283908839,-500.0,0.00021643,2,"2025-01-19T10:51:48.839",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539192,1737283908848,-500.0,0.00021643,2,"2025-01-19T10:51:48.848",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539193,1737283908857,-500.0,0.00021643,2,"2025-01-19T10:51:48.857",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539194,1737283908867,-1313.29,0.00021643,2,"2025-01-19T10:51:48.867",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539195,1737283908876,-500.0,0.00021643,2,"2025-01-19T10:51:48.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539196,1737283908886,-659.22,0.00021643,2,"2025-01-19T10:51:48.886",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539197,1737283908896,-917.59,0.00021643,2,"2025-01-19T10:51:48.896",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539198,1737283908906,-562.37,0.00021643,2,"2025-01-19T10:51:48.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539199,1737283908915,-633.86,0.00021643,2,"2025-01-19T10:51:48.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539200,1737283908925,-1551.56,0.00021643,2,"2025-01-19T10:51:48.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539201,1737283908935,-631.09404155,0.00021643,2,"2025-01-19T10:51:48.935",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539202,1737283908945,-1631.28,0.00021643,2,"2025-01-19T10:51:48.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539203,1737283908954,-509.87,0.00021643,2,"2025-01-19T10:51:48.954",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539204,1737283908966,-500.0,0.00021643,2,"2025-01-19T10:51:48.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539205,1737283908976,-154.8971931,0.00021643,2,"2025-01-19T10:51:48.976",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539206,1737283908986,-594.04478226,0.00021643,2,"2025-01-19T10:51:48.986",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539207,1737283908996,-11562.91,0.00021643,2,"2025-01-19T10:51:48.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539208,1737283909006,-2945.05,0.00021643,2,"2025-01-19T10:51:49.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539209,1737283909016,-1035.44,0.00021643,2,"2025-01-19T10:51:49.016",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539210,1737283909026,-1288.18,0.00021643,2,"2025-01-19T10:51:49.026",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539211,1737283909036,-500.0,0.00021643,2,"2025-01-19T10:51:49.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539212,1737283909046,-604.12,0.00021643,2,"2025-01-19T10:51:49.046",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539213,1737283909056,-701.15,0.00021643,2,"2025-01-19T10:51:49.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539214,1737283909066,-684.27,0.00021643,2,"2025-01-19T10:51:49.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539215,1737283909076,-726.31,0.00021643,2,"2025-01-19T10:51:49.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539216,1737283909086,-500.0,0.00021643,2,"2025-01-19T10:51:49.086",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539217,1737283909096,-693.12,0.00021643,2,"2025-01-19T10:51:49.096",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539218,1737283909107,-1243.35,0.00021643,2,"2025-01-19T10:51:49.107",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539219,1737283909117,-527.28902091,0.00021643,2,"2025-01-19T10:51:49.117",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539220,1737283909126,-583.23,0.00021643,2,"2025-01-19T10:51:49.126",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539221,1737283909137,-183764.0,0.00021799,2,"2025-01-19T10:51:49.137",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539222,1737283909146,-612311.078783,0.000218,2,"2025-01-19T10:51:49.146",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539223,1737283909156,-203.94393132,0.00021817,3,"2025-01-19T10:51:49.156",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539224,1737283909165,-876.66,0.00021838,2,"2025-01-19T10:51:49.165",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539225,1737283909175,-1283.25,0.00021839,2,"2025-01-19T10:51:49.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539226,1737283909185,-150.0,0.00021848,2,"2025-01-19T10:51:49.185",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539227,1737283909195,-981.3,0.00021848,2,"2025-01-19T10:51:49.195",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539228,1737283909206,-981.3,0.00021848,2,"2025-01-19T10:51:49.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539229,1737283909219,-437.55,0.00021848,2,"2025-01-19T10:51:49.219",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539230,1737283909228,-437.55,0.00021848,2,"2025-01-19T10:51:49.228",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539231,1737283909238,-437.55,0.00021848,2,"2025-01-19T10:51:49.238",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539232,1737283909248,-981.3,0.00021848,2,"2025-01-19T10:51:49.248",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539233,1737283909258,-500.0,0.000219,7,"2025-01-19T10:51:49.258",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539234,1737283909272,-2482.06,0.000219,7,"2025-01-19T10:51:49.272",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539235,1737283909281,-693.970146,0.00021917,2,"2025-01-19T10:51:49.281",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539236,1737283909292,-1179.248694,0.00021917,2,"2025-01-19T10:51:49.292",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539237,1737283909303,-522.48411876,0.00021917,2,"2025-01-19T10:51:49.303",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539238,1737283909312,-500.0,0.00021917,2,"2025-01-19T10:51:49.312",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539239,1737283909323,-521.28214997,0.00021917,2,"2025-01-19T10:51:49.323",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539240,1737283909333,-500.0,0.00021917,2,"2025-01-19T10:51:49.333",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539241,1737283909343,-500.0,0.00021917,2,"2025-01-19T10:51:49.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539242,1737283909353,-500.0,0.00021917,2,"2025-01-19T10:51:49.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539243,1737283909364,-500.0,0.00021917,2,"2025-01-19T10:51:49.364",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539244,1737283909373,-500.0,0.00021917,2,"2025-01-19T10:51:49.373",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539245,1737283909384,-532.20044612,0.00021917,2,"2025-01-19T10:51:49.384",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539246,1737283909394,-500.0,0.00021917,2,"2025-01-19T10:51:49.394",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539247,1737283909403,-879.97,0.00021917,2,"2025-01-19T10:51:49.403",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539248,1737283909414,-538.6,0.00021917,2,"2025-01-19T10:51:49.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539249,1737283909423,-506.32,0.00021917,2,"2025-01-19T10:51:49.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539250,1737283909433,-1099.14,0.00021917,2,"2025-01-19T10:51:49.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539251,1737283909444,-672.06,0.00021917,2,"2025-01-19T10:51:49.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539252,1737283909454,-500.0,0.00021917,2,"2025-01-19T10:51:49.454",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539253,1737283909466,-500.0,0.00021917,2,"2025-01-19T10:51:49.466",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539254,1737283909477,-500.0,0.00021917,2,"2025-01-19T10:51:49.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539255,1737283909487,-500.0,0.00021917,2,"2025-01-19T10:51:49.487",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539256,1737283909497,-368.32417879,0.00021917,2,"2025-01-19T10:51:49.497",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539257,1737283909507,-500.0,0.00021917,2,"2025-01-19T10:51:49.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539258,1737283909518,-500.0,0.00021917,2,"2025-01-19T10:51:49.518",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539259,1737283909528,-500.0,0.00021917,2,"2025-01-19T10:51:49.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539260,1737283909538,-539.65582775,0.00021917,2,"2025-01-19T10:51:49.538",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539261,1737283909548,-791.74,0.00021917,2,"2025-01-19T10:51:49.548",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539262,1737283909558,-500.0,0.00021917,2,"2025-01-19T10:51:49.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539263,1737283909567,-500.0,0.00021917,2,"2025-01-19T10:51:49.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539264,1737283909577,-500.0,0.00021917,2,"2025-01-19T10:51:49.577",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539265,1737283909587,-533.94,0.00021917,2,"2025-01-19T10:51:49.587",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539266,1737283909597,-500.0,0.00021917,2,"2025-01-19T10:51:49.597",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539267,1737283909607,-969.95,0.00021917,2,"2025-01-19T10:51:49.607",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539268,1737283909617,-500.0,0.00021917,2,"2025-01-19T10:51:49.617",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539269,1737283909627,-500.0,0.00021917,2,"2025-01-19T10:51:49.627",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539270,1737283909637,-500.0,0.00021917,2,"2025-01-19T10:51:49.637",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539271,1737283909647,-1154.09,0.00021917,2,"2025-01-19T10:51:49.647",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539272,1737283909657,-546.77,0.00021917,2,"2025-01-19T10:51:49.657",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539273,1737283909666,-500.0,0.00021917,2,"2025-01-19T10:51:49.666",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539274,1737283909676,-1248.1,0.00021917,2,"2025-01-19T10:51:49.676",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539275,1737283909686,-500.0,0.00021917,2,"2025-01-19T10:51:49.686",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539276,1737283909696,-197.41173099,0.00021917,2,"2025-01-19T10:51:49.696",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539277,1737283909706,-857.42,0.00021917,2,"2025-01-19T10:51:49.706",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539278,1737283909719,-1848.61,0.00021917,2,"2025-01-19T10:51:49.719",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539279,1737283909729,-1098.96,0.00021917,2,"2025-01-19T10:51:49.729",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539280,1737283909740,-500.0,0.00021917,2,"2025-01-19T10:51:49.740",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539281,1737283909750,-500.0,0.00021917,2,"2025-01-19T10:51:49.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539282,1737283909760,-2979.32,0.00021917,2,"2025-01-19T10:51:49.760",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539283,1737283909771,-793.62,0.00021917,2,"2025-01-19T10:51:49.771",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539284,1737283909781,-500.0,0.00021917,2,"2025-01-19T10:51:49.781",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539285,1737283909791,-1198.76,0.00021917,2,"2025-01-19T10:51:49.791",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539286,1737283909802,-572.69,0.00021917,2,"2025-01-19T10:51:49.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539287,1737283909812,-500.0,0.00021917,2,"2025-01-19T10:51:49.812",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539288,1737283909822,-500.0,0.00021917,2,"2025-01-19T10:51:49.822",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539289,1737283909832,-500.0,0.00021917,2,"2025-01-19T10:51:49.832",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539290,1737283909843,-500.0,0.00021917,2,"2025-01-19T10:51:49.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539291,1737283909853,-500.0,0.00021917,2,"2025-01-19T10:51:49.853",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539292,1737283909864,-745.22,0.00021917,2,"2025-01-19T10:51:49.864",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539293,1737283909874,-532.91518891,0.00021917,2,"2025-01-19T10:51:49.874",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539294,1737283909884,-590.61,0.00021917,2,"2025-01-19T10:51:49.884",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539295,1737283909894,-500.0,0.00021917,2,"2025-01-19T10:51:49.894",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539296,1737283909904,-500.0,0.00021917,2,"2025-01-19T10:51:49.904",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539297,1737283909915,-713.24,0.00021917,2,"2025-01-19T10:51:49.915",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539298,1737283909925,-523.75,0.00021917,2,"2025-01-19T10:51:49.925",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539299,1737283909935,-536.69,0.00021917,2,"2025-01-19T10:51:49.935",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539300,1737283909945,-500.0,0.00021917,2,"2025-01-19T10:51:49.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539301,1737283909956,-917.76,0.00021917,2,"2025-01-19T10:51:49.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539302,1737283909971,-500.0,0.00021917,2,"2025-01-19T10:51:49.971",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539303,1737283909982,-512.37,0.00021917,2,"2025-01-19T10:51:49.982",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539304,1737283909992,-541.39,0.00021917,2,"2025-01-19T10:51:49.992",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539305,1737283910003,-766.68,0.00021917,2,"2025-01-19T10:51:50.003",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539306,1737283910013,-776.23,0.00021917,2,"2025-01-19T10:51:50.013",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539307,1737283910023,-500.0,0.00021917,2,"2025-01-19T10:51:50.023",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539308,1737283910033,-500.0,0.00021917,2,"2025-01-19T10:51:50.033",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539309,1737283910043,-518.56,0.00021917,2,"2025-01-19T10:51:50.043",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539310,1737283910053,-500.0,0.00021917,2,"2025-01-19T10:51:50.053",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539311,1737283910062,-783.5,0.00021917,2,"2025-01-19T10:51:50.062",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539312,1737283910073,-500.0,0.00021917,2,"2025-01-19T10:51:50.073",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539313,1737283910083,-584.68,0.00021917,2,"2025-01-19T10:51:50.083",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539314,1737283910094,-500.0,0.00021917,2,"2025-01-19T10:51:50.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539315,1737283910105,-500.0,0.00021917,2,"2025-01-19T10:51:50.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539316,1737283910114,-1116.59,0.00021917,2,"2025-01-19T10:51:50.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539317,1737283910125,-522.68986542,0.00021917,2,"2025-01-19T10:51:50.125",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539318,1737283910135,-500.0,0.00021917,2,"2025-01-19T10:51:50.135",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539319,1737283910145,-500.0,0.00021917,2,"2025-01-19T10:51:50.145",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539320,1737283910155,-500.0,0.00021917,2,"2025-01-19T10:51:50.155",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539321,1737283910165,-500.0,0.00021917,2,"2025-01-19T10:51:50.165",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539322,1737283910175,-500.0,0.00021917,2,"2025-01-19T10:51:50.175",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539323,1737283910186,-702.08,0.00021917,2,"2025-01-19T10:51:50.186",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539324,1737283910196,-2602.19,0.00021917,2,"2025-01-19T10:51:50.196",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539325,1737283910206,-500.0,0.00021917,2,"2025-01-19T10:51:50.206",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539326,1737283910222,-500.0,0.00021917,2,"2025-01-19T10:51:50.222",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539327,1737283910232,-557.95240669,0.00021917,2,"2025-01-19T10:51:50.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539328,1737283910242,-565.03,0.00021917,2,"2025-01-19T10:51:50.242",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539329,1737283910253,-648.1036597,0.00021917,2,"2025-01-19T10:51:50.253",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539330,1737283910269,-500.0,0.00021917,2,"2025-01-19T10:51:50.269",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539331,1737283910280,-500.0,0.00021917,2,"2025-01-19T10:51:50.280",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539332,1737283910291,-500.0,0.00021917,2,"2025-01-19T10:51:50.291",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539333,1737283910303,-500.0,0.00021917,2,"2025-01-19T10:51:50.303",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539334,1737283910314,-250.22372797,0.00021917,2,"2025-01-19T10:51:50.314",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539335,1737283910327,-500.0,0.00021917,2,"2025-01-19T10:51:50.327",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539336,1737283910339,-500.0,0.00021917,2,"2025-01-19T10:51:50.339",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539337,1737283910351,-500.0,0.00021917,2,"2025-01-19T10:51:50.351",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539338,1737283910365,-500.0,0.00021917,2,"2025-01-19T10:51:50.365",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539339,1737283910376,-500.0,0.00021917,2,"2025-01-19T10:51:50.376",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539340,1737283910393,-519.78060272,0.00021917,2,"2025-01-19T10:51:50.393",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539341,1737283910406,-500.0,0.00021917,2,"2025-01-19T10:51:50.406",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539342,1737283910418,-163.349567,0.00021917,2,"2025-01-19T10:51:50.418",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539343,1737283910589,-500.0,0.00021917,2,"2025-01-19T10:51:50.589",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539344,1737283910601,-500.0,0.00021917,2,"2025-01-19T10:51:50.601",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539345,1737283910611,-500.0,0.00021917,2,"2025-01-19T10:51:50.611",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539346,1737283910621,-500.0,0.00021917,2,"2025-01-19T10:51:50.621",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539347,1737283910630,-500.0,0.00021917,2,"2025-01-19T10:51:50.630",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539348,1737283910640,-500.0,0.00021917,2,"2025-01-19T10:51:50.640",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539349,1737283910649,-500.0,0.00021917,2,"2025-01-19T10:51:50.649",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539350,1737283910659,-500.0,0.00021917,2,"2025-01-19T10:51:50.659",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539351,1737283910669,-500.0,0.00021917,2,"2025-01-19T10:51:50.669",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539352,1737283910679,-500.0,0.00021917,2,"2025-01-19T10:51:50.679",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539353,1737283910688,-500.0,0.00021917,2,"2025-01-19T10:51:50.688",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539354,1737283910698,-500.0,0.00021917,2,"2025-01-19T10:51:50.698",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539355,1737283910708,-500.0,0.00021917,2,"2025-01-19T10:51:50.708",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539356,1737283910721,-2043.55,0.00021917,2,"2025-01-19T10:51:50.721",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539357,1737283910731,-549.86,0.00021917,2,"2025-01-19T10:51:50.731",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539358,1737283910741,-500.0,0.00021917,2,"2025-01-19T10:51:50.741",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539359,1737283910750,-500.0,0.00021917,2,"2025-01-19T10:51:50.750",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539360,1737283910760,-500.0,0.00021917,2,"2025-01-19T10:51:50.760",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539361,1737283910769,-500.0,0.00021917,2,"2025-01-19T10:51:50.769",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539362,1737283910779,-500.0,0.00021917,2,"2025-01-19T10:51:50.779",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539363,1737283910788,-500.0,0.00021917,2,"2025-01-19T10:51:50.788",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539364,1737283910797,-500.0,0.00021917,2,"2025-01-19T10:51:50.797",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539365,1737283910807,-500.0,0.00021917,2,"2025-01-19T10:51:50.807",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539366,1737283910817,-500.0,0.00021917,2,"2025-01-19T10:51:50.817",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539367,1737283910826,-353.4056335,0.00021917,2,"2025-01-19T10:51:50.826",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539368,1737283910836,-500.0,0.00021917,2,"2025-01-19T10:51:50.836",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539369,1737283910846,-500.0,0.00021917,2,"2025-01-19T10:51:50.846",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539370,1737283910856,-500.0,0.00021917,2,"2025-01-19T10:51:50.856",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539371,1737283910865,-500.0,0.00021917,2,"2025-01-19T10:51:50.865",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539372,1737283910876,-500.0,0.00021917,2,"2025-01-19T10:51:50.876",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539373,1737283910885,-500.0,0.00021917,2,"2025-01-19T10:51:50.885",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539374,1737283910895,-528.74,0.00021917,2,"2025-01-19T10:51:50.895",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539375,1737283910906,-580.43,0.00021917,2,"2025-01-19T10:51:50.906",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539376,1737283910916,-605.84,0.00021917,2,"2025-01-19T10:51:50.916",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539377,1737283910926,-637.03,0.00021917,2,"2025-01-19T10:51:50.926",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539378,1737283910936,-521.4,0.00021917,2,"2025-01-19T10:51:50.936",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539379,1737283910946,-500.0,0.00021917,2,"2025-01-19T10:51:50.946",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539380,1737283910956,-627.47,0.00021917,2,"2025-01-19T10:51:50.956",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539381,1737283910967,-281.52346073,0.00021917,2,"2025-01-19T10:51:50.967",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539382,1737283910977,-500.0,0.00021917,2,"2025-01-19T10:51:50.977",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539383,1737283910987,-214.90492684,0.00021917,2,"2025-01-19T10:51:50.987",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539384,1737283910996,-579.9,0.00021917,2,"2025-01-19T10:51:50.996",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539385,1737283911006,-500.0,0.00021917,2,"2025-01-19T10:51:51.006",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539386,1737283911016,-500.0,0.00021917,2,"2025-01-19T10:51:51.016",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539387,1737283911026,-500.0,0.00021917,2,"2025-01-19T10:51:51.026",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539388,1737283911036,-500.0,0.00021917,2,"2025-01-19T10:51:51.036",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539389,1737283911047,-500.0,0.00021917,2,"2025-01-19T10:51:51.047",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539390,1737283911056,-500.0,0.00021917,2,"2025-01-19T10:51:51.056",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539391,1737283911066,-500.0,0.00021917,2,"2025-01-19T10:51:51.066",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539392,1737283911076,-500.0,0.00021917,2,"2025-01-19T10:51:51.076",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539393,1737283911085,-500.0,0.00021917,2,"2025-01-19T10:51:51.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539394,1737283911095,-1003.77,0.00021917,2,"2025-01-19T10:51:51.095",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539395,1737283911105,-1030.56,0.00021917,2,"2025-01-19T10:51:51.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539396,1737283911115,-500.0,0.00021917,2,"2025-01-19T10:51:51.115",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539397,1737283911124,-631.77,0.00021917,2,"2025-01-19T10:51:51.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539398,1737283911134,-2323.77,0.00021917,2,"2025-01-19T10:51:51.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539399,1737283911144,-635.02,0.00021917,2,"2025-01-19T10:51:51.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539400,1737283911154,-500.0,0.00021917,2,"2025-01-19T10:51:51.154",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539401,1737283911164,-577.63,0.00021917,2,"2025-01-19T10:51:51.164",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539402,1737283911174,-500.0,0.00021917,2,"2025-01-19T10:51:51.174",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539403,1737283911183,-3097.0,0.00021917,2,"2025-01-19T10:51:51.183",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539404,1737283911194,-1005.63,0.00021917,2,"2025-01-19T10:51:51.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539405,1737283911203,-500.0,0.00021917,2,"2025-01-19T10:51:51.203",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539406,1737283911213,-500.0,0.00021917,2,"2025-01-19T10:51:51.213",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539407,1737283911223,-500.0,0.00021917,2,"2025-01-19T10:51:51.223",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539408,1737283911232,-1256.94,0.00021917,2,"2025-01-19T10:51:51.232",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539409,1737283911241,-1216.46,0.00021917,2,"2025-01-19T10:51:51.241",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539410,1737283911251,-608.69,0.00021917,2,"2025-01-19T10:51:51.251",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539411,1737283911262,-11879.94,0.00021917,2,"2025-01-19T10:51:51.262",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539412,1737283911275,-500.0,0.00021917,2,"2025-01-19T10:51:51.275",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539413,1737283911285,-500.0,0.00021917,2,"2025-01-19T10:51:51.285",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539414,1737283911295,-688.32,0.00021917,2,"2025-01-19T10:51:51.295",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539415,1737283911305,-3397.4,0.00021917,2,"2025-01-19T10:51:51.305",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539416,1737283911315,-5667.54,0.00021917,2,"2025-01-19T10:51:51.315",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539417,1737283911324,-1735.14,0.00021917,2,"2025-01-19T10:51:51.324",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539418,1737283911334,-942.38,0.00021917,2,"2025-01-19T10:51:51.334",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539419,1737283911347,-500.0,0.00021917,2,"2025-01-19T10:51:51.347",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539420,1737283911357,-500.0,0.00021917,2,"2025-01-19T10:51:51.357",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539421,1737283911367,-500.0,0.00021917,2,"2025-01-19T10:51:51.367",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539422,1737283911377,-500.0,0.00021917,2,"2025-01-19T10:51:51.377",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539423,1737283911386,-500.0,0.00021917,2,"2025-01-19T10:51:51.386",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539424,1737283911395,-500.0,0.00021917,2,"2025-01-19T10:51:51.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539425,1737283911405,-167.98462408,0.00021917,2,"2025-01-19T10:51:51.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539426,1737283911415,-617.68,0.00021917,2,"2025-01-19T10:51:51.415",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539427,1737283911424,-3188.95,0.00021917,2,"2025-01-19T10:51:51.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539428,1737283911434,-2260.69,0.00021917,2,"2025-01-19T10:51:51.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539429,1737283911444,-500.0,0.00021917,2,"2025-01-19T10:51:51.444",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539430,1737283911453,-1124.05,0.00021917,2,"2025-01-19T10:51:51.453",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539431,1737283911467,-500.0,0.00021917,2,"2025-01-19T10:51:51.467",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539432,1737283911477,-500.0,0.00021917,2,"2025-01-19T10:51:51.477",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539433,1737283911487,-544.77,0.00021917,2,"2025-01-19T10:51:51.487",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539434,1737283911497,-1632.27,0.00021917,2,"2025-01-19T10:51:51.497",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539435,1737283911507,-500.0,0.00021917,2,"2025-01-19T10:51:51.507",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539436,1737283911517,-1360.05,0.00021917,2,"2025-01-19T10:51:51.517",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539437,1737283911526,-550.47,0.00021917,2,"2025-01-19T10:51:51.526",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539438,1737283911536,-730.23,0.00021917,2,"2025-01-19T10:51:51.536",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539439,1737283911546,-1209.91,0.00021917,2,"2025-01-19T10:51:51.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539440,1737283911555,-500.0,0.00021917,2,"2025-01-19T10:51:51.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539441,1737283911565,-500.0,0.00021917,2,"2025-01-19T10:51:51.565",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539442,1737283911575,-962.98,0.00021917,2,"2025-01-19T10:51:51.575",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539443,1737283911585,-1043.59,0.00021917,2,"2025-01-19T10:51:51.585",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539444,1737283911595,-704.36,0.00021917,2,"2025-01-19T10:51:51.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539445,1737283911604,-543.14,0.00021917,2,"2025-01-19T10:51:51.604",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539446,1737283911614,-2894.56,0.00021917,2,"2025-01-19T10:51:51.614",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539447,1737283911623,-1112.25,0.00021917,2,"2025-01-19T10:51:51.623",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539448,1737283911633,-1126.32,0.00021917,2,"2025-01-19T10:51:51.633",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539449,1737283911642,-541.55,0.00021917,2,"2025-01-19T10:51:51.642",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539450,1737283911652,-1448.99,0.00021917,2,"2025-01-19T10:51:51.652",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539451,1737283911662,-913.02,0.00021917,2,"2025-01-19T10:51:51.662",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539452,1737283911673,-500.0,0.00021917,2,"2025-01-19T10:51:51.673",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539453,1737283911683,-514.98946032,0.00021917,2,"2025-01-19T10:51:51.683",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539454,1737283911692,-1265.52,0.00021917,2,"2025-01-19T10:51:51.692",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539455,1737283911702,-4009.74,0.00021917,2,"2025-01-19T10:51:51.702",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539456,1737283911714,-700.51,0.00021917,2,"2025-01-19T10:51:51.714",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539457,1737283911724,-500.0,0.00021917,2,"2025-01-19T10:51:51.724",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539458,1737283911733,-500.0,0.00021917,2,"2025-01-19T10:51:51.733",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539459,1737283911743,-940.25,0.00021917,2,"2025-01-19T10:51:51.743",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539460,1737283911753,-500.0,0.00021917,2,"2025-01-19T10:51:51.753",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539461,1737283911763,-2618.63,0.00021917,2,"2025-01-19T10:51:51.763",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539462,1737283911773,-500.0,0.00021917,2,"2025-01-19T10:51:51.773",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539463,1737283911783,-600.2,0.00021917,2,"2025-01-19T10:51:51.783",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539464,1737283911792,-500.0,0.00021917,2,"2025-01-19T10:51:51.792",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539465,1737283911802,-7315.83,0.00021917,2,"2025-01-19T10:51:51.802",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539466,1737283911811,-1886.57,0.00021917,2,"2025-01-19T10:51:51.811",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539467,1737283911820,-2144.05,0.00021917,2,"2025-01-19T10:51:51.820",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539468,1737283911830,-1320.33,0.00021917,2,"2025-01-19T10:51:51.830",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539469,1737283911840,-1833.46,0.00021917,2,"2025-01-19T10:51:51.840",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539470,1737283911850,-500.0,0.00021917,2,"2025-01-19T10:51:51.850",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539471,1737283911861,-1146.48,0.00021917,2,"2025-01-19T10:51:51.861",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539472,1737283911870,-500.0,0.00021917,2,"2025-01-19T10:51:51.870",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539473,1737283911879,-500.0,0.00021917,2,"2025-01-19T10:51:51.879",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539474,1737283911889,-6964.65,0.00021917,2,"2025-01-19T10:51:51.889",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539475,1737283911899,-1729.83,0.00021917,2,"2025-01-19T10:51:51.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539476,1737283911908,-500.0,0.00021917,2,"2025-01-19T10:51:51.908",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539477,1737283911917,-2349.68,0.00021917,2,"2025-01-19T10:51:51.917",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539478,1737283911926,-500.0,0.00021917,2,"2025-01-19T10:51:51.926",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539479,1737283911935,-500.0,0.00021917,2,"2025-01-19T10:51:51.935",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539480,1737283911945,-2142.93,0.00021917,2,"2025-01-19T10:51:51.945",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539481,1737283911955,-686.43,0.00021917,2,"2025-01-19T10:51:51.955",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539482,1737283911966,-2892.09,0.00021917,2,"2025-01-19T10:51:51.966",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539483,1737283911975,-1744.21,0.00021917,2,"2025-01-19T10:51:51.975",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539484,1737283911985,-500.0,0.00021917,2,"2025-01-19T10:51:51.985",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539485,1737283911995,-500.0,0.00021917,2,"2025-01-19T10:51:51.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539486,1737283912005,-205.56,0.00021917,2,"2025-01-19T10:51:52.005",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539487,1737283912015,-623.62,0.00021917,2,"2025-01-19T10:51:52.015",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539488,1737283912024,-1002.08,0.00021917,2,"2025-01-19T10:51:52.024",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539489,1737283912034,-770.77,0.00021917,2,"2025-01-19T10:51:52.034",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539490,1737283912044,-9460.13,0.00021917,2,"2025-01-19T10:51:52.044",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539491,1737283912054,-2072.12,0.00021917,2,"2025-01-19T10:51:52.054",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539492,1737283912064,-500.0,0.00021917,2,"2025-01-19T10:51:52.064",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539493,1737283912075,-4098.31,0.00021917,2,"2025-01-19T10:51:52.075",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539494,1737283912085,-500.0,0.00021917,2,"2025-01-19T10:51:52.085",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539495,1737283912094,-266.33528455,0.00021917,2,"2025-01-19T10:51:52.094",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539496,1737283912105,-509.25,0.00021917,2,"2025-01-19T10:51:52.105",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539497,1737283912114,-500.0,0.00021917,2,"2025-01-19T10:51:52.114",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539498,1737283912124,-503.74,0.00021917,2,"2025-01-19T10:51:52.124",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539499,1737283912134,-500.0,0.00021917,2,"2025-01-19T10:51:52.134",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539500,1737283912144,-1622.26,0.00021917,2,"2025-01-19T10:51:52.144",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539501,1737283912154,-500.0,0.00021917,2,"2025-01-19T10:51:52.154",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539502,1737283912163,-500.0,0.00021917,2,"2025-01-19T10:51:52.163",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539503,1737283912174,-839.58,0.00021917,2,"2025-01-19T10:51:52.174",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539504,1737283912184,-622.13,0.00021917,2,"2025-01-19T10:51:52.184",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539505,1737283912194,-746.16,0.00021917,2,"2025-01-19T10:51:52.194",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539506,1737283912205,-2122.49,0.00021917,2,"2025-01-19T10:51:52.205",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539507,1737283912217,-700.78,0.00021917,2,"2025-01-19T10:51:52.217",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539508,1737283912227,-500.0,0.00021917,2,"2025-01-19T10:51:52.227",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539509,1737283912238,-500.0,0.00021917,2,"2025-01-19T10:51:52.238",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539510,1737283912248,-6710.42,0.00021917,2,"2025-01-19T10:51:52.248",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539511,1737283912261,-968.36,0.00021917,2,"2025-01-19T10:51:52.261",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539512,1737283912274,-500.0,0.00021917,2,"2025-01-19T10:51:52.274",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539513,1737283912284,-280.44714319,0.00021917,2,"2025-01-19T10:51:52.284",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539514,1737283912294,-500.0,0.00021917,2,"2025-01-19T10:51:52.294",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539515,1737283912305,-2138.74,0.00021917,2,"2025-01-19T10:51:52.305",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539516,1737283912315,-2990.26,0.00021917,2,"2025-01-19T10:51:52.315",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539517,1737283912324,-500.0,0.00021917,2,"2025-01-19T10:51:52.324",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539518,1737283912334,-939.99,0.00021917,2,"2025-01-19T10:51:52.334",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539519,1737283912343,-1497.89,0.00021917,2,"2025-01-19T10:51:52.343",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539520,1737283912353,-500.0,0.00021917,2,"2025-01-19T10:51:52.353",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539521,1737283912362,-500.0,0.00021917,2,"2025-01-19T10:51:52.362",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539522,1737283912371,-1550.84,0.00021917,2,"2025-01-19T10:51:52.371",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539523,1737283912380,-500.0,0.00021917,2,"2025-01-19T10:51:52.380",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539524,1737283912390,-500.0,0.00021917,2,"2025-01-19T10:51:52.390",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539525,1737283912399,-500.0,0.00021917,2,"2025-01-19T10:51:52.399",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539526,1737283912409,-1454.18,0.00021917,2,"2025-01-19T10:51:52.409",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539527,1737283912419,-660.46,0.00021917,2,"2025-01-19T10:51:52.419",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539528,1737283912429,-857.18,0.00021917,2,"2025-01-19T10:51:52.429",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539529,1737283912438,-500.0,0.00021917,2,"2025-01-19T10:51:52.438",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539530,1737283912449,-2515.58,0.00021917,2,"2025-01-19T10:51:52.449",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539531,1737283912459,-500.0,0.00021917,2,"2025-01-19T10:51:52.459",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539532,1737283912471,-500.0,0.00021917,2,"2025-01-19T10:51:52.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539533,1737283912480,-1304.59,0.00021917,2,"2025-01-19T10:51:52.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539534,1737283912490,-1399.53,0.00021917,2,"2025-01-19T10:51:52.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539535,1737283912500,-961.23,0.00021917,2,"2025-01-19T10:51:52.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539536,1737283912509,-500.0,0.00021917,2,"2025-01-19T10:51:52.509",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539537,1737283912519,-500.0,0.00021917,2,"2025-01-19T10:51:52.519",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539538,1737283912528,-6814.74,0.00021917,2,"2025-01-19T10:51:52.528",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539539,1737283912537,-563.53,0.00021917,2,"2025-01-19T10:51:52.537",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539540,1737283912546,-2694.65,0.00021917,2,"2025-01-19T10:51:52.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539541,1737283912555,-500.0,0.00021917,2,"2025-01-19T10:51:52.555",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539542,1737283912565,-2319.64,0.00021917,2,"2025-01-19T10:51:52.565",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539543,1737283912574,-2281.0,0.00021917,2,"2025-01-19T10:51:52.574",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539544,1737283912582,-500.0,0.00021917,2,"2025-01-19T10:51:52.582",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539545,1737283912592,-500.0,0.00021917,2,"2025-01-19T10:51:52.592",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539546,1737283912602,-500.0,0.00021917,2,"2025-01-19T10:51:52.602",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539547,1737283912611,-579.85,0.00021917,2,"2025-01-19T10:51:52.611",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539548,1737283912621,-500.0,0.00021917,2,"2025-01-19T10:51:52.621",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539549,1737283912631,-608.39,0.00021917,2,"2025-01-19T10:51:52.631",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539550,1737283912640,-814.26,0.00021917,2,"2025-01-19T10:51:52.640",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539551,1737283912651,-500.0,0.00021917,2,"2025-01-19T10:51:52.651",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539552,1737283912661,-666.3,0.00021917,2,"2025-01-19T10:51:52.661",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539553,1737283912671,-510.93,0.00021917,2,"2025-01-19T10:51:52.671",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539554,1737283912680,-1602.86,0.00021917,2,"2025-01-19T10:51:52.680",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539555,1737283912690,-1636.5,0.00021917,2,"2025-01-19T10:51:52.690",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539556,1737283912699,-500.0,0.00021917,2,"2025-01-19T10:51:52.699",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539557,1737283912709,-500.0,0.00021917,2,"2025-01-19T10:51:52.709",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539558,1737283912720,-626.38,0.00021917,2,"2025-01-19T10:51:52.720",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539559,1737283912730,-1000.0,0.00021917,2,"2025-01-19T10:51:52.730",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539560,1737283912739,-780.64,0.00021917,2,"2025-01-19T10:51:52.739",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539561,1737283912748,-633.29,0.00021917,2,"2025-01-19T10:51:52.748",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539562,1737283912757,-500.0,0.00021917,2,"2025-01-19T10:51:52.757",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539563,1737283912767,-500.0,0.00021917,2,"2025-01-19T10:51:52.767",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539564,1737283912776,-500.0,0.00021917,2,"2025-01-19T10:51:52.776",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539565,1737283912786,-500.0,0.00021917,2,"2025-01-19T10:51:52.786",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539566,1737283912796,-1313.29,0.00021917,2,"2025-01-19T10:51:52.796",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539567,1737283912805,-500.0,0.00021917,2,"2025-01-19T10:51:52.805",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539568,1737283912814,-659.22,0.00021917,2,"2025-01-19T10:51:52.814",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539569,1737283912823,-917.59,0.00021917,2,"2025-01-19T10:51:52.823",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539570,1737283912833,-562.37,0.00021917,2,"2025-01-19T10:51:52.833",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539571,1737283912843,-633.86,0.00021917,2,"2025-01-19T10:51:52.843",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539572,1737283912853,-1551.56,0.00021917,2,"2025-01-19T10:51:52.853",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539573,1737283912862,-1631.28,0.00021917,2,"2025-01-19T10:51:52.862",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539574,1737283912871,-1080.01429147,0.00021917,3,"2025-01-19T10:51:52.871",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539575,1737283912880,-509.87,0.00021917,2,"2025-01-19T10:51:52.880",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539576,1737283912889,-500.0,0.00021917,2,"2025-01-19T10:51:52.889",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539577,1737283912899,-11562.91,0.00021917,2,"2025-01-19T10:51:52.899",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539578,1737283912909,-862.75422707,0.00021917,2,"2025-01-19T10:51:52.909",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539579,1737283913315,-2082.29577293,0.00021917,2,"2025-01-19T10:51:53.315",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539580,1737283913324,-172.5857516,0.00021917,2,"2025-01-19T10:51:53.324",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539581,1737283913336,-862.8542484,0.00021917,2,"2025-01-19T10:51:53.336",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539582,1737283913347,-1288.18,0.00021917,2,"2025-01-19T10:51:53.347",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539583,1737283913356,-524.18422949,0.00021917,2,"2025-01-19T10:51:53.356",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539584,1737283913365,-604.12,0.00021917,2,"2025-01-19T10:51:53.365",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539585,1737283913375,-701.15,0.00021917,2,"2025-01-19T10:51:53.375",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539586,1737283913385,-684.27,0.00021917,2,"2025-01-19T10:51:53.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539587,1737283913395,-726.31,0.00021917,2,"2025-01-19T10:51:53.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539588,1737283913404,-500.0,0.00021917,2,"2025-01-19T10:51:53.404",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539589,1737283913413,-693.12,0.00021917,2,"2025-01-19T10:51:53.413",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539590,1737283913423,-1243.35,0.00021917,2,"2025-01-19T10:51:53.423",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539591,1737283913433,-150.0,0.00021918,2,"2025-01-19T10:51:53.433",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539592,1737283913442,-4000.0,0.00021918,2,"2025-01-19T10:51:53.442",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539593,1737283913451,-209.0,0.0002193,2,"2025-01-19T10:51:53.451",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539594,1737283913460,-2083.97955387,0.00021933,2,"2025-01-19T10:51:53.460",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539595,1737283913471,-1000.0,0.00021936,2,"2025-01-19T10:51:53.471",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539596,1737283913480,-157.19,0.0002194,2,"2025-01-19T10:51:53.480",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539597,1737283913490,-152.0,0.00021967,5,"2025-01-19T10:51:53.490",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539598,1737283913500,-13574.74967816,0.0002199,2,"2025-01-19T10:51:53.500",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539599,1737283913509,-9017.56940532,0.0002199,2,"2025-01-19T10:51:53.509",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539600,1737283913684,-175561.66138354,0.0002199,14,"2025-01-19T10:51:53.684",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539601,1737283913696,-16369.18558899,0.0002199,14,"2025-01-19T10:51:53.696",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539602,1737283913708,-7947.14044728,0.0002199,14,"2025-01-19T10:51:53.708",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539603,1737283913722,-10100.75090405,0.0002199,14,"2025-01-19T10:51:53.722",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539604,1737283913798,-562.48140947,0.0002199,14,"2025-01-19T10:51:53.798",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539605,1737283913875,-1849.096,0.0002199,14,"2025-01-19T10:51:53.875",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539606,1737283913891,-433.04131632,0.00021917,2,"2025-01-19T10:51:53.891",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539607,1737283913910,-150.18868368,0.00021917,2,"2025-01-19T10:51:53.910",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539608,1737283913919,-11042.57984512,0.0002199,14,"2025-01-19T10:51:53.919",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539609,1737283914357,-796.7153283,0.00018464,2,"2025-01-19T10:51:54.357",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539610,1737283914369,-428.9487,0.00018464,2,"2025-01-19T10:51:54.369",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539611,1737283914385,-174.1159717,0.00018464,2,"2025-01-19T10:51:54.385",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539612,1737283914395,-500.0,0.00019178,2,"2025-01-19T10:51:54.395",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539613,1737283914405,-151.0,0.00019452,2,"2025-01-19T10:51:54.405",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539614,1737283914414,-500.0,0.00019452,2,"2025-01-19T10:51:54.414",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539615,1737283914424,-151.0,0.000195,2,"2025-01-19T10:51:54.424",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539616,1737283914434,-151.0,0.00019726,2,"2025-01-19T10:51:54.434",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539617,1737283914443,-372.8840283,0.00019726,2,"2025-01-19T10:51:54.443",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539618,1737283914482,-127.1159717,0.00019726,2,"2025-01-19T10:51:54.482",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539619,1737283914492,-151.0,0.00019726,2,"2025-01-19T10:51:54.492",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539620,1737283914501,-151.0,0.0001988,2,"2025-01-19T10:51:54.501",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539621,1737283914511,-5436.64669317,0.0002199,14,"2025-01-19T10:51:54.511",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539622,1737283914523,-4131.76980425,0.0002199,14,"2025-01-19T10:51:54.523",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539623,1737283914535,-4128.63986883,0.0002199,14,"2025-01-19T10:51:54.535",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539624,1737283914546,-3933.36463944,0.0002199,14,"2025-01-19T10:51:54.546",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539625,1737283914558,-1740.09140686,0.0002199,14,"2025-01-19T10:51:54.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539626,1737283914912,-500.0,0.00019178,2,"2025-01-19T10:51:54.912",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539627,1737283914922,-500.0,0.00019178,2,"2025-01-19T10:51:54.922",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539628,1737283914932,-500.0,0.00019452,2,"2025-01-19T10:51:54.932",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539629,1737283914941,-5941.4,0.0002144,2,"2025-01-19T10:51:54.941",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539630,1737283914953,-3234.79454945,0.0002144,2,"2025-01-19T10:51:54.953",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539631,1737283914962,-150.0,0.00021918,2,"2025-01-19T10:51:54.962",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539632,1737283914972,-5029.15460445,0.0002199,14,"2025-01-19T10:51:54.972",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539633,1737283914984,-14414.19676472,0.0002199,14,"2025-01-19T10:51:54.984",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539634,1737283914995,-2004.6808235,0.0002199,14,"2025-01-19T10:51:54.995",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539635,1737283915430,-500.0,0.00019178,2,"2025-01-19T10:51:55.430",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539636,1737283915465,-500.0,0.00019178,2,"2025-01-19T10:51:55.465",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539637,1737283915475,-500.0,0.00019178,2,"2025-01-19T10:51:55.475",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539638,1737283915484,-509.58399716,0.00019178,2,"2025-01-19T10:51:55.484",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539639,1737283915493,-209.94868283,0.00019178,2,"2025-01-19T10:51:55.493",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539640,1737283915502,-507.08584747,0.00019178,2,"2025-01-19T10:51:55.502",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539641,1737283915512,-190.35082312,0.00019352,2,"2025-01-19T10:51:55.512",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539642,1737283915521,-500.0,0.00019452,2,"2025-01-19T10:51:55.521",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539643,1737283915530,-500.0,0.00019452,2,"2025-01-19T10:51:55.530",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539644,1737283915539,-500.0,0.00019726,2,"2025-01-19T10:51:55.539",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539645,1737283915548,-500.0,0.00019726,2,"2025-01-19T10:51:55.548",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539646,1737283915558,-500.0,0.0002,2,"2025-01-19T10:51:55.558",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539647,1737283915567,-500.0,0.0002,2,"2025-01-19T10:51:55.567",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539648,1737283915576,-500.0,0.00020273,2,"2025-01-19T10:51:55.576",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539649,1737283915586,-500.0,0.00020273,2,"2025-01-19T10:51:55.586",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539650,1737283915595,-500.0,0.00020547,2,"2025-01-19T10:51:55.595",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539651,1737283915605,-648.17458809,0.00020821,2,"2025-01-19T10:51:55.605",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539652,1737283915615,-2141.71775309,0.0002199,14,"2025-01-19T10:51:55.615",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539653,1737283915626,-938.234995,0.0002199,14,"2025-01-19T10:51:55.626",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539654,1737283915637,-524.6999903,0.0002199,14,"2025-01-19T10:51:55.637",0.00022995,29.24,0.9482579362111887,1859197164.0733395]
[349539658,1737284842144,-152.71,0.00010137,2,"2025-01-19T11:07:22.144",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539659,1737284842164,-198.02612403,0.00010137,2,"2025-01-19T11:07:22.164",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539660,1737284842185,-250.0,0.00010137,2,"2025-01-19T11:07:22.185",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539661,1737284842208,-1669.82081777,0.00011722,2,"2025-01-19T11:07:22.208",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539662,1737284842229,-200.0,0.00011729,2,"2025-01-19T11:07:22.229",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539663,1737284842250,-200.0,0.00011729,2,"2025-01-19T11:07:22.250",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539664,1737284842276,-1669.82081777,0.00011729,2,"2025-01-19T11:07:22.276",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539665,1737284842297,-200.0,0.00011731,2,"2025-01-19T11:07:22.297",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539666,1737284842318,-200.0,0.00011734,2,"2025-01-19T11:07:22.318",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539667,1737284842340,-1669.82081777,0.00011735,2,"2025-01-19T11:07:22.340",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539668,1737284842363,-1669.82081777,0.00011746,2,"2025-01-19T11:07:22.363",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539669,1737284842384,-200.0,0.00011749,2,"2025-01-19T11:07:22.384",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539670,1737284842409,-200.0,0.00011766,2,"2025-01-19T11:07:22.409",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539671,1737284842431,-200.0,0.00011774,2,"2025-01-19T11:07:22.431",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539672,1737284842454,-200.0,0.00011782,2,"2025-01-19T11:07:22.454",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539673,1737284842476,-200.0,0.00011799,2,"2025-01-19T11:07:22.476",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539674,1737284842500,-1669.82081777,0.000118,2,"2025-01-19T11:07:22.500",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539675,1737284842524,-200.0,0.00011808,2,"2025-01-19T11:07:22.524",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539676,1737284842548,-200.0,0.00011808,2,"2025-01-19T11:07:22.548",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539677,1737284842570,-173.83,0.00012329,2,"2025-01-19T11:07:22.570",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539678,1737284842593,-1122.773,0.00014344,2,"2025-01-19T11:07:22.593",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539679,1737284842617,-1268.0,0.00014344,2,"2025-01-19T11:07:22.617",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539680,1737284842637,-3900.0,0.00014344,2,"2025-01-19T11:07:22.637",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539681,1737284842658,-150.0,0.00014344,2,"2025-01-19T11:07:22.658",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539682,1737284842678,-636.0,0.00014344,2,"2025-01-19T11:07:22.678",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539683,1737284842698,-150.0,0.00014344,2,"2025-01-19T11:07:22.698",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539684,1737284842720,-567.0,0.00014344,2,"2025-01-19T11:07:22.720",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539685,1737284842741,-1174.0,0.00014344,2,"2025-01-19T11:07:22.741",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539686,1737284842762,-41955.0,0.00015067,2,"2025-01-19T11:07:22.762",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539687,1737284842785,-985.49,0.00015905,2,"2025-01-19T11:07:22.785",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539688,1737284842806,-1635.946,0.00017344,2,"2025-01-19T11:07:22.806",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539689,1737284842828,-150.0,0.00017344,2,"2025-01-19T11:07:22.828",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539690,1737284842850,-634.0,0.00017344,2,"2025-01-19T11:07:22.850",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539691,1737284842870,-150.0,0.00017344,2,"2025-01-19T11:07:22.870",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539692,1737284842891,-567.0,0.00017344,2,"2025-01-19T11:07:22.891",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539693,1737284842912,-1500.0,0.00017659,2,"2025-01-19T11:07:22.912",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539694,1737284842935,-154.81,0.00017669,2,"2025-01-19T11:07:22.935",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539695,1737284842956,-1000.0,0.00017891,2,"2025-01-19T11:07:22.956",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539696,1737284842982,-9737.12312765,0.00017965,2,"2025-01-19T11:07:22.982",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539712,1737285032061,-250.0,0.00014192,2,"2025-01-19T11:10:32.061",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539713,1737285032071,-150.0,0.00014941,2,"2025-01-19T11:10:32.071",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539714,1737285032081,-759.45,0.00017808,2,"2025-01-19T11:10:32.081",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539715,1737285032091,-300.0,0.00017834,2,"2025-01-19T11:10:32.091",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539716,1737285032101,-3155.54,0.00017873,2,"2025-01-19T11:10:32.101",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539717,1737285032111,-250.0,0.00017934,2,"2025-01-19T11:10:32.111",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539718,1737285032120,-150.0,0.00017941,2,"2025-01-19T11:10:32.120",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539719,1737285032130,-300.0,0.00017964,2,"2025-01-19T11:10:32.130",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539720,1737285032140,-14162.87687235,0.00017965,2,"2025-01-19T11:10:32.140",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539721,1737285032150,-594.88,0.00017994,2,"2025-01-19T11:10:32.150",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539722,1737285032160,-250.0,0.00017994,2,"2025-01-19T11:10:32.160",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539723,1737285032169,-500.0,0.00018001,2,"2025-01-19T11:10:32.169",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539724,1737285032179,-227.28,0.00018082,2,"2025-01-19T11:10:32.179",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539725,1737285032188,-500.0,0.00018112,2,"2025-01-19T11:10:32.188",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539726,1737285032198,-985.49,0.00018169,2,"2025-01-19T11:10:32.198",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539727,1737285032208,-200.0,0.00018195,2,"2025-01-19T11:10:32.208",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539728,1737285032218,-8513.32,0.00018318,2,"2025-01-19T11:10:32.218",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539729,1737285032229,-1852.42,0.00018352,2,"2025-01-19T11:10:32.229",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539730,1737285032238,-1860.09,0.00018449,2,"2025-01-19T11:10:32.238",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539731,1737285032248,-2506.56,0.00018506,2,"2025-01-19T11:10:32.248",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539732,1737285032258,-169.25,0.00018554,2,"2025-01-19T11:10:32.258",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539733,1737285032268,-200.0,0.00018631,2,"2025-01-19T11:10:32.268",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539734,1737285032277,-3186.36594825,0.00018794,2,"2025-01-19T11:10:32.277",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539735,1737285032294,-5226.49427502,0.00018794,2,"2025-01-19T11:10:32.294",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539736,1737285032305,-2253.83004059,0.00018794,2,"2025-01-19T11:10:32.305",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539737,1737285032330,-1980.12414371,0.00018794,2,"2025-01-19T11:10:32.330",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539738,1737285032342,-76121.65980155,0.00018794,2,"2025-01-19T11:10:32.342",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539739,1737285032351,-374.39893258,0.00018794,2,"2025-01-19T11:10:32.351",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539740,1737285032363,-1625.60106742,0.00018794,2,"2025-01-19T11:10:32.363",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539741,1737285032374,-159.276925,0.00018803,3,"2025-01-19T11:10:32.374",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539742,1737285032383,-691.654,0.00018807,2,"2025-01-19T11:10:32.383",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539743,1737285032393,-32220.19597284,0.00018872,2,"2025-01-19T11:10:32.393",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539744,1737285032403,-150.0,0.00018888,2,"2025-01-19T11:10:32.403",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539745,1737285032413,-1519.1,0.00018894,2,"2025-01-19T11:10:32.413",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539746,1737285032424,-22561.27985593,0.00018972,2,"2025-01-19T11:10:32.424",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539747,1737285032438,-909.86740824,0.00018972,2,"2025-01-19T11:10:32.438",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539748,1737285032450,-540.0,0.00018972,2,"2025-01-19T11:10:32.450",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539749,1737285032461,-535.47,0.00018972,2,"2025-01-19T11:10:32.461",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539750,1737285032485,-17517.4984652,0.00018972,2,"2025-01-19T11:10:32.485",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539751,1737285032506,-295.49189213,0.00018972,2,"2025-01-19T11:10:32.506",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539752,1737285032531,-1395.09553501,0.00018972,2,"2025-01-19T11:10:32.531",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539756,1737285036997,-3167.68845071,0.00018972,2,"2025-01-19T11:10:36.997",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539757,1737285037011,-5120.5,0.00018972,2,"2025-01-19T11:10:37.011",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539758,1737285037025,-2900.0,0.00018972,2,"2025-01-19T11:10:37.025",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539759,1737285037051,-2128.44019897,0.00018972,2,"2025-01-19T11:10:37.051",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539760,1737285037165,-1430.11950921,0.00018972,2,"2025-01-19T11:10:37.165",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539778,1737285038032,-4213.02601938,0.00018972,2,"2025-01-19T11:10:38.032",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539779,1737285038045,-422.5174998,0.00018972,2,"2025-01-19T11:10:38.045",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539780,1737285038056,-637.55692,0.00018972,2,"2025-01-19T11:10:38.056",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539781,1737285038122,-558.27443383,0.00018972,2,"2025-01-19T11:10:38.122",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539782,1737285038256,-469.83225263,0.00018972,2,"2025-01-19T11:10:38.256",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539784,1737285038379,-6115.72185212,0.00018972,2,"2025-01-19T11:10:38.379",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539803,1737285040208,-511.25,0.00018972,2,"2025-01-19T11:10:40.208",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539804,1737285041359,-664.62,0.00018972,2,"2025-01-19T11:10:41.359",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539805,1737285041849,-8238.18828914,0.00018972,2,"2025-01-19T11:10:41.849",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539807,1737285041860,-8360.76466476,0.00018972,2,"2025-01-19T11:10:41.860",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539809,1737285041872,-870.96261152,0.00018972,2,"2025-01-19T11:10:41.872",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539862,1737285043142,-6839.24170656,0.00018972,2,"2025-01-19T11:10:43.142",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539864,1737285043223,-396.05759872,0.00018972,2,"2025-01-19T11:10:43.223",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539865,1737285043236,-16907.29623614,0.00018972,2,"2025-01-19T11:10:43.236",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539866,1737285043246,-5285.8264,0.00018972,2,"2025-01-19T11:10:43.246",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539867,1737285043255,-1327.79306073,0.00019078,2,"2025-01-19T11:10:43.255",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539868,1737285043265,-2033.7,0.00019078,2,"2025-01-19T11:10:43.265",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539869,1737285043274,-220.0,0.00019078,2,"2025-01-19T11:10:43.274",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539870,1737285043284,-5000.0,0.00019078,2,"2025-01-19T11:10:43.284",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539871,1737285043294,-150.0,0.0001912,2,"2025-01-19T11:10:43.294",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539872,1737285043305,-184.18102978,0.00019155,2,"2025-01-19T11:10:43.305",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539873,1737285043315,-1000.0,0.00019171,2,"2025-01-19T11:10:43.315",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539874,1737285043325,-159.276925,0.00019178,2,"2025-01-19T11:10:43.325",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539875,1737285043335,-155.887194,0.00019178,2,"2025-01-19T11:10:43.335",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539876,1737285043345,-413.63533742,0.00019178,2,"2025-01-19T11:10:43.345",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539877,1737285043355,-500.0,0.00019178,2,"2025-01-19T11:10:43.355",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539878,1737285043365,-500.0,0.00019178,2,"2025-01-19T11:10:43.365",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539879,1737285043375,-544.30377563,0.00019178,2,"2025-01-19T11:10:43.375",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539880,1737285043385,-500.0,0.00019178,2,"2025-01-19T11:10:43.385",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539881,1737285043395,-500.0,0.00019178,2,"2025-01-19T11:10:43.395",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539882,1737285043405,-500.0,0.00019178,2,"2025-01-19T11:10:43.405",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539883,1737285043414,-183.34983656,0.00019178,2,"2025-01-19T11:10:43.414",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539884,1737285043424,-500.0,0.00019178,2,"2025-01-19T11:10:43.424",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539885,1737285043434,-407.75797277,0.00019178,2,"2025-01-19T11:10:43.434",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539886,1737285043443,-257.95926261,0.00019178,2,"2025-01-19T11:10:43.443",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539887,1737285043455,-500.0,0.00019178,2,"2025-01-19T11:10:43.455",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539888,1737285043464,-500.0,0.00019178,2,"2025-01-19T11:10:43.464",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539889,1737285043474,-500.0,0.00019178,2,"2025-01-19T11:10:43.474",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539890,1737285043485,-500.0,0.00019178,2,"2025-01-19T11:10:43.485",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539891,1737285043495,-500.0,0.00019178,2,"2025-01-19T11:10:43.495",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539892,1737285043505,-500.0,0.00019178,2,"2025-01-19T11:10:43.505",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539893,1737285043515,-500.0,0.00019178,2,"2025-01-19T11:10:43.515",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539894,1737285043525,-500.0,0.00019178,2,"2025-01-19T11:10:43.525",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539895,1737285043534,-500.0,0.00019178,2,"2025-01-19T11:10:43.534",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539896,1737285043544,-500.0,0.00019178,2,"2025-01-19T11:10:43.544",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539897,1737285043553,-500.0,0.00019178,2,"2025-01-19T11:10:43.553",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539898,1737285043563,-500.0,0.00019178,2,"2025-01-19T11:10:43.563",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539899,1737285043572,-500.0,0.00019178,2,"2025-01-19T11:10:43.572",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539900,1737285043582,-500.0,0.00019178,2,"2025-01-19T11:10:43.582",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539901,1737285043592,-404.295832,0.00019178,2,"2025-01-19T11:10:43.592",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539902,1737285043605,-159.534965,0.00019178,2,"2025-01-19T11:10:43.605",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539903,1737285043616,-500.0,0.00019178,2,"2025-01-19T11:10:43.616",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539904,1737285043626,-158.892989,0.00019178,2,"2025-01-19T11:10:43.626",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539905,1737285043635,-500.0,0.00019178,2,"2025-01-19T11:10:43.635",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539906,1737285043646,-500.0,0.00019178,2,"2025-01-19T11:10:43.646",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539907,1737285043656,-157.30161,0.00019178,2,"2025-01-19T11:10:43.656",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539908,1737285043666,-500.0,0.00019178,2,"2025-01-19T11:10:43.666",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539909,1737285043677,-500.0,0.00019178,2,"2025-01-19T11:10:43.677",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539910,1737285043690,-500.0,0.00019178,2,"2025-01-19T11:10:43.690",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539911,1737285043701,-500.0,0.00019178,2,"2025-01-19T11:10:43.701",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539912,1737285043711,-500.0,0.00019178,2,"2025-01-19T11:10:43.711",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539913,1737285043720,-500.0,0.00019178,2,"2025-01-19T11:10:43.720",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539914,1737285043730,-162.41122496,0.00019178,2,"2025-01-19T11:10:43.730",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539915,1737285043739,-500.0,0.00019178,2,"2025-01-19T11:10:43.739",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539916,1737285043749,-500.0,0.00019178,2,"2025-01-19T11:10:43.749",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539917,1737285043758,-500.0,0.00019178,2,"2025-01-19T11:10:43.758",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539918,1737285043767,-500.0,0.00019178,2,"2025-01-19T11:10:43.767",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539919,1737285043847,-500.0,0.00019178,2,"2025-01-19T11:10:43.847",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539920,1737285043857,-500.0,0.00019178,2,"2025-01-19T11:10:43.857",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539921,1737285043866,-500.0,0.00019178,2,"2025-01-19T11:10:43.866",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539922,1737285043876,-500.0,0.00019178,2,"2025-01-19T11:10:43.876",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539923,1737285043885,-500.0,0.00019178,2,"2025-01-19T11:10:43.885",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539925,1737285043895,-500.0,0.00019178,2,"2025-01-19T11:10:43.895",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539926,1737285043904,-500.0,0.00019178,2,"2025-01-19T11:10:43.904",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539927,1737285043914,-500.0,0.00019178,2,"2025-01-19T11:10:43.914",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539929,1737285043924,-693.527647,0.00019178,2,"2025-01-19T11:10:43.924",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539931,1737285043933,-500.0,0.00019178,2,"2025-01-19T11:10:43.933",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539932,1737285043942,-500.0,0.00019178,2,"2025-01-19T11:10:43.942",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539935,1737285043954,-500.0,0.00019178,2,"2025-01-19T11:10:43.954",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539937,1737285043963,-500.0,0.00019178,2,"2025-01-19T11:10:43.963",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539939,1737285043973,-500.0,0.00019178,2,"2025-01-19T11:10:43.973",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539940,1737285043983,-500.0,0.00019178,2,"2025-01-19T11:10:43.983",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539943,1737285043992,-500.0,0.00019178,2,"2025-01-19T11:10:43.992",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539944,1737285044001,-436.6706202,0.00019178,2,"2025-01-19T11:10:44.001",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539947,1737285044016,-63.3293798,0.00019178,2,"2025-01-19T11:10:44.016",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539949,1737285044025,-500.0,0.00019178,2,"2025-01-19T11:10:44.025",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539951,1737285044034,-500.0,0.00019178,2,"2025-01-19T11:10:44.034",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539953,1737285044043,-500.0,0.00019178,2,"2025-01-19T11:10:44.043",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539955,1737285044052,-356.7040842,0.00019178,2,"2025-01-19T11:10:44.052",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539957,1737285044063,-500.0,0.00019178,2,"2025-01-19T11:10:44.063",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539959,1737285044072,-330.14440531,0.00019178,2,"2025-01-19T11:10:44.072",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539961,1737285044082,-500.0,0.00019178,2,"2025-01-19T11:10:44.082",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539963,1737285044091,-500.0,0.00019178,2,"2025-01-19T11:10:44.091",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539964,1737285044100,-500.0,0.00019178,2,"2025-01-19T11:10:44.100",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539966,1737285044110,-500.0,0.00019178,2,"2025-01-19T11:10:44.110",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539967,1737285044120,-220.25552719,0.00019178,2,"2025-01-19T11:10:44.120",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539968,1737285044136,-279.74447281,0.00019178,2,"2025-01-19T11:10:44.136",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539969,1737285044146,-500.0,0.00019178,2,"2025-01-19T11:10:44.146",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539970,1737285044155,-129.38740422,0.00019178,2,"2025-01-19T11:10:44.155",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539971,1737285044166,-370.61259578,0.00019178,2,"2025-01-19T11:10:44.166",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539972,1737285044176,-500.0,0.00019178,2,"2025-01-19T11:10:44.176",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539973,1737285044186,-514.13877028,0.00019178,2,"2025-01-19T11:10:44.186",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539974,1737285044197,-85.22058482,0.00019178,2,"2025-01-19T11:10:44.197",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539975,1737285044209,-414.77941518,0.00019178,2,"2025-01-19T11:10:44.209",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539976,1737285044219,-500.0,0.00019178,2,"2025-01-19T11:10:44.219",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539977,1737285044228,-500.0,0.00019178,2,"2025-01-19T11:10:44.228",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539978,1737285044238,-500.0,0.00019178,2,"2025-01-19T11:10:44.238",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539979,1737285044248,-500.0,0.00019178,2,"2025-01-19T11:10:44.248",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539980,1737285044257,-500.0,0.00019178,2,"2025-01-19T11:10:44.257",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539981,1737285044267,-245.83312068,0.00019178,2,"2025-01-19T11:10:44.267",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539982,1737285044276,-500.0,0.00019178,2,"2025-01-19T11:10:44.276",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539983,1737285044285,-500.0,0.00019178,2,"2025-01-19T11:10:44.285",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539984,1737285044296,-500.0,0.00019178,2,"2025-01-19T11:10:44.296",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539985,1737285044305,-500.0,0.00019178,2,"2025-01-19T11:10:44.305",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539986,1737285044314,-500.0,0.00019178,2,"2025-01-19T11:10:44.314",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539987,1737285044324,-500.0,0.00019178,2,"2025-01-19T11:10:44.324",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539988,1737285044333,-500.0,0.00019178,2,"2025-01-19T11:10:44.333",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539989,1737285044342,-500.0,0.00019178,2,"2025-01-19T11:10:44.342",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539990,1737285044351,-166.969217,0.00019178,2,"2025-01-19T11:10:44.351",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539991,1737285044361,-500.0,0.00019178,2,"2025-01-19T11:10:44.361",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539992,1737285044370,-433.81992332,0.00019178,2,"2025-01-19T11:10:44.370",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539993,1737285044379,-500.0,0.00019178,2,"2025-01-19T11:10:44.379",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539994,1737285044390,-500.0,0.00019178,2,"2025-01-19T11:10:44.390",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539995,1737285044399,-500.0,0.00019178,2,"2025-01-19T11:10:44.399",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539996,1737285044409,-500.0,0.00019178,2,"2025-01-19T11:10:44.409",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539997,1737285044418,-500.0,0.00019178,2,"2025-01-19T11:10:44.418",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539998,1737285044428,-500.0,0.00019178,2,"2025-01-19T11:10:44.428",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349539999,1737285044438,-500.0,0.00019178,2,"2025-01-19T11:10:44.438",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540000,1737285044448,-500.0,0.00019178,2,"2025-01-19T11:10:44.448",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540001,1737285044457,-500.0,0.00019178,2,"2025-01-19T11:10:44.457",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540002,1737285044467,-500.0,0.00019178,2,"2025-01-19T11:10:44.467",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540003,1737285044477,-500.0,0.00019178,2,"2025-01-19T11:10:44.477",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540004,1737285044486,-500.0,0.00019178,2,"2025-01-19T11:10:44.486",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540005,1737285044496,-500.0,0.00019178,2,"2025-01-19T11:10:44.496",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540006,1737285044505,-259.17522667,0.00019178,2,"2025-01-19T11:10:44.505",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540007,1737285044515,-500.0,0.00019178,2,"2025-01-19T11:10:44.515",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540008,1737285044523,-500.0,0.00019178,2,"2025-01-19T11:10:44.523",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540009,1737285044532,-200.0,0.00019178,2,"2025-01-19T11:10:44.532",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540010,1737285044541,-500.0,0.00019178,2,"2025-01-19T11:10:44.541",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540011,1737285044551,-500.0,0.00019178,2,"2025-01-19T11:10:44.551",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540012,1737285044560,-284.26389815,0.00019178,2,"2025-01-19T11:10:44.560",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540013,1737285044573,-265.71610185,0.00019178,2,"2025-01-19T11:10:44.573",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540014,1737285044582,-418.72389816,0.00019178,2,"2025-01-19T11:10:44.582",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540015,1737285044621,-150.0,0.00018646,2,"2025-01-19T11:10:44.621",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540016,1737285044631,-81.27610184,0.00019178,2,"2025-01-19T11:10:44.631",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540017,1737285044641,-500.0,0.00019178,2,"2025-01-19T11:10:44.641",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540018,1737285044651,-500.0,0.00019178,2,"2025-01-19T11:10:44.651",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540019,1737285044661,-500.0,0.00019178,2,"2025-01-19T11:10:44.661",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540020,1737285044672,-500.0,0.00019178,2,"2025-01-19T11:10:44.672",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540021,1737285044682,-500.0,0.00019178,2,"2025-01-19T11:10:44.682",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540022,1737285044691,-521.18417643,0.00019178,2,"2025-01-19T11:10:44.691",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540023,1737285044701,-500.0,0.00019178,2,"2025-01-19T11:10:44.701",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540024,1737285044710,-500.0,0.00019178,2,"2025-01-19T11:10:44.710",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540025,1737285044719,-500.0,0.00019178,2,"2025-01-19T11:10:44.719",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540026,1737285044729,-500.0,0.00019178,2,"2025-01-19T11:10:44.729",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540027,1737285044739,-547.42817742,0.00019178,2,"2025-01-19T11:10:44.739",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540028,1737285044748,-500.0,0.00019178,2,"2025-01-19T11:10:44.748",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540029,1737285044757,-500.0,0.00019178,2,"2025-01-19T11:10:44.757",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540030,1737285044767,-476.30647101,0.00019178,2,"2025-01-19T11:10:44.767",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540031,1737285044776,-500.0,0.00019178,2,"2025-01-19T11:10:44.776",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540032,1737285044785,-500.0,0.00019178,2,"2025-01-19T11:10:44.785",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540033,1737285044795,-500.0,0.00019178,2,"2025-01-19T11:10:44.795",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540034,1737285044804,-1277.22,0.00019178,2,"2025-01-19T11:10:44.804",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540035,1737285044813,-500.0,0.00019178,2,"2025-01-19T11:10:44.813",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540036,1737285044822,-500.0,0.00019178,2,"2025-01-19T11:10:44.822",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540037,1737285044831,-500.0,0.00019178,2,"2025-01-19T11:10:44.831",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540038,1737285044841,-500.0,0.00019178,2,"2025-01-19T11:10:44.841",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540039,1737285044851,-500.0,0.00019178,2,"2025-01-19T11:10:44.851",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540040,1737285044861,-500.0,0.00019178,2,"2025-01-19T11:10:44.861",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540041,1737285044870,-500.0,0.00019178,2,"2025-01-19T11:10:44.870",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540042,1737285044880,-500.0,0.00019178,2,"2025-01-19T11:10:44.880",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540043,1737285044889,-49.46725078,0.00019178,2,"2025-01-19T11:10:44.889",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540044,1737285044902,-450.53274922,0.00019178,2,"2025-01-19T11:10:44.902",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540045,1737285044911,-146.59367237,0.00019178,2,"2025-01-19T11:10:44.911",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540049,1737285046057,-353.40632763,0.00019178,2,"2025-01-19T11:10:46.057",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540050,1737285046067,-389.64724737,0.00019178,2,"2025-01-19T11:10:46.067",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540051,1737285046151,-110.35275263,0.00019178,2,"2025-01-19T11:10:46.151",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540052,1737285046161,-500.0,0.00019178,2,"2025-01-19T11:10:46.161",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540053,1737285046171,-500.0,0.00019178,2,"2025-01-19T11:10:46.171",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540054,1737285046180,-523.55621671,0.00019178,2,"2025-01-19T11:10:46.180",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540055,1737285046190,-500.0,0.00019178,2,"2025-01-19T11:10:46.190",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540056,1737285046200,-322.26581569,0.00019178,2,"2025-01-19T11:10:46.200",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540057,1737285046210,-500.0,0.00019178,2,"2025-01-19T11:10:46.210",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540058,1737285046219,-524.32395509,0.00019178,2,"2025-01-19T11:10:46.219",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540059,1737285046229,-500.0,0.00019178,2,"2025-01-19T11:10:46.229",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540060,1737285046239,-528.77908382,0.00019178,2,"2025-01-19T11:10:46.239",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540061,1737285046248,-173.492541,0.00019178,2,"2025-01-19T11:10:46.248",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540062,1737285046258,-422.30594816,0.00019178,2,"2025-01-19T11:10:46.258",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540063,1737285046267,-500.0,0.00019178,2,"2025-01-19T11:10:46.267",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540064,1737285046276,-500.0,0.00019178,2,"2025-01-19T11:10:46.276",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540065,1737285046285,-500.0,0.00019178,2,"2025-01-19T11:10:46.285",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540066,1737285046294,-500.0,0.00019178,2,"2025-01-19T11:10:46.294",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540067,1737285046304,-500.0,0.00019178,2,"2025-01-19T11:10:46.304",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540068,1737285046313,-500.0,0.00019178,2,"2025-01-19T11:10:46.313",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540069,1737285046323,-170.91650691,0.00019178,2,"2025-01-19T11:10:46.323",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540070,1737285046332,-500.0,0.00019178,2,"2025-01-19T11:10:46.332",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540071,1737285046341,-500.0,0.00019178,2,"2025-01-19T11:10:46.341",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540072,1737285046351,-500.0,0.00019178,2,"2025-01-19T11:10:46.351",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540073,1737285046360,-519.36717424,0.00019178,2,"2025-01-19T11:10:46.360",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540074,1737285046370,-500.0,0.00019178,2,"2025-01-19T11:10:46.370",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540075,1737285046380,-500.0,0.00019178,2,"2025-01-19T11:10:46.380",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540076,1737285046389,-500.0,0.00019178,2,"2025-01-19T11:10:46.389",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540078,1737285046399,-500.0,0.00019178,2,"2025-01-19T11:10:46.399",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540079,1737285046408,-500.0,0.00019178,2,"2025-01-19T11:10:46.408",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540080,1737285046418,-500.0,0.00019178,2,"2025-01-19T11:10:46.418",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540081,1737285046428,-500.0,0.00019178,2,"2025-01-19T11:10:46.428",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540082,1737285046438,-500.0,0.00019178,2,"2025-01-19T11:10:46.438",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540083,1737285046450,-604.0,0.00019178,2,"2025-01-19T11:10:46.450",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540084,1737285046459,-500.0,0.00019178,2,"2025-01-19T11:10:46.459",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540085,1737285046469,-500.0,0.00019178,2,"2025-01-19T11:10:46.469",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540086,1737285046478,-500.0,0.00019178,2,"2025-01-19T11:10:46.478",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540087,1737285046488,-500.0,0.00019178,2,"2025-01-19T11:10:46.488",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540088,1737285046498,-500.0,0.00019178,2,"2025-01-19T11:10:46.498",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540089,1737285046508,-500.0,0.00019178,2,"2025-01-19T11:10:46.508",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540090,1737285046517,-500.0,0.00019178,2,"2025-01-19T11:10:46.517",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540091,1737285046526,-500.0,0.00019178,2,"2025-01-19T11:10:46.526",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540092,1737285046535,-168.464099,0.00019178,2,"2025-01-19T11:10:46.535",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540093,1737285046544,-500.0,0.00019178,2,"2025-01-19T11:10:46.544",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540094,1737285046554,-500.0,0.00019178,2,"2025-01-19T11:10:46.554",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540095,1737285046564,-500.0,0.00019178,2,"2025-01-19T11:10:46.564",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540096,1737285046573,-500.0,0.00019178,2,"2025-01-19T11:10:46.573",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540097,1737285046584,-500.0,0.00019178,2,"2025-01-19T11:10:46.584",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540098,1737285046593,-500.0,0.00019178,2,"2025-01-19T11:10:46.593",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540099,1737285046607,-500.0,0.00019178,2,"2025-01-19T11:10:46.607",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540100,1737285046617,-501.59273259,0.00019178,2,"2025-01-19T11:10:46.617",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540101,1737285046626,-613.47477649,0.00019178,2,"2025-01-19T11:10:46.626",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540102,1737285046636,-500.0,0.00019178,2,"2025-01-19T11:10:46.636",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540103,1737285046647,-454.0888881,0.00019178,2,"2025-01-19T11:10:46.647",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540104,1737285046657,-500.0,0.00019178,2,"2025-01-19T11:10:46.657",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540105,1737285046667,-500.0,0.00019178,2,"2025-01-19T11:10:46.667",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540106,1737285046679,-500.0,0.00019178,2,"2025-01-19T11:10:46.679",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540107,1737285046690,-500.0,0.00019178,2,"2025-01-19T11:10:46.690",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540108,1737285046701,-500.0,0.00019178,2,"2025-01-19T11:10:46.701",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540109,1737285046710,-500.0,0.00019178,2,"2025-01-19T11:10:46.710",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540110,1737285046719,-500.0,0.00019178,2,"2025-01-19T11:10:46.719",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540111,1737285046728,-573.49,0.00019178,2,"2025-01-19T11:10:46.728",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540112,1737285046737,-500.0,0.00019178,2,"2025-01-19T11:10:46.737",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540113,1737285046746,-500.0,0.00019178,2,"2025-01-19T11:10:46.746",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540114,1737285046756,-500.0,0.00019178,2,"2025-01-19T11:10:46.756",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540115,1737285046767,-251.07718568,0.00019178,2,"2025-01-19T11:10:46.767",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540116,1737285046776,-500.0,0.00019178,2,"2025-01-19T11:10:46.776",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540118,1737285046785,-500.0,0.00019178,2,"2025-01-19T11:10:46.785",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540120,1737285046795,-500.0,0.00019178,2,"2025-01-19T11:10:46.795",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540122,1737285046804,-500.0,0.00019178,2,"2025-01-19T11:10:46.804",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540124,1737285046814,-500.0,0.00019178,2,"2025-01-19T11:10:46.814",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540126,1737285046823,-231.47586482,0.00019178,2,"2025-01-19T11:10:46.823",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540128,1737285046832,-500.0,0.00019178,2,"2025-01-19T11:10:46.832",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540130,1737285046841,-500.0,0.00019178,2,"2025-01-19T11:10:46.841",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540132,1737285046851,-154.8971931,0.00019178,2,"2025-01-19T11:10:46.851",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540134,1737285046860,-454.19363043,0.00019178,2,"2025-01-19T11:10:46.860",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540136,1737285046870,-500.0,0.00019178,2,"2025-01-19T11:10:46.870",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540138,1737285046879,-271.3840275,0.00019178,2,"2025-01-19T11:10:46.879",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540180,1737285047280,-228.6159725,0.00019178,2,"2025-01-19T11:10:47.280",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540182,1737285047289,-500.0,0.00019178,2,"2025-01-19T11:10:47.289",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540184,1737285047299,-500.0,0.00019178,2,"2025-01-19T11:10:47.299",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540186,1737285047308,-500.0,0.00019178,2,"2025-01-19T11:10:47.308",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540188,1737285047317,-500.0,0.00019178,2,"2025-01-19T11:10:47.317",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540190,1737285047326,-686.96,0.00019178,2,"2025-01-19T11:10:47.326",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540192,1737285047335,-502.75531446,0.00019178,2,"2025-01-19T11:10:47.335",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540194,1737285047345,-500.0,0.00019178,2,"2025-01-19T11:10:47.345",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540196,1737285047355,-780.06,0.00019178,2,"2025-01-19T11:10:47.355",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540198,1737285047364,-500.0,0.00019178,2,"2025-01-19T11:10:47.364",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540200,1737285047373,-500.0,0.00019178,2,"2025-01-19T11:10:47.373",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540202,1737285047383,-500.0,0.00019178,2,"2025-01-19T11:10:47.383",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540204,1737285047392,-500.0,0.00019178,2,"2025-01-19T11:10:47.392",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540206,1737285047402,-500.0,0.00019178,2,"2025-01-19T11:10:47.402",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540208,1737285047411,-500.0,0.00019178,2,"2025-01-19T11:10:47.411",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540210,1737285047421,-500.0,0.00019178,2,"2025-01-19T11:10:47.421",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540212,1737285047431,-500.0,0.00019178,2,"2025-01-19T11:10:47.431",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540214,1737285047441,-500.0,0.00019178,2,"2025-01-19T11:10:47.441",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540216,1737285047452,-500.0,0.00019178,2,"2025-01-19T11:10:47.452",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540218,1737285047461,-500.0,0.00019178,2,"2025-01-19T11:10:47.461",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540220,1737285047471,-500.0,0.00019178,2,"2025-01-19T11:10:47.471",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540222,1737285047480,-500.0,0.00019178,2,"2025-01-19T11:10:47.480",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540224,1737285047490,-500.0,0.00019178,2,"2025-01-19T11:10:47.490",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540226,1737285047500,-500.0,0.00019178,2,"2025-01-19T11:10:47.500",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540228,1737285047509,-500.0,0.00019178,2,"2025-01-19T11:10:47.509",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540230,1737285047519,-500.0,0.00019178,2,"2025-01-19T11:10:47.519",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540232,1737285047529,-647.34,0.00019178,2,"2025-01-19T11:10:47.529",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540234,1737285047538,-500.0,0.00019178,2,"2025-01-19T11:10:47.538",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540236,1737285047547,-500.0,0.00019178,2,"2025-01-19T11:10:47.547",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540238,1737285047556,-500.0,0.00019178,2,"2025-01-19T11:10:47.556",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540240,1737285047565,-500.0,0.00019178,2,"2025-01-19T11:10:47.565",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540242,1737285047574,-500.0,0.00019178,2,"2025-01-19T11:10:47.574",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540244,1737285047584,-500.0,0.00019178,2,"2025-01-19T11:10:47.584",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540246,1737285047593,-500.0,0.00019178,2,"2025-01-19T11:10:47.593",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540248,1737285047604,-500.0,0.00019178,2,"2025-01-19T11:10:47.604",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540250,1737285047616,-500.0,0.00019178,2,"2025-01-19T11:10:47.616",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540252,1737285047625,-947.94,0.00019178,2,"2025-01-19T11:10:47.625",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540254,1737285047634,-471.40045713,0.00019178,2,"2025-01-19T11:10:47.634",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540256,1737285047643,-601.86,0.00019178,2,"2025-01-19T11:10:47.643",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540258,1737285047654,-588.99,0.00019178,2,"2025-01-19T11:10:47.654",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540260,1737285047664,-500.0,0.00019178,2,"2025-01-19T11:10:47.664",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540262,1737285047674,-500.0,0.00019178,2,"2025-01-19T11:10:47.674",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540264,1737285047684,-695.15,0.00019178,2,"2025-01-19T11:10:47.684",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540266,1737285047695,-500.0,0.00019178,2,"2025-01-19T11:10:47.695",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540268,1737285047706,-503.02952219,0.00019178,2,"2025-01-19T11:10:47.706",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540270,1737285047715,-500.0,0.00019178,2,"2025-01-19T11:10:47.715",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540272,1737285047725,-500.0,0.00019178,2,"2025-01-19T11:10:47.725",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540274,1737285047735,-500.0,0.00019178,2,"2025-01-19T11:10:47.735",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540276,1737285047744,-500.0,0.00019178,2,"2025-01-19T11:10:47.744",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540278,1737285047752,-500.0,0.00019178,2,"2025-01-19T11:10:47.752",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540280,1737285047761,-500.0,0.00019178,2,"2025-01-19T11:10:47.761",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540282,1737285047771,-500.0,0.00019178,2,"2025-01-19T11:10:47.771",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540284,1737285047781,-525.23894584,0.00019178,2,"2025-01-19T11:10:47.781",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540286,1737285047790,-900.06,0.00019178,2,"2025-01-19T11:10:47.790",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540288,1737285047800,-510.08108762,0.00019178,2,"2025-01-19T11:10:47.800",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540290,1737285047810,-500.0,0.00019178,2,"2025-01-19T11:10:47.810",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540292,1737285047820,-500.0,0.00019178,2,"2025-01-19T11:10:47.820",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540294,1737285047829,-500.0,0.00019178,2,"2025-01-19T11:10:47.829",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540296,1737285047838,-165.00290809,0.00019178,2,"2025-01-19T11:10:47.838",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540298,1737285047848,-761.82,0.00019178,2,"2025-01-19T11:10:47.848",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540300,1737285047857,-500.0,0.00019178,2,"2025-01-19T11:10:47.857",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540302,1737285047867,-500.0,0.00019178,2,"2025-01-19T11:10:47.867",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540304,1737285047876,-500.0,0.00019178,2,"2025-01-19T11:10:47.876",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540306,1737285047885,-500.0,0.00019178,2,"2025-01-19T11:10:47.885",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540308,1737285047894,-500.0,0.00019178,2,"2025-01-19T11:10:47.894",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540310,1737285047904,-500.0,0.00019178,2,"2025-01-19T11:10:47.904",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540312,1737285047913,-1081.15,0.00019178,2,"2025-01-19T11:10:47.913",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540314,1737285047923,-500.0,0.00019178,2,"2025-01-19T11:10:47.923",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540316,1737285047932,-811.79,0.00019178,2,"2025-01-19T11:10:47.932",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540318,1737285047942,-500.0,0.00019178,2,"2025-01-19T11:10:47.942",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540320,1737285047955,-500.0,0.00019178,2,"2025-01-19T11:10:47.955",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540322,1737285047965,-760.29,0.00019178,2,"2025-01-19T11:10:47.965",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540324,1737285047974,-785.58,0.00019178,2,"2025-01-19T11:10:47.974",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540326,1737285047983,-647.38336714,0.00019178,2,"2025-01-19T11:10:47.983",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540328,1737285047992,-500.0,0.00019178,2,"2025-01-19T11:10:47.992",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540330,1737285048001,-702.53,0.00019178,2,"2025-01-19T11:10:48.001",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540332,1737285048011,-756.2,0.00019178,2,"2025-01-19T11:10:48.011",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540334,1737285048021,-587.66,0.00019178,2,"2025-01-19T11:10:48.021",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540336,1737285048030,-500.0,0.00019178,2,"2025-01-19T11:10:48.030",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540338,1737285048039,-2123.38,0.00019178,2,"2025-01-19T11:10:48.039",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540340,1737285048048,-500.0,0.00019178,2,"2025-01-19T11:10:48.048",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540342,1737285048058,-4531.17,0.00019178,2,"2025-01-19T11:10:48.058",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540344,1737285048067,-500.0,0.00019178,2,"2025-01-19T11:10:48.067",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540346,1737285048077,-3813.14,0.00019178,2,"2025-01-19T11:10:48.077",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540348,1737285048087,-500.0,0.00019178,2,"2025-01-19T11:10:48.087",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540350,1737285048097,-1179.1,0.00019178,2,"2025-01-19T11:10:48.097",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540352,1737285048108,-500.0,0.00019178,2,"2025-01-19T11:10:48.108",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540354,1737285048118,-1084.47,0.00019178,2,"2025-01-19T11:10:48.118",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540356,1737285048128,-1412.94,0.00019178,2,"2025-01-19T11:10:48.128",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540358,1737285048137,-500.0,0.00019178,2,"2025-01-19T11:10:48.137",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540360,1737285048147,-500.0,0.00019178,2,"2025-01-19T11:10:48.147",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540362,1737285048156,-500.0,0.00019178,2,"2025-01-19T11:10:48.156",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540364,1737285048164,-386.0,0.00019178,2,"2025-01-19T11:10:48.164",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540366,1737285048173,-500.0,0.00019178,2,"2025-01-19T11:10:48.173",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540368,1737285048183,-500.0,0.00019178,2,"2025-01-19T11:10:48.183",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540370,1737285048192,-500.0,0.00019178,2,"2025-01-19T11:10:48.192",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540372,1737285048203,-500.0,0.00019178,2,"2025-01-19T11:10:48.203",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540374,1737285048213,-500.0,0.00019178,2,"2025-01-19T11:10:48.213",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540376,1737285048224,-6371.99,0.00019178,2,"2025-01-19T11:10:48.224",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540378,1737285048233,-672.94,0.00019178,2,"2025-01-19T11:10:48.233",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540380,1737285048243,-1336.71,0.00019178,2,"2025-01-19T11:10:48.243",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540382,1737285048253,-1993.09,0.00019178,2,"2025-01-19T11:10:48.253",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540384,1737285048262,-535.89,0.00019178,2,"2025-01-19T11:10:48.262",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540386,1737285048272,-500.0,0.00019178,2,"2025-01-19T11:10:48.272",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540388,1737285048281,-703.95,0.00019178,2,"2025-01-19T11:10:48.281",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540390,1737285048290,-969.28,0.00019178,2,"2025-01-19T11:10:48.290",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540392,1737285048299,-500.0,0.00019178,2,"2025-01-19T11:10:48.299",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540394,1737285048308,-500.0,0.00019178,2,"2025-01-19T11:10:48.308",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540396,1737285048318,-606.22,0.00019178,2,"2025-01-19T11:10:48.318",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540398,1737285048327,-500.0,0.00019178,2,"2025-01-19T11:10:48.327",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540399,1737285048337,-803.84,0.00019178,2,"2025-01-19T11:10:48.337",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540400,1737285048347,-500.0,0.00019178,2,"2025-01-19T11:10:48.347",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540401,1737285048358,-1340.03,0.00019178,2,"2025-01-19T11:10:48.358",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540403,1737285048367,-500.0,0.00019178,2,"2025-01-19T11:10:48.367",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540405,1737285048377,-500.0,0.00019178,2,"2025-01-19T11:10:48.377",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540407,1737285048388,-1809.1,0.00019178,2,"2025-01-19T11:10:48.388",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540409,1737285048398,-503.5090966,0.00019178,2,"2025-01-19T11:10:48.398",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540411,1737285048408,-608.68,0.00019178,2,"2025-01-19T11:10:48.408",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540413,1737285048418,-1145.91,0.00019178,2,"2025-01-19T11:10:48.418",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540415,1737285048428,-2686.38,0.00019178,2,"2025-01-19T11:10:48.428",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540417,1737285048439,-500.0,0.00019178,2,"2025-01-19T11:10:48.439",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540419,1737285048450,-500.0,0.00019178,2,"2025-01-19T11:10:48.450",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540421,1737285048461,-749.23,0.00019178,2,"2025-01-19T11:10:48.461",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540423,1737285048471,-1468.55,0.00019178,2,"2025-01-19T11:10:48.471",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540424,1737285048480,-559.72,0.00019178,2,"2025-01-19T11:10:48.480",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540425,1737285048490,-500.0,0.00019178,2,"2025-01-19T11:10:48.490",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540426,1737285048499,-1636.64,0.00019178,2,"2025-01-19T11:10:48.499",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540427,1737285048509,-500.0,0.00019178,2,"2025-01-19T11:10:48.509",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540428,1737285048518,-846.72,0.00019178,2,"2025-01-19T11:10:48.518",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540429,1737285048527,-500.0,0.00019178,2,"2025-01-19T11:10:48.527",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540430,1737285048542,-2673.16,0.00019178,2,"2025-01-19T11:10:48.542",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540431,1737285048551,-3873.34,0.00019178,2,"2025-01-19T11:10:48.551",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540432,1737285048561,-1208.11,0.00019178,2,"2025-01-19T11:10:48.561",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540433,1737285048571,-697.87,0.00019178,2,"2025-01-19T11:10:48.571",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540434,1737285048581,-500.0,0.00019178,2,"2025-01-19T11:10:48.581",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540436,1737285048591,-512.1259345,0.00019178,2,"2025-01-19T11:10:48.591",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540438,1737285048604,-764.32,0.00019178,2,"2025-01-19T11:10:48.604",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540440,1737285048615,-542.84,0.00019178,2,"2025-01-19T11:10:48.615",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540442,1737285048625,-500.0,0.00019178,2,"2025-01-19T11:10:48.625",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540444,1737285048635,-173.492536,0.00019178,2,"2025-01-19T11:10:48.635",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540446,1737285048646,-500.0,0.00019178,2,"2025-01-19T11:10:48.646",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540448,1737285048656,-500.0,0.00019178,2,"2025-01-19T11:10:48.656",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540450,1737285048666,-502.3203175,0.00019178,2,"2025-01-19T11:10:48.666",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540453,1737285048677,-4877.22,0.00019178,2,"2025-01-19T11:10:48.677",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540454,1737285048687,-2561.44,0.00019178,2,"2025-01-19T11:10:48.687",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540457,1737285048697,-500.0,0.00019178,2,"2025-01-19T11:10:48.697",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540459,1737285048709,-1090.14,0.00019178,2,"2025-01-19T11:10:48.709",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540461,1737285048719,-500.0,0.00019178,2,"2025-01-19T11:10:48.719",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540463,1737285048730,-500.0,0.00019178,2,"2025-01-19T11:10:48.730",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540465,1737285048740,-2077.77,0.00019178,2,"2025-01-19T11:10:48.740",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540467,1737285048751,-1339.34,0.00019178,2,"2025-01-19T11:10:48.751",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540469,1737285048762,-535.74,0.00019178,2,"2025-01-19T11:10:48.762",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540471,1737285048774,-1647.2,0.00019178,2,"2025-01-19T11:10:48.774",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540473,1737285048785,-2331.15,0.00019178,2,"2025-01-19T11:10:48.785",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540476,1737285048796,-4352.9,0.00019178,2,"2025-01-19T11:10:48.796",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540478,1737285048807,-500.0,0.00019178,2,"2025-01-19T11:10:48.807",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540480,1737285048817,-500.0,0.00019178,2,"2025-01-19T11:10:48.817",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540482,1737285048828,-600.77,0.00019178,2,"2025-01-19T11:10:48.828",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540484,1737285048838,-500.0,0.00019178,2,"2025-01-19T11:10:48.838",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540486,1737285048849,-500.0,0.00019178,2,"2025-01-19T11:10:48.849",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540488,1737285048858,-4194.02,0.00019178,2,"2025-01-19T11:10:48.858",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540490,1737285048870,-500.0,0.00019178,2,"2025-01-19T11:10:48.870",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540492,1737285048880,-500.0,0.00019178,2,"2025-01-19T11:10:48.880",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540494,1737285048891,-594.04478226,0.00019178,2,"2025-01-19T11:10:48.891",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540496,1737285048901,-500.0,0.00019178,2,"2025-01-19T11:10:48.901",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540498,1737285048912,-500.0,0.00019178,2,"2025-01-19T11:10:48.912",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540500,1737285048923,-500.0,0.00019178,2,"2025-01-19T11:10:48.923",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540503,1737285048933,-1013.91,0.00019178,2,"2025-01-19T11:10:48.933",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540505,1737285048944,-2927.4,0.00019178,2,"2025-01-19T11:10:48.944",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540507,1737285048957,-1326.55,0.00019178,2,"2025-01-19T11:10:48.957",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540509,1737285048967,-500.0,0.00019178,2,"2025-01-19T11:10:48.967",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540511,1737285048977,-500.0,0.00019178,2,"2025-01-19T11:10:48.977",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540513,1737285048988,-500.0,0.00019178,2,"2025-01-19T11:10:48.988",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540515,1737285048998,-1061.0,0.00019178,2,"2025-01-19T11:10:48.998",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540517,1737285049010,-500.0,0.00019178,2,"2025-01-19T11:10:49.010",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540519,1737285049020,-769.39,0.00019178,2,"2025-01-19T11:10:49.020",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540522,1737285049030,-500.0,0.00019178,2,"2025-01-19T11:10:49.030",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540524,1737285049040,-500.0,0.00019178,2,"2025-01-19T11:10:49.040",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540526,1737285049051,-500.0,0.00019178,2,"2025-01-19T11:10:49.051",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540528,1737285049061,-500.0,0.00019178,2,"2025-01-19T11:10:49.061",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540530,1737285049071,-605.22,0.00019178,2,"2025-01-19T11:10:49.071",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540532,1737285049082,-500.0,0.00019178,2,"2025-01-19T11:10:49.082",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540534,1737285049092,-2013.59,0.00019178,2,"2025-01-19T11:10:49.092",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540536,1737285049103,-815.37,0.00019178,2,"2025-01-19T11:10:49.103",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540538,1737285049112,-1000.0,0.00019178,2,"2025-01-19T11:10:49.112",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540540,1737285049122,-500.0,0.00019178,2,"2025-01-19T11:10:49.122",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540542,1737285049132,-500.0,0.00019178,2,"2025-01-19T11:10:49.132",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540544,1737285049142,-626.66,0.00019178,2,"2025-01-19T11:10:49.142",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540546,1737285049152,-6306.76,0.00019178,2,"2025-01-19T11:10:49.152",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540548,1737285049163,-500.0,0.00019178,2,"2025-01-19T11:10:49.163",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540550,1737285049173,-833.73,0.00019178,2,"2025-01-19T11:10:49.173",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540552,1737285049183,-500.0,0.00019178,2,"2025-01-19T11:10:49.183",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540554,1737285049193,-500.0,0.00019178,2,"2025-01-19T11:10:49.193",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540556,1737285049204,-1001.79,0.00019178,2,"2025-01-19T11:10:49.204",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540558,1737285049215,-500.0,0.00019178,2,"2025-01-19T11:10:49.215",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540560,1737285049227,-500.0,0.00019178,2,"2025-01-19T11:10:49.227",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540562,1737285049238,-500.0,0.00019178,2,"2025-01-19T11:10:49.238",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540565,1737285049249,-1572.23,0.00019178,2,"2025-01-19T11:10:49.249",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540567,1737285049259,-1100.77,0.00019178,2,"2025-01-19T11:10:49.259",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540569,1737285049269,-500.0,0.00019178,2,"2025-01-19T11:10:49.269",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540571,1737285049279,-500.0,0.00019178,2,"2025-01-19T11:10:49.279",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540573,1737285049289,-933.02,0.00019178,2,"2025-01-19T11:10:49.289",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540575,1737285049298,-1196.86197291,0.00019178,2,"2025-01-19T11:10:49.298",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540810,1737285282598,-205.0,0.00013,2,"2025-01-19T11:14:42.598",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540811,1737285317300,-205.0,0.0001376,2,"2025-01-19T11:15:17.300",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540812,1737285335174,-205.0,0.0001452,2,"2025-01-19T11:15:35.174",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540813,1737285364819,-2018.0,0.00015062,2,"2025-01-19T11:16:04.819",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540814,1737285364842,-1269.0,0.00015062,2,"2025-01-19T11:16:04.842",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540815,1737285364864,-567.0,0.00015062,2,"2025-01-19T11:16:04.864",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540816,1737285364887,-636.0,0.00015062,2,"2025-01-19T11:16:04.887",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540817,1737285364909,-150.0,0.00015062,2,"2025-01-19T11:16:04.909",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540818,1737285364931,-205.0,0.0001528,2,"2025-01-19T11:16:04.931",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540819,1737285364952,-205.0,0.0001603,2,"2025-01-19T11:16:04.952",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540820,1737285364974,-205.0,0.0001679,2,"2025-01-19T11:16:04.974",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540821,1737285364997,-391.0,0.00016829,2,"2025-01-19T11:16:04.997",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540822,1737285366431,1863.0,0.00015062,2,"2025-01-19T11:16:06.431",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540823,1737285382911,-205.0,0.0001755,2,"2025-01-19T11:16:22.911",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540824,1737285382933,-200.0,0.00017793,2,"2025-01-19T11:16:22.933",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540825,1737285382954,-500.0,0.00017818,2,"2025-01-19T11:16:22.954",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540826,1737285382976,-250.0,0.00017846,2,"2025-01-19T11:16:22.976",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540827,1737285382999,-731.61,0.0001788,2,"2025-01-19T11:16:22.999",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540828,1737285383026,-250.0,0.00017991,2,"2025-01-19T11:16:23.026",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540829,1737285383049,-500.0,0.00018061,2,"2025-01-19T11:16:23.049",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540830,1737285383072,-200.0,0.00018152,2,"2025-01-19T11:16:23.072",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540831,1737285392867,1260.0,0.00015062,2,"2025-01-19T11:16:32.867",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540832,1737285397814,820.0,0.00015062,2,"2025-01-19T11:16:37.814",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540833,1737285399363,-205.0,0.0001831,2,"2025-01-19T11:16:39.363",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540834,1737285399385,-1000.0,0.00018438,2,"2025-01-19T11:16:39.385",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540835,1737285399408,-1000.0,0.00018449,2,"2025-01-19T11:16:39.408",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540836,1737285399431,-150.0,0.00018507,2,"2025-01-19T11:16:39.431",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540837,1737285399454,-1000.0,0.0001851,2,"2025-01-19T11:16:39.454",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540838,1737285399476,-1520.0,0.00018603,2,"2025-01-19T11:16:39.476",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540839,1737285399498,-3506.8593,0.00018694,2,"2025-01-19T11:16:39.498",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540840,1737285399519,-4197.1479,0.00018694,2,"2025-01-19T11:16:39.519",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540841,1737285399541,-1562.1609,0.00018694,2,"2025-01-19T11:16:39.541",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540842,1737285399562,-1000.0,0.00018749,2,"2025-01-19T11:16:39.562",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540843,1737285404053,907.0,0.00015062,2,"2025-01-19T11:16:44.053",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540844,1737285404155,911.2219,0.00018241,2,"2025-01-19T11:16:44.155",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540846,1737285933141,-326.4,0.00010137,2,"2025-01-19T11:25:33.141",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540847,1737285933167,-12471.4072119,0.00012,2,"2025-01-19T11:25:33.167",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540848,1737285965645,-300.0,0.00011999,2,"2025-01-19T11:26:05.645",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540849,1737285965672,-346004.12468753,0.00012,2,"2025-01-19T11:26:05.672",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540850,1737285991109,-260.93396686,0.000129,7,"2025-01-19T11:26:31.109",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540851,1737286026098,-551.74536697,0.000129,7,"2025-01-19T11:27:06.098",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540852,1737286026123,-203.94393132,0.000129,2,"2025-01-19T11:27:06.123",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540853,1737286026144,-781.52604798,0.00013123,2,"2025-01-19T11:27:06.144",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540854,1737286026165,-195.0,0.00013867,2,"2025-01-19T11:27:06.165",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540855,1737286026186,-550.0,0.00015,2,"2025-01-19T11:27:06.186",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540856,1737286026207,-300.0,0.00015061,2,"2025-01-19T11:27:06.207",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540857,1737286026228,-2947.0,0.00015062,2,"2025-01-19T11:27:06.228",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540858,1737286026249,-537.0,0.00015062,2,"2025-01-19T11:27:06.249",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540859,1737286026277,-3982.0,0.00015062,2,"2025-01-19T11:27:06.277",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540860,1737286026298,-3900.0,0.00015062,2,"2025-01-19T11:27:06.298",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540861,1737286026325,-150.0,0.00015062,2,"2025-01-19T11:27:06.325",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540862,1737286026346,-14351.20712665,0.000154,2,"2025-01-19T11:27:06.346",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540863,1737286026367,-3010.06780676,0.00016,2,"2025-01-19T11:27:06.367",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540864,1737286026394,-1058.96,0.00016195,2,"2025-01-19T11:27:06.394",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540865,1737286026416,-420.0,0.00016483,2,"2025-01-19T11:27:06.416",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540866,1737286026438,-326.4,0.00016813,2,"2025-01-19T11:27:06.438",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540867,1737286026461,-600.0,0.00017,2,"2025-01-19T11:27:06.461",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540868,1737286026485,-224.65,0.0001794,2,"2025-01-19T11:27:06.485",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540869,1737286026508,-1000.0,0.0001797,2,"2025-01-19T11:27:06.508",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540870,1737286026530,-250.0,0.00017993,2,"2025-01-19T11:27:06.530",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540871,1737286026551,-1003.93110526,0.00018001,2,"2025-01-19T11:27:06.551",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540872,1737286026573,-9628.84,0.00018002,2,"2025-01-19T11:27:06.573",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540873,1737286026884,-587.0,0.00018038,2,"2025-01-19T11:27:06.884",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540874,1737286026905,-1000.0,0.00018081,2,"2025-01-19T11:27:06.905",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540875,1737286026928,-13252.8181,0.00018241,2,"2025-01-19T11:27:06.928",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540876,1737286026949,-1058.96,0.00018459,2,"2025-01-19T11:27:06.949",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540877,1737286026974,-1331.81323549,0.00018465,2,"2025-01-19T11:27:06.974",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540878,1737286026996,-264.90826616,0.00018471,2,"2025-01-19T11:27:06.996",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540879,1737286027016,-150.99,0.00018471,2,"2025-01-19T11:27:07.016",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540880,1737286027039,-899.715,0.00018856,2,"2025-01-19T11:27:07.039",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540881,1737286027063,-1000.0,0.00018872,2,"2025-01-19T11:27:07.063",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540882,1737286027085,-243.58,0.00018872,2,"2025-01-19T11:27:07.085",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540883,1737286027108,-10865.11,0.00018872,2,"2025-01-19T11:27:07.108",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540884,1737286027132,-21857.16279658,0.00018963,2,"2025-01-19T11:27:07.132",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540885,1737286045120,-1517.64,0.000153,2,"2025-01-19T11:27:25.120",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540886,1737286045144,-10644.14714275,0.00018963,2,"2025-01-19T11:27:25.144",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540887,1737286045167,-27816.93695069,0.00018978,2,"2025-01-19T11:27:25.167",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540888,1737286046092,-4414.14153912,0.00018978,2,"2025-01-19T11:27:26.092",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540889,1737286046115,-2358.88533363,0.0001899,2,"2025-01-19T11:27:26.115",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540890,1737286095711,759.05097145,0.00012,2,"2025-01-19T11:28:15.711",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540891,1737286098138,294.02061681,0.000125,2,"2025-01-19T11:28:18.138",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540892,1737286109371,995.87696761,0.000123,2,"2025-01-19T11:28:29.371",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540901,1737286122574,300.0,0.00012,2,"2025-01-19T11:28:42.574",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540906,1737286137825,4949.367,0.0002021,30,"2025-01-19T11:28:57.825",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540907,1737286181561,1880.0,0.00012,5,"2025-01-19T11:29:41.561",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540917,1737286232309,-573.32806682,0.00013,2,"2025-01-19T11:30:32.309",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540918,1737286232319,-378.18193318,0.00014,2,"2025-01-19T11:30:32.319",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540919,1737286232331,-251.3919616,0.00014,2,"2025-01-19T11:30:32.331",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540920,1737286232368,-3331.39424286,0.00014,2,"2025-01-19T11:30:32.368",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540921,1737286232377,-6458.13429125,0.00015,2,"2025-01-19T11:30:32.377",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540922,1737286237478,-3080.00001,0.00015,2,"2025-01-19T11:30:37.478",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540923,1737286237490,-2217.18806589,0.00015,2,"2025-01-19T11:30:37.490",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540924,1737286237504,-6559.04597816,0.00015,2,"2025-01-19T11:30:37.504",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540925,1737286237515,-69.23724546,0.00015,2,"2025-01-19T11:30:37.515",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540926,1737286237525,-297.01330691,0.000151,2,"2025-01-19T11:30:37.525",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540927,1737286237534,-484.87432707,0.000154,2,"2025-01-19T11:30:37.534",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540928,1737286237544,-200.0,0.0001634,2,"2025-01-19T11:30:37.544",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540929,1737286237553,-190.46,0.00018163,2,"2025-01-19T11:30:37.553",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540930,1737286237563,-250.0,0.00018215,2,"2025-01-19T11:30:37.563",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540931,1737286237572,-958.07911738,0.00018215,2,"2025-01-19T11:30:37.572",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540932,1737286237583,-494.11998,0.00018215,2,"2025-01-19T11:30:37.583",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540933,1737286237610,-173.40090262,0.00018215,2,"2025-01-19T11:30:37.610",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540934,1737286237619,-150.0,0.00018529,2,"2025-01-19T11:30:37.619",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540935,1737286237627,-150.0,0.00018598,2,"2025-01-19T11:30:37.627",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540936,1737286237636,-102.84447476,0.00018653,2,"2025-01-19T11:30:37.636",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540937,1737286237667,-150.0,0.00018618,2,"2025-01-19T11:30:37.667",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540938,1737286237676,-47.15552524,0.00018653,2,"2025-01-19T11:30:37.676",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540939,1737286237685,-150.0,0.00018784,2,"2025-01-19T11:30:37.685",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540940,1737286237693,-573.46737642,0.0001889,2,"2025-01-19T11:30:37.693",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540942,1737286237702,-150.0,0.00018924,2,"2025-01-19T11:30:37.702",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540944,1737286237711,-641.11466637,0.0001899,2,"2025-01-19T11:30:37.711",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540945,1737286237721,-168.53628603,0.00019,2,"2025-01-19T11:30:37.721",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540947,1737286237730,-650.0,0.00019,2,"2025-01-19T11:30:37.730",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540948,1737286237738,-17471.57813548,0.00019,2,"2025-01-19T11:30:37.738",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540949,1737286237748,-1396.50221221,0.00019,2,"2025-01-19T11:30:37.748",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540986,1737286238177,-150.0,0.00018468,2,"2025-01-19T11:30:38.177",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540988,1737286238186,-150.0,0.00018824,2,"2025-01-19T11:30:38.186",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540990,1737286238195,-641.53953476,0.00019,2,"2025-01-19T11:30:38.195",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540996,1737286238242,-150.0,0.0001845,2,"2025-01-19T11:30:38.242",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349540998,1737286238251,-150.0,0.0001876,2,"2025-01-19T11:30:38.251",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541000,1737286238260,-10664.18265627,0.00019,2,"2025-01-19T11:30:38.260",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541002,1737286238272,-5109.09774253,0.00019,2,"2025-01-19T11:30:38.272",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541004,1737286238281,-150.0,0.0001901,2,"2025-01-19T11:30:38.281",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541006,1737286238291,-150.0,0.00019012,2,"2025-01-19T11:30:38.291",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541008,1737286238302,-2286.01485238,0.0001902,2,"2025-01-19T11:30:38.302",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541012,1737286238330,-29945.06363739,0.0001902,2,"2025-01-19T11:30:38.330",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541014,1737286238339,-1000.0,0.00019044,2,"2025-01-19T11:30:38.339",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541016,1737286238349,-205.0,0.0001906,2,"2025-01-19T11:30:38.349",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541018,1737286238359,-32231.07848977,0.00019061,2,"2025-01-19T11:30:38.359",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541020,1737286238368,-5695.73099711,0.00019078,2,"2025-01-19T11:30:38.368",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541022,1737286238377,-530.0724,0.00019078,2,"2025-01-19T11:30:38.377",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541024,1737286238386,-32585.8809,0.00019078,2,"2025-01-19T11:30:38.386",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541026,1737286238396,-174.47316146,0.00019078,2,"2025-01-19T11:30:38.396",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541028,1737286238405,-5000.0,0.00019078,2,"2025-01-19T11:30:38.405",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541030,1737286238414,-32231.07848977,0.00019103,2,"2025-01-19T11:30:38.414",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541031,1737286238423,-5695.73099711,0.00019108,2,"2025-01-19T11:30:38.423",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541033,1737286238432,-5695.73099711,0.00019139,2,"2025-01-19T11:30:38.432",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541035,1737286238442,-32231.07848977,0.00019144,2,"2025-01-19T11:30:38.442",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541037,1737286238451,-5695.73099711,0.00019169,2,"2025-01-19T11:30:38.451",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541038,1737286238460,-500.0,0.00019173,2,"2025-01-19T11:30:38.460",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541039,1737286238469,-1668.37996026,0.00019177,2,"2025-01-19T11:30:38.469",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541040,1737286238492,-500.0,0.00019178,2,"2025-01-19T11:30:38.492",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541041,1737286238504,-373.32096232,0.00019178,2,"2025-01-19T11:30:38.504",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541042,1737286238513,-500.0,0.00019178,2,"2025-01-19T11:30:38.513",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541043,1737286238526,-500.0,0.00019178,2,"2025-01-19T11:30:38.526",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541044,1737286238535,-500.0,0.00019178,2,"2025-01-19T11:30:38.535",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541045,1737286238545,-500.0,0.00019178,2,"2025-01-19T11:30:38.545",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541046,1737286238554,-500.0,0.00019178,2,"2025-01-19T11:30:38.554",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541048,1737286238564,-500.0,0.00019178,2,"2025-01-19T11:30:38.564",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541050,1737286238575,-159.276928,0.00019178,2,"2025-01-19T11:30:38.575",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541052,1737286238585,-500.0,0.00019178,2,"2025-01-19T11:30:38.585",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541054,1737286238596,-487.96969057,0.00019178,2,"2025-01-19T11:30:38.596",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541056,1737286238605,-500.0,0.00019178,2,"2025-01-19T11:30:38.605",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541058,1737286238614,-500.0,0.00019178,2,"2025-01-19T11:30:38.614",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541060,1737286238624,-500.0,0.00019178,2,"2025-01-19T11:30:38.624",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541062,1737286238633,-500.0,0.00019178,2,"2025-01-19T11:30:38.633",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541064,1737286238642,-500.0,0.00019178,2,"2025-01-19T11:30:38.642",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541065,1737286238652,-500.0,0.00019178,2,"2025-01-19T11:30:38.652",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541067,1737286238662,-563.73,0.00019178,2,"2025-01-19T11:30:38.662",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541069,1737286238671,-500.0,0.00019178,2,"2025-01-19T11:30:38.671",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541071,1737286238681,-500.0,0.00019178,2,"2025-01-19T11:30:38.681",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541073,1737286238691,-500.0,0.00019178,2,"2025-01-19T11:30:38.691",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541075,1737286238700,-514.25260461,0.00019178,2,"2025-01-19T11:30:38.700",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541077,1737286238711,-515.66731416,0.00019178,2,"2025-01-19T11:30:38.711",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541079,1737286238720,-500.0,0.00019178,2,"2025-01-19T11:30:38.720",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541081,1737286238731,-194.48010431,0.00019178,2,"2025-01-19T11:30:38.731",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541083,1737286238740,-500.0,0.00019178,2,"2025-01-19T11:30:38.740",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541085,1737286238749,-500.0,0.00019178,2,"2025-01-19T11:30:38.749",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541087,1737286238759,-500.0,0.00019178,2,"2025-01-19T11:30:38.759",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541089,1737286238768,-500.0,0.00019178,2,"2025-01-19T11:30:38.768",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541091,1737286238777,-500.0,0.00019178,2,"2025-01-19T11:30:38.777",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541093,1737286238786,-442.69867882,0.00019178,2,"2025-01-19T11:30:38.786",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541096,1737286238795,-500.0,0.00019178,2,"2025-01-19T11:30:38.795",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541099,1737286238804,-200.0,0.00019178,2,"2025-01-19T11:30:38.804",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541101,1737286238813,-500.0,0.00019178,2,"2025-01-19T11:30:38.813",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541103,1737286238822,-500.0,0.00019178,2,"2025-01-19T11:30:38.822",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541105,1737286238832,-500.0,0.00019178,2,"2025-01-19T11:30:38.832",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541107,1737286238841,-500.0,0.00019178,2,"2025-01-19T11:30:38.841",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541109,1737286238850,-500.0,0.00019178,2,"2025-01-19T11:30:38.850",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541111,1737286238859,-500.0,0.00019178,2,"2025-01-19T11:30:38.859",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541113,1737286238867,-174.07054315,0.00019178,2,"2025-01-19T11:30:38.867",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541115,1737286238877,-500.0,0.00019178,2,"2025-01-19T11:30:38.877",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541117,1737286238885,-500.0,0.00019178,2,"2025-01-19T11:30:38.885",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541119,1737286238894,-166.969219,0.00019178,2,"2025-01-19T11:30:38.894",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541121,1737286238903,-500.0,0.00019178,2,"2025-01-19T11:30:38.903",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541123,1737286238913,-500.0,0.00019178,2,"2025-01-19T11:30:38.913",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541125,1737286238921,-500.0,0.00019178,2,"2025-01-19T11:30:38.921",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541127,1737286238930,-500.0,0.00019178,2,"2025-01-19T11:30:38.930",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541128,1737286238939,-500.0,0.00019178,2,"2025-01-19T11:30:38.939",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541130,1737286238952,-500.0,0.00019178,2,"2025-01-19T11:30:38.952",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541132,1737286238961,-500.0,0.00019178,2,"2025-01-19T11:30:38.961",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541134,1737286238972,-500.0,0.00019178,2,"2025-01-19T11:30:38.972",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541136,1737286238983,-520.68577169,0.00019178,2,"2025-01-19T11:30:38.983",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541138,1737286238992,-152.06599502,0.00019178,2,"2025-01-19T11:30:38.992",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541141,1737286239001,-500.0,0.00019178,2,"2025-01-19T11:30:39.001",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541142,1737286239010,-500.0,0.00019178,2,"2025-01-19T11:30:39.010",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541144,1737286239020,-506.92987155,0.00019178,2,"2025-01-19T11:30:39.020",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541146,1737286239031,-500.0,0.00019178,2,"2025-01-19T11:30:39.031",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541148,1737286239040,-500.0,0.00019178,2,"2025-01-19T11:30:39.040",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541150,1737286239049,-500.0,0.00019178,2,"2025-01-19T11:30:39.049",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541152,1737286239058,-500.0,0.00019178,2,"2025-01-19T11:30:39.058",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541154,1737286239067,-500.0,0.00019178,2,"2025-01-19T11:30:39.067",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541156,1737286239076,-500.0,0.00019178,2,"2025-01-19T11:30:39.076",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541158,1737286239085,-159.534965,0.00019178,2,"2025-01-19T11:30:39.085",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541160,1737286239094,-513.43,0.00019178,2,"2025-01-19T11:30:39.094",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541162,1737286239103,-500.0,0.00019178,2,"2025-01-19T11:30:39.103",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541164,1737286239113,-500.0,0.00019178,2,"2025-01-19T11:30:39.113",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541166,1737286239122,-500.0,0.00019178,2,"2025-01-19T11:30:39.122",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541168,1737286239131,-500.0,0.00019178,2,"2025-01-19T11:30:39.131",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541170,1737286239140,-500.0,0.00019178,2,"2025-01-19T11:30:39.140",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541172,1737286239149,-500.0,0.00019178,2,"2025-01-19T11:30:39.149",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541174,1737286239158,-500.0,0.00019178,2,"2025-01-19T11:30:39.158",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541176,1737286239168,-799.57,0.00019178,2,"2025-01-19T11:30:39.168",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541178,1737286239177,-500.0,0.00019178,2,"2025-01-19T11:30:39.177",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541180,1737286239186,-526.35732264,0.00019178,2,"2025-01-19T11:30:39.186",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541182,1737286239195,-621.98,0.00019178,2,"2025-01-19T11:30:39.195",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541184,1737286239204,-500.0,0.00019178,2,"2025-01-19T11:30:39.204",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541186,1737286239213,-500.0,0.00019178,2,"2025-01-19T11:30:39.213",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541188,1737286239222,-474.82651172,0.00019178,2,"2025-01-19T11:30:39.222",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541190,1737286239231,-500.0,0.00019178,2,"2025-01-19T11:30:39.231",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541192,1737286239241,-500.0,0.00019178,2,"2025-01-19T11:30:39.241",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541194,1737286239250,-500.0,0.00019178,2,"2025-01-19T11:30:39.250",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541196,1737286239260,-587.83,0.00019178,2,"2025-01-19T11:30:39.260",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541198,1737286239268,-500.0,0.00019178,2,"2025-01-19T11:30:39.268",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541200,1737286239277,-500.0,0.00019178,2,"2025-01-19T11:30:39.277",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541202,1737286239287,-500.0,0.00019178,2,"2025-01-19T11:30:39.287",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541204,1737286239296,-509.9398266,0.00019178,2,"2025-01-19T11:30:39.296",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541206,1737286239305,-500.0,0.00019178,2,"2025-01-19T11:30:39.305",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541208,1737286239315,-500.0,0.00019178,2,"2025-01-19T11:30:39.315",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541210,1737286239324,-500.0,0.00019178,2,"2025-01-19T11:30:39.324",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541212,1737286239333,-500.0,0.00019178,2,"2025-01-19T11:30:39.333",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541214,1737286239342,-173.492541,0.00019178,2,"2025-01-19T11:30:39.342",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541216,1737286239353,-500.0,0.00019178,2,"2025-01-19T11:30:39.353",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541218,1737286239362,-500.0,0.00019178,2,"2025-01-19T11:30:39.362",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541220,1737286239371,-500.0,0.00019178,2,"2025-01-19T11:30:39.371",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541222,1737286239380,-500.0,0.00019178,2,"2025-01-19T11:30:39.380",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541224,1737286239390,-500.0,0.00019178,2,"2025-01-19T11:30:39.390",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541226,1737286239399,-500.0,0.00019178,2,"2025-01-19T11:30:39.399",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541228,1737286239408,-500.0,0.00019178,2,"2025-01-19T11:30:39.408",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541230,1737286239416,-500.0,0.00019178,2,"2025-01-19T11:30:39.416",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541232,1737286239425,-500.0,0.00019178,2,"2025-01-19T11:30:39.425",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541233,1737286239434,-500.0,0.00019178,2,"2025-01-19T11:30:39.434",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541235,1737286239442,-589.64,0.00019178,2,"2025-01-19T11:30:39.442",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541237,1737286239451,-168.464099,0.00019178,2,"2025-01-19T11:30:39.451",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541239,1737286239460,-500.0,0.00019178,2,"2025-01-19T11:30:39.460",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541241,1737286239470,-500.0,0.00019178,2,"2025-01-19T11:30:39.470",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541243,1737286239480,-514.58753079,0.00019178,2,"2025-01-19T11:30:39.480",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541245,1737286239490,-500.0,0.00019178,2,"2025-01-19T11:30:39.490",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541247,1737286239499,-908.45,0.00019178,2,"2025-01-19T11:30:39.499",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541249,1737286239507,-368.32417879,0.00019178,2,"2025-01-19T11:30:39.507",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541251,1737286239517,-517.81490035,0.00019178,2,"2025-01-19T11:30:39.517",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541253,1737286239526,-500.0,0.00019178,2,"2025-01-19T11:30:39.526",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541255,1737286239535,-500.0,0.00019178,2,"2025-01-19T11:30:39.535",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541257,1737286239544,-500.0,0.00019178,2,"2025-01-19T11:30:39.544",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541259,1737286239553,-305.22717587,0.00019178,2,"2025-01-19T11:30:39.553",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541261,1737286239563,-500.0,0.00019178,2,"2025-01-19T11:30:39.563",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541263,1737286239572,-157.148379,0.00019178,2,"2025-01-19T11:30:39.572",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541265,1737286239580,-500.0,0.00019178,2,"2025-01-19T11:30:39.580",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541267,1737286239590,-500.0,0.00019178,2,"2025-01-19T11:30:39.590",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541269,1737286239599,-469.83225263,0.00019178,2,"2025-01-19T11:30:39.599",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541271,1737286239608,-500.0,0.00019178,2,"2025-01-19T11:30:39.608",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541273,1737286239617,-500.0,0.00019178,2,"2025-01-19T11:30:39.617",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541275,1737286239626,-500.0,0.00019178,2,"2025-01-19T11:30:39.626",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541277,1737286239636,-500.0,0.00019178,2,"2025-01-19T11:30:39.636",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541279,1737286239645,-500.0,0.00019178,2,"2025-01-19T11:30:39.645",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541281,1737286239654,-500.0,0.00019178,2,"2025-01-19T11:30:39.654",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541283,1737286239663,-500.0,0.00019178,2,"2025-01-19T11:30:39.663",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541284,1737286239672,-500.0,0.00019178,2,"2025-01-19T11:30:39.672",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541286,1737286239682,-508.24088272,0.00019178,2,"2025-01-19T11:30:39.682",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541288,1737286239692,-500.0,0.00019178,2,"2025-01-19T11:30:39.692",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541290,1737286239701,-500.0,0.00019178,2,"2025-01-19T11:30:39.701",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541293,1737286239710,-500.0,0.00019178,2,"2025-01-19T11:30:39.710",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541294,1737286239719,-500.0,0.00019178,2,"2025-01-19T11:30:39.719",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541297,1737286239730,-500.0,0.00019178,2,"2025-01-19T11:30:39.730",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541299,1737286239739,-500.0,0.00019178,2,"2025-01-19T11:30:39.739",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541301,1737286239748,-500.0,0.00019178,2,"2025-01-19T11:30:39.748",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541303,1737286239758,-500.0,0.00019178,2,"2025-01-19T11:30:39.758",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541305,1737286239767,-500.0,0.00019178,2,"2025-01-19T11:30:39.767",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541307,1737286239777,-500.0,0.00019178,2,"2025-01-19T11:30:39.777",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541309,1737286239786,-500.0,0.00019178,2,"2025-01-19T11:30:39.786",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541311,1737286239796,-502.60307126,0.00019178,2,"2025-01-19T11:30:39.796",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541313,1737286239807,-500.0,0.00019178,2,"2025-01-19T11:30:39.807",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541315,1737286239825,-500.0,0.00019178,2,"2025-01-19T11:30:39.825",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541317,1737286239834,-500.0,0.00019178,2,"2025-01-19T11:30:39.834",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541319,1737286239843,-500.0,0.00019178,2,"2025-01-19T11:30:39.843",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541321,1737286239853,-500.0,0.00019178,2,"2025-01-19T11:30:39.853",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541323,1737286239862,-500.0,0.00019178,2,"2025-01-19T11:30:39.862",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541325,1737286239872,-500.0,0.00019178,2,"2025-01-19T11:30:39.872",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541327,1737286239882,-500.0,0.00019178,2,"2025-01-19T11:30:39.882",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541329,1737286239892,-500.0,0.00019178,2,"2025-01-19T11:30:39.892",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541331,1737286239903,-500.0,0.00019178,2,"2025-01-19T11:30:39.903",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541333,1737286239913,-500.0,0.00019178,2,"2025-01-19T11:30:39.913",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541335,1737286239923,-500.0,0.00019178,2,"2025-01-19T11:30:39.923",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541337,1737286239932,-500.0,0.00019178,2,"2025-01-19T11:30:39.932",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541339,1737286239944,-500.0,0.00019178,2,"2025-01-19T11:30:39.944",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541341,1737286239955,-500.0,0.00019178,2,"2025-01-19T11:30:39.955",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541343,1737286239964,-500.0,0.00019178,2,"2025-01-19T11:30:39.964",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541345,1737286239973,-500.0,0.00019178,2,"2025-01-19T11:30:39.973",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541347,1737286239985,-500.0,0.00019178,2,"2025-01-19T11:30:39.985",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541349,1737286239995,-500.0,0.00019178,2,"2025-01-19T11:30:39.995",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541351,1737286240004,-500.0,0.00019178,2,"2025-01-19T11:30:40.004",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541354,1737286240015,-621.38,0.00019178,2,"2025-01-19T11:30:40.015",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541358,1737286240024,-500.0,0.00019178,2,"2025-01-19T11:30:40.024",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541361,1737286240033,-259.17522667,0.00019178,2,"2025-01-19T11:30:40.033",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541363,1737286240043,-519.49348246,0.00019178,2,"2025-01-19T11:30:40.043",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541365,1737286240052,-549.29,0.00019178,2,"2025-01-19T11:30:40.052",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541367,1737286240062,-500.0,0.00019178,2,"2025-01-19T11:30:40.062",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541369,1737286240072,-234.56492627,0.00019178,2,"2025-01-19T11:30:40.072",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541371,1737286240081,-500.0,0.00019178,2,"2025-01-19T11:30:40.081",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541373,1737286240090,-500.0,0.00019178,2,"2025-01-19T11:30:40.090",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541375,1737286240099,-569.41638231,0.00019178,2,"2025-01-19T11:30:40.099",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541377,1737286240109,-592.22746689,0.00019178,2,"2025-01-19T11:30:40.109",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541379,1737286240118,-500.0,0.00019178,2,"2025-01-19T11:30:40.118",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541381,1737286240128,-296.70366245,0.00019178,2,"2025-01-19T11:30:40.128",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541383,1737286240137,-500.0,0.00019178,2,"2025-01-19T11:30:40.137",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541386,1737286240147,-500.0,0.00019178,2,"2025-01-19T11:30:40.147",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541388,1737286240156,-500.0,0.00019178,2,"2025-01-19T11:30:40.156",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541390,1737286240165,-500.0,0.00019178,2,"2025-01-19T11:30:40.165",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541392,1737286240175,-500.0,0.00019178,2,"2025-01-19T11:30:40.175",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541394,1737286240184,-500.0,0.00019178,2,"2025-01-19T11:30:40.184",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541396,1737286240193,-500.0,0.00019178,2,"2025-01-19T11:30:40.193",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541399,1737286240202,-500.0,0.00019178,2,"2025-01-19T11:30:40.202",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541402,1737286240211,-500.0,0.00019178,2,"2025-01-19T11:30:40.211",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541404,1737286240220,-500.0,0.00019178,2,"2025-01-19T11:30:40.220",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541406,1737286240231,-500.0,0.00019178,2,"2025-01-19T11:30:40.231",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541408,1737286240240,-500.0,0.00019178,2,"2025-01-19T11:30:40.240",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541410,1737286240249,-500.0,0.00019178,2,"2025-01-19T11:30:40.249",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541412,1737286240258,-767.96,0.00019178,2,"2025-01-19T11:30:40.258",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541414,1737286240268,-500.0,0.00019178,2,"2025-01-19T11:30:40.268",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541416,1737286240278,-500.0,0.00019178,2,"2025-01-19T11:30:40.278",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541418,1737286240287,-500.0,0.00019178,2,"2025-01-19T11:30:40.287",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541420,1737286240296,-500.0,0.00019178,2,"2025-01-19T11:30:40.296",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541422,1737286240306,-279.13348791,0.00019178,2,"2025-01-19T11:30:40.306",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541424,1737286240315,-1309.15,0.00019178,2,"2025-01-19T11:30:40.315",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541426,1737286240324,-532.5781954,0.00019178,2,"2025-01-19T11:30:40.324",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541427,1737286240333,-525.63150293,0.00019178,2,"2025-01-19T11:30:40.333",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541428,1737286240342,-500.0,0.00019178,2,"2025-01-19T11:30:40.342",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541429,1737286240351,-500.0,0.00019178,2,"2025-01-19T11:30:40.351",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541430,1737286240361,-500.0,0.00019178,2,"2025-01-19T11:30:40.361",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541431,1737286240371,-500.0,0.00019178,2,"2025-01-19T11:30:40.371",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541432,1737286240380,-500.0,0.00019178,2,"2025-01-19T11:30:40.380",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541433,1737286240389,-500.0,0.00019178,2,"2025-01-19T11:30:40.389",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541435,1737286240399,-500.0,0.00019178,2,"2025-01-19T11:30:40.399",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541437,1737286240409,-500.0,0.00019178,2,"2025-01-19T11:30:40.409",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541439,1737286240418,-519.53250888,0.00019178,2,"2025-01-19T11:30:40.418",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541441,1737286240427,-500.0,0.00019178,2,"2025-01-19T11:30:40.427",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541443,1737286240437,-500.0,0.00019178,2,"2025-01-19T11:30:40.437",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541445,1737286240446,-152.50071768,0.00019178,2,"2025-01-19T11:30:40.446",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541447,1737286240456,-500.0,0.00019178,2,"2025-01-19T11:30:40.456",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541449,1737286240465,-500.0,0.00019178,2,"2025-01-19T11:30:40.465",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541452,1737286240476,-500.0,0.00019178,2,"2025-01-19T11:30:40.476",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541454,1737286240486,-500.0,0.00019178,2,"2025-01-19T11:30:40.486",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541456,1737286240496,-500.0,0.00019178,2,"2025-01-19T11:30:40.496",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541458,1737286240506,-500.0,0.00019178,2,"2025-01-19T11:30:40.506",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541460,1737286240515,-500.0,0.00019178,2,"2025-01-19T11:30:40.515",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541462,1737286240524,-500.0,0.00019178,2,"2025-01-19T11:30:40.524",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541464,1737286240534,-500.0,0.00019178,2,"2025-01-19T11:30:40.534",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541466,1737286240543,-500.0,0.00019178,2,"2025-01-19T11:30:40.543",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541468,1737286240554,-500.0,0.00019178,2,"2025-01-19T11:30:40.554",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541470,1737286240563,-500.0,0.00019178,2,"2025-01-19T11:30:40.563",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541472,1737286240573,-500.0,0.00019178,2,"2025-01-19T11:30:40.573",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541474,1737286240582,-500.0,0.00019178,2,"2025-01-19T11:30:40.582",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541476,1737286240592,-500.0,0.00019178,2,"2025-01-19T11:30:40.592",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541478,1737286240602,-500.0,0.00019178,2,"2025-01-19T11:30:40.602",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541480,1737286240612,-500.0,0.00019178,2,"2025-01-19T11:30:40.612",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541482,1737286240622,-231.47586482,0.00019178,2,"2025-01-19T11:30:40.622",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541484,1737286240632,-500.0,0.00019178,2,"2025-01-19T11:30:40.632",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541486,1737286240641,-500.0,0.00019178,2,"2025-01-19T11:30:40.641",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541488,1737286240651,-500.0,0.00019178,2,"2025-01-19T11:30:40.651",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541490,1737286240660,-500.0,0.00019178,2,"2025-01-19T11:30:40.660",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541492,1737286240670,-500.0,0.00019178,2,"2025-01-19T11:30:40.670",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541494,1737286240679,-500.0,0.00019178,2,"2025-01-19T11:30:40.679",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541496,1737286240689,-321.10013865,0.00019178,2,"2025-01-19T11:30:40.689",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541498,1737286240698,-500.0,0.00019178,2,"2025-01-19T11:30:40.698",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541501,1737286240708,-500.0,0.00019178,2,"2025-01-19T11:30:40.708",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541503,1737286240717,-500.0,0.00019178,2,"2025-01-19T11:30:40.717",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541505,1737286240728,-500.0,0.00019178,2,"2025-01-19T11:30:40.728",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541507,1737286240738,-500.0,0.00019178,2,"2025-01-19T11:30:40.738",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541509,1737286240747,-217.61838818,0.00019178,2,"2025-01-19T11:30:40.747",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541511,1737286240757,-251.07718568,0.00019178,2,"2025-01-19T11:30:40.757",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541513,1737286240766,-500.0,0.00019178,2,"2025-01-19T11:30:40.766",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541515,1737286240775,-500.0,0.00019178,2,"2025-01-19T11:30:40.775",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541517,1737286240785,-500.0,0.00019178,2,"2025-01-19T11:30:40.785",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541519,1737286240794,-500.0,0.00019178,2,"2025-01-19T11:30:40.794",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541521,1737286240803,-454.19363043,0.00019178,2,"2025-01-19T11:30:40.803",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541523,1737286240813,-500.0,0.00019178,2,"2025-01-19T11:30:40.813",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541525,1737286240822,-500.0,0.00019178,2,"2025-01-19T11:30:40.822",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541527,1737286240831,-662.27,0.00019178,2,"2025-01-19T11:30:40.831",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541529,1737286240841,-500.0,0.00019178,2,"2025-01-19T11:30:40.841",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541531,1737286240850,-500.0,0.00019178,2,"2025-01-19T11:30:40.850",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541533,1737286240859,-500.0,0.00019178,2,"2025-01-19T11:30:40.859",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541535,1737286240869,-500.0,0.00019178,2,"2025-01-19T11:30:40.869",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541537,1737286240878,-500.0,0.00019178,2,"2025-01-19T11:30:40.878",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541539,1737286240888,-500.0,0.00019178,2,"2025-01-19T11:30:40.888",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541541,1737286240898,-500.0,0.00019178,2,"2025-01-19T11:30:40.898",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541543,1737286240907,-500.0,0.00019178,2,"2025-01-19T11:30:40.907",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541545,1737286240916,-500.0,0.00019178,2,"2025-01-19T11:30:40.916",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541547,1737286240925,-500.0,0.00019178,2,"2025-01-19T11:30:40.925",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541549,1737286240935,-603.72,0.00019178,2,"2025-01-19T11:30:40.935",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541551,1737286240946,-2000.0,0.00019178,2,"2025-01-19T11:30:40.946",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541553,1737286240956,-500.0,0.00019178,2,"2025-01-19T11:30:40.956",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541555,1737286240966,-200.0,0.00019178,2,"2025-01-19T11:30:40.966",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541557,1737286240977,-556.23737929,0.00019178,2,"2025-01-19T11:30:40.977",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541559,1737286240988,-500.0,0.00019178,2,"2025-01-19T11:30:40.988",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541561,1737286240997,-500.0,0.00019178,2,"2025-01-19T11:30:40.997",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541563,1737286241007,-500.0,0.00019178,2,"2025-01-19T11:30:41.007",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541565,1737286241016,-500.0,0.00019178,2,"2025-01-19T11:30:41.016",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541567,1737286241027,-500.0,0.00019178,2,"2025-01-19T11:30:41.027",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541569,1737286241037,-500.0,0.00019178,2,"2025-01-19T11:30:41.037",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541571,1737286241047,-546.6052474,0.00019178,2,"2025-01-19T11:30:41.047",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541573,1737286241056,-500.0,0.00019178,2,"2025-01-19T11:30:41.056",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541575,1737286241066,-500.0,0.00019178,2,"2025-01-19T11:30:41.066",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541577,1737286241076,-657.04,0.00019178,2,"2025-01-19T11:30:41.076",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541579,1737286241085,-500.0,0.00019178,2,"2025-01-19T11:30:41.085",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541581,1737286241095,-500.0,0.00019178,2,"2025-01-19T11:30:41.095",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541583,1737286241104,-500.0,0.00019178,2,"2025-01-19T11:30:41.104",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541585,1737286241115,-500.0,0.00019178,2,"2025-01-19T11:30:41.115",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541587,1737286241124,-758.87,0.00019178,2,"2025-01-19T11:30:41.124",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541590,1737286241134,-500.0,0.00019178,2,"2025-01-19T11:30:41.134",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541592,1737286241148,-167.824782,0.00019178,2,"2025-01-19T11:30:41.148",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541594,1737286241159,-500.0,0.00019178,2,"2025-01-19T11:30:41.159",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541596,1737286241169,-1156.19,0.00019178,2,"2025-01-19T11:30:41.169",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541598,1737286241179,-500.0,0.00019178,2,"2025-01-19T11:30:41.179",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541601,1737286241190,-782.7,0.00019178,2,"2025-01-19T11:30:41.190",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541603,1737286241201,-172.452365,0.00019178,2,"2025-01-19T11:30:41.201",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541605,1737286241211,-1252.33,0.00019178,2,"2025-01-19T11:30:41.211",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541607,1737286241221,-972.59,0.00019178,2,"2025-01-19T11:30:41.221",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541609,1737286241232,-500.0,0.00019178,2,"2025-01-19T11:30:41.232",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541611,1737286241242,-1086.74,0.00019178,2,"2025-01-19T11:30:41.242",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541613,1737286241252,-500.0,0.00019178,2,"2025-01-19T11:30:41.252",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541615,1737286241262,-912.99,0.00019178,2,"2025-01-19T11:30:41.262",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541617,1737286241272,-500.0,0.00019178,2,"2025-01-19T11:30:41.272",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541620,1737286241286,-500.0,0.00019178,2,"2025-01-19T11:30:41.286",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541622,1737286241296,-158.892989,0.00019178,2,"2025-01-19T11:30:41.296",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541624,1737286241307,-500.0,0.00019178,2,"2025-01-19T11:30:41.307",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541626,1737286241317,-936.15,0.00019178,2,"2025-01-19T11:30:41.317",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541628,1737286241327,-1742.82,0.00019178,2,"2025-01-19T11:30:41.327",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541630,1737286241337,-2432.37,0.00019178,2,"2025-01-19T11:30:41.337",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541632,1737286241347,-500.0,0.00019178,2,"2025-01-19T11:30:41.347",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541634,1737286241358,-500.0,0.00019178,2,"2025-01-19T11:30:41.358",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541636,1737286241368,-815.89,0.00019178,2,"2025-01-19T11:30:41.368",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541638,1737286241378,-341.36676487,0.00019178,2,"2025-01-19T11:30:41.378",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541641,1737286241388,-680.7,0.00019178,2,"2025-01-19T11:30:41.388",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541643,1737286241397,-538.79,0.00019178,2,"2025-01-19T11:30:41.397",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541645,1737286241407,-500.0,0.00019178,2,"2025-01-19T11:30:41.407",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541647,1737286241419,-500.0,0.00019178,2,"2025-01-19T11:30:41.419",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541649,1737286241429,-962.34,0.00019178,2,"2025-01-19T11:30:41.429",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541651,1737286241439,-589.36,0.00019178,2,"2025-01-19T11:30:41.439",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541653,1737286241448,-157.841662,0.00019178,2,"2025-01-19T11:30:41.448",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541655,1737286241459,-880.67,0.00019178,2,"2025-01-19T11:30:41.459",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541657,1737286241470,-1365.8,0.00019178,2,"2025-01-19T11:30:41.470",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541660,1737286241482,-500.0,0.00019178,2,"2025-01-19T11:30:41.482",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541662,1737286241493,-875.93,0.00019178,2,"2025-01-19T11:30:41.493",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541664,1737286241503,-1357.33,0.00019178,2,"2025-01-19T11:30:41.503",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541666,1737286241513,-500.0,0.00019178,2,"2025-01-19T11:30:41.513",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541668,1737286241523,-6106.49,0.00019178,2,"2025-01-19T11:30:41.523",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541670,1737286241536,-860.6,0.00019178,2,"2025-01-19T11:30:41.536",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541672,1737286241546,-531.12,0.00019178,2,"2025-01-19T11:30:41.546",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541674,1737286241556,-5050.81,0.00019178,2,"2025-01-19T11:30:41.556",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541676,1737286241566,-500.0,0.00019178,2,"2025-01-19T11:30:41.566",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541678,1737286241576,-3654.26,0.00019178,2,"2025-01-19T11:30:41.576",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541681,1737286241587,-1328.47,0.00019178,2,"2025-01-19T11:30:41.587",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541683,1737286241596,-862.34,0.00019178,2,"2025-01-19T11:30:41.596",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541685,1737286241606,-500.0,0.00019178,2,"2025-01-19T11:30:41.606",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541687,1737286241616,-500.0,0.00019178,2,"2025-01-19T11:30:41.616",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541689,1737286241626,-1636.65,0.00019178,2,"2025-01-19T11:30:41.626",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541691,1737286241636,-500.0,0.00019178,2,"2025-01-19T11:30:41.636",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541693,1737286241646,-500.0,0.00019178,2,"2025-01-19T11:30:41.646",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541695,1737286241656,-173.492536,0.00019178,2,"2025-01-19T11:30:41.656",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541697,1737286241675,-500.0,0.00019178,2,"2025-01-19T11:30:41.675",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541699,1737286241688,-500.0,0.00019178,2,"2025-01-19T11:30:41.688",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541701,1737286241697,-1637.47,0.00019178,2,"2025-01-19T11:30:41.697",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541703,1737286241707,-2308.66,0.00019178,2,"2025-01-19T11:30:41.707",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541705,1737286241717,-1048.67,0.00019178,2,"2025-01-19T11:30:41.717",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541707,1737286241732,-500.0,0.00019178,2,"2025-01-19T11:30:41.732",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541710,1737286241742,-569.13,0.00019178,2,"2025-01-19T11:30:41.742",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541712,1737286241752,-159.534965,0.00019178,2,"2025-01-19T11:30:41.752",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541714,1737286241761,-507.43,0.00019178,2,"2025-01-19T11:30:41.761",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541716,1737286241771,-895.6,0.00019178,2,"2025-01-19T11:30:41.771",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541718,1737286241781,-500.0,0.00019178,2,"2025-01-19T11:30:41.781",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541720,1737286241791,-750.18,0.00019178,2,"2025-01-19T11:30:41.791",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541722,1737286241801,-1552.2,0.00019178,2,"2025-01-19T11:30:41.801",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541724,1737286241811,-500.0,0.00019178,2,"2025-01-19T11:30:41.811",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541726,1737286241821,-500.0,0.00019178,2,"2025-01-19T11:30:41.821",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541728,1737286241831,-526.84,0.00019178,2,"2025-01-19T11:30:41.831",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541730,1737286241840,-641.35,0.00019178,2,"2025-01-19T11:30:41.840",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541732,1737286241850,-2574.45,0.00019178,2,"2025-01-19T11:30:41.850",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541734,1737286241860,-500.0,0.00019178,2,"2025-01-19T11:30:41.860",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541737,1737286241869,-500.0,0.00019178,2,"2025-01-19T11:30:41.869",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541739,1737286241878,-500.0,0.00019178,2,"2025-01-19T11:30:41.878",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541741,1737286241888,-659.41,0.00019178,2,"2025-01-19T11:30:41.888",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541743,1737286241897,-500.0,0.00019178,2,"2025-01-19T11:30:41.897",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541745,1737286241907,-2216.15,0.00019178,2,"2025-01-19T11:30:41.907",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541747,1737286241917,-500.0,0.00019178,2,"2025-01-19T11:30:41.917",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541749,1737286241927,-504.63689744,0.00019178,2,"2025-01-19T11:30:41.927",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541751,1737286241937,-1157.77,0.00019178,2,"2025-01-19T11:30:41.937",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541753,1737286241950,-500.0,0.00019178,2,"2025-01-19T11:30:41.950",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541755,1737286241960,-507.17148922,0.00019178,2,"2025-01-19T11:30:41.960",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541757,1737286241970,-500.0,0.00019178,2,"2025-01-19T11:30:41.970",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541759,1737286241981,-500.0,0.00019178,2,"2025-01-19T11:30:41.981",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541760,1737286241991,-811.44,0.00019178,2,"2025-01-19T11:30:41.991",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541761,1737286242002,-1327.35,0.00019178,2,"2025-01-19T11:30:42.002",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541762,1737286242012,-500.0,0.00019178,2,"2025-01-19T11:30:42.012",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541763,1737286242022,-500.0,0.00019178,2,"2025-01-19T11:30:42.022",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541764,1737286242033,-500.0,0.00019178,2,"2025-01-19T11:30:42.033",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541765,1737286242042,-2012.03,0.00019178,2,"2025-01-19T11:30:42.042",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541766,1737286242052,-500.0,0.00019178,2,"2025-01-19T11:30:42.052",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541768,1737286242062,-2004.89,0.00019178,2,"2025-01-19T11:30:42.062",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541770,1737286242072,-1701.07,0.00019178,2,"2025-01-19T11:30:42.072",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541773,1737286242082,-500.0,0.00019178,2,"2025-01-19T11:30:42.082",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541775,1737286242092,-622.01,0.00019178,2,"2025-01-19T11:30:42.092",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541777,1737286242102,-500.0,0.00019178,2,"2025-01-19T11:30:42.102",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541779,1737286242112,-833.51,0.00019178,2,"2025-01-19T11:30:42.112",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541781,1737286242122,-656.28,0.00019178,2,"2025-01-19T11:30:42.122",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541808,1737286242133,-2895.92,0.00019178,2,"2025-01-19T11:30:42.133",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541812,1737286242397,-500.0,0.00019178,2,"2025-01-19T11:30:42.397",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541814,1737286242407,-500.0,0.00019178,2,"2025-01-19T11:30:42.407",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541816,1737286242417,-4193.97,0.00019178,2,"2025-01-19T11:30:42.417",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541818,1737286242426,-875.78,0.00019178,2,"2025-01-19T11:30:42.426",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541820,1737286242435,-514.24,0.00019178,2,"2025-01-19T11:30:42.435",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541822,1737286242445,-500.0,0.00019178,2,"2025-01-19T11:30:42.445",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541825,1737286242454,-695.89,0.00019178,2,"2025-01-19T11:30:42.454",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541826,1737286242464,-3137.76,0.00019178,2,"2025-01-19T11:30:42.464",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541828,1737286242473,-566.79,0.00019178,2,"2025-01-19T11:30:42.473",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541831,1737286242483,-1551.4,0.00019178,2,"2025-01-19T11:30:42.483",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541833,1737286242492,-500.0,0.00019178,2,"2025-01-19T11:30:42.492",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541835,1737286242501,-500.0,0.00019178,2,"2025-01-19T11:30:42.501",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541837,1737286242510,-5605.68,0.00019178,2,"2025-01-19T11:30:42.510",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541839,1737286242519,-500.0,0.00019178,2,"2025-01-19T11:30:42.519",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541841,1737286242529,-500.0,0.00019178,2,"2025-01-19T11:30:42.529",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541843,1737286242539,-508.72725085,0.00019178,2,"2025-01-19T11:30:42.539",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541845,1737286242548,-500.0,0.00019178,2,"2025-01-19T11:30:42.548",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541847,1737286242557,-500.0,0.00019178,2,"2025-01-19T11:30:42.557",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541849,1737286242567,-1262.74,0.00019178,2,"2025-01-19T11:30:42.567",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541851,1737286242577,-500.0,0.00019178,2,"2025-01-19T11:30:42.577",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541853,1737286242586,-5042.11,0.00019178,2,"2025-01-19T11:30:42.586",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541855,1737286242596,-500.0,0.00019178,2,"2025-01-19T11:30:42.596",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541857,1737286242605,-808.37,0.00019178,2,"2025-01-19T11:30:42.605",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541859,1737286242614,-500.0,0.00019178,2,"2025-01-19T11:30:42.614",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541861,1737286242625,-458.44502557,0.00019178,2,"2025-01-19T11:30:42.625",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541862,1737286242634,-500.0,0.00019178,2,"2025-01-19T11:30:42.634",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541865,1737286242644,-1000.0,0.00019178,2,"2025-01-19T11:30:42.644",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541867,1737286242653,-1386.46,0.00019178,2,"2025-01-19T11:30:42.653",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541869,1737286242663,-500.0,0.00019178,2,"2025-01-19T11:30:42.663",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541871,1737286242672,-2600.2,0.00019178,2,"2025-01-19T11:30:42.672",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541873,1737286242682,-500.0,0.00019178,2,"2025-01-19T11:30:42.682",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541875,1737286242691,-500.0,0.00019178,2,"2025-01-19T11:30:42.691",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541877,1737286242700,-963.15,0.00019178,2,"2025-01-19T11:30:42.700",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541879,1737286242708,-500.0,0.00019178,2,"2025-01-19T11:30:42.708",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541881,1737286242717,-1242.04,0.00019178,2,"2025-01-19T11:30:42.717",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541883,1737286242728,-500.0,0.00019178,2,"2025-01-19T11:30:42.728",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541885,1737286242737,-4858.07,0.00019178,2,"2025-01-19T11:30:42.737",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541887,1737286242746,-500.0,0.00019178,2,"2025-01-19T11:30:42.746",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541889,1737286242755,-2805.43,0.00019178,2,"2025-01-19T11:30:42.755",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541891,1737286242763,-530.47393239,0.00019178,2,"2025-01-19T11:30:42.763",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541893,1737286242772,-5061.19,0.00019178,2,"2025-01-19T11:30:42.772",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541894,1737286242781,-1536.59,0.00019178,2,"2025-01-19T11:30:42.781",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541896,1737286242790,-701.05,0.00019178,2,"2025-01-19T11:30:42.790",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541897,1737286242799,-500.0,0.00019178,2,"2025-01-19T11:30:42.799",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541899,1737286242808,-500.0,0.00019178,2,"2025-01-19T11:30:42.808",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541901,1737286242817,-500.0,0.00019178,2,"2025-01-19T11:30:42.817",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541903,1737286242826,-1236.06,0.00019178,2,"2025-01-19T11:30:42.826",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541904,1737286242836,-500.0,0.00019178,2,"2025-01-19T11:30:42.836",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541906,1737286242844,-500.0,0.00019178,2,"2025-01-19T11:30:42.844",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541908,1737286242853,-1016.22,0.00019178,2,"2025-01-19T11:30:42.853",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541909,1737286242862,-933.76,0.00019178,2,"2025-01-19T11:30:42.862",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541911,1737286242871,-2317.35,0.00019178,2,"2025-01-19T11:30:42.871",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541913,1737286242880,-500.0,0.00019178,2,"2025-01-19T11:30:42.880",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541914,1737286242889,-757.21,0.00019178,2,"2025-01-19T11:30:42.889",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541916,1737286242898,-2012.26,0.00019178,2,"2025-01-19T11:30:42.898",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541918,1737286242907,-500.0,0.00019178,2,"2025-01-19T11:30:42.907",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541919,1737286242917,-500.0,0.00019178,2,"2025-01-19T11:30:42.917",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541921,1737286242926,-6356.79,0.00019178,2,"2025-01-19T11:30:42.926",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541923,1737286242939,-944.47,0.00019178,2,"2025-01-19T11:30:42.939",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541925,1737286242949,-1109.95,0.00019178,2,"2025-01-19T11:30:42.949",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541926,1737286242958,-500.0,0.00019178,2,"2025-01-19T11:30:42.958",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541928,1737286242967,-500.0,0.00019178,2,"2025-01-19T11:30:42.967",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541930,1737286242979,-500.0,0.00019178,2,"2025-01-19T11:30:42.979",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541932,1737286242988,-500.0,0.00019178,2,"2025-01-19T11:30:42.988",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541933,1737286242997,-1821.17,0.00019178,2,"2025-01-19T11:30:42.997",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541936,1737286243006,-500.0,0.00019178,2,"2025-01-19T11:30:43.006",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541939,1737286243015,-500.0,0.00019178,2,"2025-01-19T11:30:43.015",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541942,1737286243026,-1160.41,0.00019178,2,"2025-01-19T11:30:43.026",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541944,1737286243035,-704.05,0.00019178,2,"2025-01-19T11:30:43.035",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541946,1737286243044,-500.0,0.00019178,2,"2025-01-19T11:30:43.044",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541948,1737286243054,-500.0,0.00019178,2,"2025-01-19T11:30:43.054",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541949,1737286243063,-1069.08,0.00019178,2,"2025-01-19T11:30:43.063",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541951,1737286243072,-500.0,0.00019178,2,"2025-01-19T11:30:43.072",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541953,1737286243081,-500.0,0.00019178,2,"2025-01-19T11:30:43.081",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541955,1737286243090,-1410.7,0.00019178,2,"2025-01-19T11:30:43.090",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541956,1737286243099,-500.0,0.00019178,2,"2025-01-19T11:30:43.099",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541958,1737286243108,-500.0,0.00019178,2,"2025-01-19T11:30:43.108",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541960,1737286243117,-500.0,0.00019178,2,"2025-01-19T11:30:43.117",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541962,1737286243127,-500.0,0.00019178,2,"2025-01-19T11:30:43.127",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541963,1737286243137,-1739.73,0.00019178,2,"2025-01-19T11:30:43.137",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541965,1737286243146,-534.93,0.00019178,2,"2025-01-19T11:30:43.146",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541967,1737286243155,-500.0,0.00019178,2,"2025-01-19T11:30:43.155",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541969,1737286243165,-500.0,0.00019178,2,"2025-01-19T11:30:43.165",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541971,1737286243174,-500.0,0.00019178,2,"2025-01-19T11:30:43.174",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541972,1737286243184,-2020.99,0.00019178,2,"2025-01-19T11:30:43.184",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541974,1737286243194,-500.0,0.00019178,2,"2025-01-19T11:30:43.194",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541976,1737286243203,-2122.02,0.00019178,2,"2025-01-19T11:30:43.203",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541978,1737286243212,-688.32,0.00019178,2,"2025-01-19T11:30:43.212",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541980,1737286243221,-500.0,0.00019178,2,"2025-01-19T11:30:43.221",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541981,1737286243232,-500.0,0.00019178,2,"2025-01-19T11:30:43.232",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541983,1737286243241,-500.0,0.00019178,2,"2025-01-19T11:30:43.241",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541985,1737286243250,-9153.97,0.00019178,2,"2025-01-19T11:30:43.250",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541987,1737286243260,-1090.63,0.00019178,2,"2025-01-19T11:30:43.260",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541989,1737286243269,-1295.57,0.00019178,2,"2025-01-19T11:30:43.269",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541990,1737286243279,-500.0,0.00019178,2,"2025-01-19T11:30:43.279",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541992,1737286243289,-500.0,0.00019178,2,"2025-01-19T11:30:43.289",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541994,1737286243298,-500.0,0.00019178,2,"2025-01-19T11:30:43.298",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541996,1737286243307,-1588.74,0.00019178,2,"2025-01-19T11:30:43.307",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349541998,1737286243316,-500.0,0.00019178,2,"2025-01-19T11:30:43.316",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542000,1737286243326,-627.79,0.00019178,2,"2025-01-19T11:30:43.326",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542001,1737286243335,-500.0,0.00019178,2,"2025-01-19T11:30:43.335",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542003,1737286243344,-500.0,0.00019178,2,"2025-01-19T11:30:43.344",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542005,1737286243354,-500.0,0.00019178,2,"2025-01-19T11:30:43.354",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542007,1737286243363,-500.0,0.00019178,2,"2025-01-19T11:30:43.363",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542009,1737286243372,-500.0,0.00019178,2,"2025-01-19T11:30:43.372",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542010,1737286243381,-500.0,0.00019178,2,"2025-01-19T11:30:43.381",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542012,1737286243391,-501.8,0.00019178,2,"2025-01-19T11:30:43.391",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542014,1737286243400,-1805.79,0.00019178,2,"2025-01-19T11:30:43.400",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542016,1737286243409,-500.0,0.00019178,2,"2025-01-19T11:30:43.409",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542017,1737286243419,-500.0,0.00019178,2,"2025-01-19T11:30:43.419",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542019,1737286243428,-500.0,0.00019178,2,"2025-01-19T11:30:43.428",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542021,1737286243437,-614.52,0.00019178,2,"2025-01-19T11:30:43.437",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542023,1737286243446,-500.0,0.00019178,2,"2025-01-19T11:30:43.446",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542025,1737286243456,-500.0,0.00019178,2,"2025-01-19T11:30:43.456",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542026,1737286243465,-2451.79,0.00019178,2,"2025-01-19T11:30:43.465",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542028,1737286243475,-173.492537,0.00019178,2,"2025-01-19T11:30:43.475",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542030,1737286243484,-500.0,0.00019178,2,"2025-01-19T11:30:43.484",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542032,1737286243494,-1291.43,0.00019178,2,"2025-01-19T11:30:43.494",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542033,1737286243504,-500.0,0.00019178,2,"2025-01-19T11:30:43.504",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542035,1737286243513,-500.0,0.00019178,2,"2025-01-19T11:30:43.513",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542037,1737286243523,-870.01,0.00019178,2,"2025-01-19T11:30:43.523",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542039,1737286243532,-500.0,0.00019178,2,"2025-01-19T11:30:43.532",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542041,1737286243542,-500.0,0.00019178,2,"2025-01-19T11:30:43.542",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542042,1737286243551,-500.0,0.00019178,2,"2025-01-19T11:30:43.551",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542044,1737286243561,-1117.37,0.00019178,2,"2025-01-19T11:30:43.561",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542046,1737286243571,-932.51,0.00019178,2,"2025-01-19T11:30:43.571",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542048,1737286243580,-500.0,0.00019178,2,"2025-01-19T11:30:43.580",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542050,1737286243589,-9404.96,0.00019178,2,"2025-01-19T11:30:43.589",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542051,1737286243598,-536.42,0.00019178,2,"2025-01-19T11:30:43.598",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542053,1737286243608,-2234.49,0.00019178,2,"2025-01-19T11:30:43.608",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542055,1737286243617,-256.50387995,0.00019178,2,"2025-01-19T11:30:43.617",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542057,1737286243626,-500.0,0.00019178,2,"2025-01-19T11:30:43.626",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542059,1737286243635,-500.0,0.00019178,2,"2025-01-19T11:30:43.635",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542061,1737286243645,-500.0,0.00019178,2,"2025-01-19T11:30:43.645",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542062,1737286243654,-500.0,0.00019178,2,"2025-01-19T11:30:43.654",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542064,1737286243664,-678.82,0.00019178,2,"2025-01-19T11:30:43.664",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542066,1737286243674,-217.65301949,0.00019178,2,"2025-01-19T11:30:43.674",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542068,1737286243683,-500.0,0.00019178,2,"2025-01-19T11:30:43.683",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542070,1737286243693,-500.0,0.00019178,2,"2025-01-19T11:30:43.693",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542071,1737286243702,-500.0,0.00019178,2,"2025-01-19T11:30:43.702",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542073,1737286243711,-794.65,0.00019178,2,"2025-01-19T11:30:43.711",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542075,1737286243720,-500.0,0.00019178,2,"2025-01-19T11:30:43.720",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542076,1737286243730,-500.0,0.00019178,2,"2025-01-19T11:30:43.730",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542077,1737286243740,-1163.67,0.00019178,2,"2025-01-19T11:30:43.740",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542078,1737286243749,-500.0,0.00019178,2,"2025-01-19T11:30:43.749",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542079,1737286243758,-500.0,0.00019178,2,"2025-01-19T11:30:43.758",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542080,1737286243768,-500.0,0.00019178,2,"2025-01-19T11:30:43.768",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542081,1737286243777,-500.0,0.00019178,2,"2025-01-19T11:30:43.777",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542082,1737286243787,-500.0,0.00019178,2,"2025-01-19T11:30:43.787",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542083,1737286243796,-500.0,0.00019178,2,"2025-01-19T11:30:43.796",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542084,1737286243805,-32231.07848977,0.00019186,2,"2025-01-19T11:30:43.805",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542085,1737286243814,-300.0,0.00019188,2,"2025-01-19T11:30:43.814",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542086,1737286243823,-5695.73099711,0.000192,2,"2025-01-19T11:30:43.823",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542087,1737286243832,-32231.07848977,0.00019227,2,"2025-01-19T11:30:43.832",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542089,1737286243842,-5695.73099711,0.0001923,2,"2025-01-19T11:30:43.842",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542090,1737286243851,-150.0,0.00019244,2,"2025-01-19T11:30:43.851",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542092,1737286243860,-5695.73099711,0.00019261,2,"2025-01-19T11:30:43.860",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542094,1737286243870,-32231.07848977,0.00019269,2,"2025-01-19T11:30:43.870",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542096,1737286243880,-150.0,0.00019275,2,"2025-01-19T11:30:43.880",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542098,1737286243890,-150.0,0.0001928,2,"2025-01-19T11:30:43.890",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542100,1737286243900,-5695.73099711,0.00019291,2,"2025-01-19T11:30:43.900",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542102,1737286243910,-32231.07848977,0.0001931,2,"2025-01-19T11:30:43.910",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542104,1737286243919,-5695.73099711,0.00019322,2,"2025-01-19T11:30:43.919",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542106,1737286243928,-150.0,0.00019326,2,"2025-01-19T11:30:43.928",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542108,1737286243939,-32231.07848977,0.00019352,2,"2025-01-19T11:30:43.939",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542110,1737286243952,-2211.84792938,0.00019352,2,"2025-01-19T11:30:43.952",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542112,1737286243961,-179.646252,0.00019352,2,"2025-01-19T11:30:43.961",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542114,1737286243971,-3058.73151649,0.00019352,2,"2025-01-19T11:30:43.971",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542116,1737286243983,-1037.01319504,0.00019352,2,"2025-01-19T11:30:43.983",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542118,1737286243992,-190.3508231,0.00019352,2,"2025-01-19T11:30:43.992",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542120,1737286244001,-220.0,0.00019352,2,"2025-01-19T11:30:44.001",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542122,1737286244011,-1109.4634,0.00019352,2,"2025-01-19T11:30:44.011",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542124,1737286244020,-2000.0,0.0001937,2,"2025-01-19T11:30:44.020",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542126,1737286244029,-200.0,0.0001937,2,"2025-01-19T11:30:44.029",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542128,1737286244039,-150.0,0.00019384,2,"2025-01-19T11:30:44.039",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542130,1737286244048,-2813.0,0.000194,2,"2025-01-19T11:30:44.048",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542133,1737286244058,-500.0,0.00019442,2,"2025-01-19T11:30:44.058",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542135,1737286244067,-1000.0,0.00019442,2,"2025-01-19T11:30:44.067",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542137,1737286244076,-202.10577767,0.00019451,2,"2025-01-19T11:30:44.076",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542138,1737286244086,-2554390.82419071,0.00019452,2,"2025-01-19T11:30:44.086",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542167,1737286244346,-381.31455623,0.00019452,2,"2025-01-19T11:30:44.346",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542182,1737286244487,-50248.25868179,0.00019452,2,"2025-01-19T11:30:44.487",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542184,1737286244498,-316.26595,0.00019452,2,"2025-01-19T11:30:44.498",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542187,1737286244510,-595.60789737,0.00019452,2,"2025-01-19T11:30:44.510",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542191,1737286244538,-586.89890921,0.00019452,2,"2025-01-19T11:30:44.538",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542199,1737286244613,-150.0,0.00019346,2,"2025-01-19T11:30:44.613",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542201,1737286244622,-1370.0,0.00019452,2,"2025-01-19T11:30:44.622",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542204,1737286244633,-10443.96760258,0.00019452,2,"2025-01-19T11:30:44.633",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542206,1737286244644,-25716.53337712,0.00019452,2,"2025-01-19T11:30:44.644",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542236,1737286244909,-500.0,0.00019178,2,"2025-01-19T11:30:44.909",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542237,1737286244918,-500.0,0.00019178,2,"2025-01-19T11:30:44.918",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542239,1737286244927,-78253.68241393,0.00019452,2,"2025-01-19T11:30:44.927",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542244,1737286244960,-7328.7998,0.00019452,2,"2025-01-19T11:30:44.960",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542246,1737286244971,-947.72946,0.00019452,2,"2025-01-19T11:30:44.971",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542252,1737286245023,-5695.73099711,0.00019352,2,"2025-01-19T11:30:45.023",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542254,1737286245032,-116769.79457325,0.00019452,2,"2025-01-19T11:30:45.032",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542362,1737286245658,-150.0,0.0001911,2,"2025-01-19T11:30:45.658",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542364,1737286245668,-500.0,0.00019178,2,"2025-01-19T11:30:45.668",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542366,1737286245677,-258.66851295,0.00019178,2,"2025-01-19T11:30:45.677",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542368,1737286245686,-420.03952231,0.00019178,2,"2025-01-19T11:30:45.686",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542370,1737286245695,-256.29196474,0.00019178,2,"2025-01-19T11:30:45.695",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542405,1737286246029,-243.70803526,0.00019178,2,"2025-01-19T11:30:46.029",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542407,1737286246038,-500.0,0.00019178,2,"2025-01-19T11:30:46.038",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542409,1737286246048,-486.68389218,0.00019178,2,"2025-01-19T11:30:46.048",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542411,1737286246058,-500.0,0.00019178,2,"2025-01-19T11:30:46.058",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542414,1737286246068,-500.0,0.00019178,2,"2025-01-19T11:30:46.068",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542416,1737286246078,-500.0,0.00019178,2,"2025-01-19T11:30:46.078",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542418,1737286246087,-163.54588891,0.00019394,10,"2025-01-19T11:30:46.087",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542420,1737286246097,-37138.94822787,0.00019452,2,"2025-01-19T11:30:46.097",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542422,1737286246109,-46046.12014011,0.00019452,2,"2025-01-19T11:30:46.109",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542435,1737286246220,-3166.29863999,0.00019452,2,"2025-01-19T11:30:46.220",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542437,1737286246232,-7685.82423856,0.00019452,2,"2025-01-19T11:30:46.232",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542439,1737286246243,-13947.37862091,0.00019452,2,"2025-01-19T11:30:46.243",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542443,1737286246264,-6811.0798225,0.00019452,2,"2025-01-19T11:30:46.264",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542461,1737286246674,-10942.70319819,0.00019452,2,"2025-01-19T11:30:46.674",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542463,1737286246686,-3538.71276396,0.00019452,2,"2025-01-19T11:30:46.686",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542465,1737286246697,-1051.6,0.00019452,2,"2025-01-19T11:30:46.697",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542470,1737286246738,-2955.8999998,0.00019452,2,"2025-01-19T11:30:46.738",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542472,1737286246749,-772.604025,0.00019452,2,"2025-01-19T11:30:46.749",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542476,1737286246778,-13426.82471533,0.00019452,2,"2025-01-19T11:30:46.778",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542669,1737286398004,155.74,0.00010137,2,"2025-01-19T11:33:18.004",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542699,1737286834820,400.80668227,0.00022,120,"2025-01-19T11:40:34.820",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542702,1737287139138,-3900.0,0.00015808,2,"2025-01-19T11:45:39.138",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542703,1737287139160,-213.30087828,0.00015875,2,"2025-01-19T11:45:39.160",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542704,1737287139181,-1068.56,0.00015975,2,"2025-01-19T11:45:39.181",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542705,1737287139202,-1000.0,0.00017272,2,"2025-01-19T11:45:39.202",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542706,1737287139560,-213.30087826,0.00017427,2,"2025-01-19T11:45:39.560",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542707,1737287139582,-570.0,0.00017452,2,"2025-01-19T11:45:39.582",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542708,1737287139603,-1000.0,0.00017456,2,"2025-01-19T11:45:39.603",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542709,1737287139623,-150.0,0.00017507,2,"2025-01-19T11:45:39.623",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542710,1737287139644,-497.54,0.00017523,2,"2025-01-19T11:45:39.644",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542711,1737287139665,-989.59,0.0001757,2,"2025-01-19T11:45:39.665",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542712,1737287139686,-250.0,0.00017608,2,"2025-01-19T11:45:39.686",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542713,1737287139707,-4257.72,0.00017642,2,"2025-01-19T11:45:39.707",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542714,1737287139728,-374.4,0.00017657,2,"2025-01-19T11:45:39.728",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542715,1737287139750,-216.59,0.00017728,2,"2025-01-19T11:45:39.750",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542716,1737287139770,-152.04,0.00017745,2,"2025-01-19T11:45:39.770",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542717,1737287139791,-250.0,0.00017745,2,"2025-01-19T11:45:39.791",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542718,1737287139811,-200.0,0.00017777,2,"2025-01-19T11:45:39.811",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542719,1737287139831,-3346.79,0.00017777,2,"2025-01-19T11:45:39.831",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542720,1737287139853,-1000.0,0.00017807,2,"2025-01-19T11:45:39.853",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542721,1737287139875,-154.81,0.00017826,2,"2025-01-19T11:45:39.875",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542722,1737287139896,-1000.0,0.00017863,2,"2025-01-19T11:45:39.896",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542723,1737287139921,-350.68563094,0.00017917,2,"2025-01-19T11:45:39.921",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542724,1737287327704,152.71,0.00010137,2,"2025-01-19T11:48:47.704",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542737,1737287432386,-550.0,0.00015,2,"2025-01-19T11:50:32.386",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542738,1737287432398,-802.814,0.00015808,2,"2025-01-19T11:50:32.398",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542739,1737287432407,-600.0,0.00017,2,"2025-01-19T11:50:32.407",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542740,1737287432417,-213.30087826,0.00017817,2,"2025-01-19T11:50:32.417",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542741,1737287432426,-490.09,0.00017889,2,"2025-01-19T11:50:32.426",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542742,1737287432435,-500.39512165,0.00017917,2,"2025-01-19T11:50:32.435",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542743,1737287432447,-338.76805,0.00017917,2,"2025-01-19T11:50:32.447",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542744,1737287432470,-254.08540553,0.00017917,2,"2025-01-19T11:50:32.470",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542745,1737287432481,-75.16579188,0.00017917,2,"2025-01-19T11:50:32.481",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542746,1737287432491,-408.7,0.00018058,2,"2025-01-19T11:50:32.491",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542747,1737287432502,-192.42825059,0.00018074,2,"2025-01-19T11:50:32.502",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542748,1737287432514,-907.60174941,0.00018074,2,"2025-01-19T11:50:32.514",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542749,1737287432524,-266.53,0.00018089,2,"2025-01-19T11:50:32.524",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542750,1737287432534,-1068.56,0.00018239,2,"2025-01-19T11:50:32.534",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542751,1737287432543,-2487.6,0.0001869,2,"2025-01-19T11:50:32.543",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542752,1737287432553,-76.75214434,0.00018758,2,"2025-01-19T11:50:32.553",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542753,1737287432565,-189.77785566,0.00018758,2,"2025-01-19T11:50:32.565",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542754,1737287432574,-1259.058,0.0001878,2,"2025-01-19T11:50:32.574",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542755,1737287432584,-170.2,0.0001878,2,"2025-01-19T11:50:32.584",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542756,1737287432594,-169.25,0.00018794,2,"2025-01-19T11:50:32.594",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542757,1737287432603,-500.0,0.000189,6,"2025-01-19T11:50:32.603",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542758,1737287432613,-150.0,0.00018933,2,"2025-01-19T11:50:32.613",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542759,1737287432622,-573.46737642,0.00018978,2,"2025-01-19T11:50:32.622",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542760,1737287432631,-650.0,0.00019,2,"2025-01-19T11:50:32.631",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542761,1737287432641,-1000.0,0.00019063,2,"2025-01-19T11:50:32.641",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542762,1737287432650,-406.0,0.00019077,2,"2025-01-19T11:50:32.650",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542763,1737287432660,-150.71488412,0.00019078,2,"2025-01-19T11:50:32.660",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542764,1737287432670,-153.69885172,0.00019078,2,"2025-01-19T11:50:32.670",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542765,1737287432680,-21190.0648,0.00019078,2,"2025-01-19T11:50:32.680",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542766,1737287432689,-5701.7887,0.00019078,2,"2025-01-19T11:50:32.689",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542767,1737287432699,-5000.0,0.00019078,2,"2025-01-19T11:50:32.699",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542768,1737287432709,-4953.5005,0.00019078,2,"2025-01-19T11:50:32.709",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542769,1737287432718,-2500.0,0.00019078,2,"2025-01-19T11:50:32.718",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542770,1737287432728,-297.96,0.00019096,2,"2025-01-19T11:50:32.728",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542771,1737287432737,-297.96,0.00019096,2,"2025-01-19T11:50:32.737",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542772,1737287432749,-150.0,0.00019096,2,"2025-01-19T11:50:32.749",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542773,1737287432758,-865.21,0.00019096,2,"2025-01-19T11:50:32.758",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542774,1737287432768,-297.96,0.00019096,2,"2025-01-19T11:50:32.768",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542775,1737287432777,-271.96,0.00019096,2,"2025-01-19T11:50:32.777",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542776,1737287432788,-161.86554166,0.00019173,2,"2025-01-19T11:50:32.788",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542777,1737287432798,-500.0,0.00019173,2,"2025-01-19T11:50:32.798",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542778,1737287432808,-500.0,0.00019178,2,"2025-01-19T11:50:32.808",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542779,1737287432818,-500.0,0.00019178,2,"2025-01-19T11:50:32.818",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542780,1737287432828,-500.0,0.00019178,2,"2025-01-19T11:50:32.828",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542781,1737287432838,-515.66015387,0.00019178,2,"2025-01-19T11:50:32.838",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542782,1737287432848,-534.11542487,0.00019178,2,"2025-01-19T11:50:32.848",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542783,1737287432858,-500.0,0.00019178,2,"2025-01-19T11:50:32.858",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542784,1737287432868,-624.42406703,0.00019178,2,"2025-01-19T11:50:32.868",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542785,1737287432878,-500.0,0.00019178,2,"2025-01-19T11:50:32.878",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542786,1737287432888,-500.0,0.00019178,2,"2025-01-19T11:50:32.888",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542787,1737287432898,-500.0,0.00019178,2,"2025-01-19T11:50:32.898",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542788,1737287432908,-500.0,0.00019178,2,"2025-01-19T11:50:32.908",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542789,1737287432918,-500.0,0.00019178,2,"2025-01-19T11:50:32.918",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542790,1737287432927,-500.0,0.00019178,2,"2025-01-19T11:50:32.927",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542791,1737287432938,-500.0,0.00019178,2,"2025-01-19T11:50:32.938",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542792,1737287432947,-616.24685767,0.00019178,2,"2025-01-19T11:50:32.947",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542793,1737287432957,-500.0,0.00019178,2,"2025-01-19T11:50:32.957",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542794,1737287432967,-500.0,0.00019178,2,"2025-01-19T11:50:32.967",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542795,1737287432977,-510.82214671,0.00019178,2,"2025-01-19T11:50:32.977",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542796,1737287432986,-500.0,0.00019178,2,"2025-01-19T11:50:32.986",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542797,1737287432996,-500.0,0.00019178,2,"2025-01-19T11:50:32.996",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542798,1737287433008,-500.0,0.00019178,2,"2025-01-19T11:50:33.008",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542799,1737287433017,-500.0,0.00019178,2,"2025-01-19T11:50:33.017",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542800,1737287433027,-500.0,0.00019178,2,"2025-01-19T11:50:33.027",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542801,1737287433036,-500.0,0.00019178,2,"2025-01-19T11:50:33.036",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542802,1737287433046,-500.0,0.00019178,2,"2025-01-19T11:50:33.046",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542803,1737287433056,-316.68412465,0.00019178,2,"2025-01-19T11:50:33.056",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542804,1737287433066,-500.0,0.00019178,2,"2025-01-19T11:50:33.066",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542805,1737287433076,-500.0,0.00019178,2,"2025-01-19T11:50:33.076",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542806,1737287433086,-114.31304238,0.00019178,2,"2025-01-19T11:50:33.086",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542807,1737287433100,-385.68695762,0.00019178,2,"2025-01-19T11:50:33.100",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542808,1737287433110,-500.0,0.00019178,2,"2025-01-19T11:50:33.110",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542809,1737287433120,-500.0,0.00019178,2,"2025-01-19T11:50:33.120",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542810,1737287433131,-500.0,0.00019178,2,"2025-01-19T11:50:33.131",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542811,1737287433141,-500.0,0.00019178,2,"2025-01-19T11:50:33.141",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542812,1737287433151,-500.0,0.00019178,2,"2025-01-19T11:50:33.151",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542813,1737287433161,-57.03950698,0.00019178,2,"2025-01-19T11:50:33.161",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542814,1737287433174,-442.96049302,0.00019178,2,"2025-01-19T11:50:33.174",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542815,1737287433184,-536.18516507,0.00019178,2,"2025-01-19T11:50:33.184",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542816,1737287433194,-527.593227,0.00019178,2,"2025-01-19T11:50:33.194",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542817,1737287433204,-500.0,0.00019178,2,"2025-01-19T11:50:33.204",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542818,1737287433214,-508.03663349,0.00019178,2,"2025-01-19T11:50:33.214",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542819,1737287433225,-323.98140404,0.00019178,2,"2025-01-19T11:50:33.225",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542820,1737287433236,-716.73,0.00019178,2,"2025-01-19T11:50:33.236",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542821,1737287433246,-625.30516773,0.00019178,2,"2025-01-19T11:50:33.246",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542822,1737287433259,-500.0,0.00019178,2,"2025-01-19T11:50:33.259",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542823,1737287433269,-500.0,0.00019178,2,"2025-01-19T11:50:33.269",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542824,1737287433279,-500.0,0.00019178,2,"2025-01-19T11:50:33.279",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542825,1737287433289,-633.58,0.00019178,2,"2025-01-19T11:50:33.289",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542826,1737287433300,-500.0,0.00019178,2,"2025-01-19T11:50:33.300",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542827,1737287433311,-500.0,0.00019178,2,"2025-01-19T11:50:33.311",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542828,1737287433324,-500.0,0.00019178,2,"2025-01-19T11:50:33.324",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542829,1737287433334,-260.57618485,0.00019178,2,"2025-01-19T11:50:33.334",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542830,1737287433344,-500.0,0.00019178,2,"2025-01-19T11:50:33.344",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542831,1737287433355,-885.8,0.00019178,2,"2025-01-19T11:50:33.355",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542832,1737287433366,-500.0,0.00019178,2,"2025-01-19T11:50:33.366",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542833,1737287433376,-648.95376522,0.00019178,2,"2025-01-19T11:50:33.376",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542834,1737287433386,-1015.054238,0.00019178,2,"2025-01-19T11:50:33.386",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542835,1737287433399,-500.0,0.00019178,2,"2025-01-19T11:50:33.399",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542836,1737287433409,-500.0,0.00019178,2,"2025-01-19T11:50:33.409",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542837,1737287433419,-500.0,0.00019178,2,"2025-01-19T11:50:33.419",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542838,1737287433429,-500.0,0.00019178,2,"2025-01-19T11:50:33.429",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542839,1737287433438,-500.0,0.00019178,2,"2025-01-19T11:50:33.438",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542840,1737287433448,-500.0,0.00019178,2,"2025-01-19T11:50:33.448",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542841,1737287433458,-500.0,0.00019178,2,"2025-01-19T11:50:33.458",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542842,1737287433467,-127.39544358,0.00019178,2,"2025-01-19T11:50:33.467",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542843,1737287433481,-414.83469911,0.00019178,2,"2025-01-19T11:50:33.481",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542844,1737287433491,-104.59443319,0.00019178,2,"2025-01-19T11:50:33.491",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542845,1737287433507,-395.40556681,0.00019178,2,"2025-01-19T11:50:33.507",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542846,1737287433517,-425.60129089,0.00019178,2,"2025-01-19T11:50:33.517",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542847,1737287433543,-74.39870911,0.00019178,2,"2025-01-19T11:50:33.543",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542848,1737287433553,-500.0,0.00019178,2,"2025-01-19T11:50:33.553",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542849,1737287433564,-20.59464269,0.00019178,2,"2025-01-19T11:50:33.564",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542850,1737287433728,-538.35441231,0.00019178,2,"2025-01-19T11:50:33.728",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542851,1737287433739,-500.0,0.00019178,2,"2025-01-19T11:50:33.739",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542852,1737287433751,-500.0,0.00019178,2,"2025-01-19T11:50:33.751",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542853,1737287433761,-159.534965,0.00019178,2,"2025-01-19T11:50:33.761",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542854,1737287433770,-158.892989,0.00019178,2,"2025-01-19T11:50:33.770",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542855,1737287433781,-500.0,0.00019178,2,"2025-01-19T11:50:33.781",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542856,1737287433792,-500.0,0.00019178,2,"2025-01-19T11:50:33.792",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542857,1737287433802,-500.0,0.00019178,2,"2025-01-19T11:50:33.802",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542858,1737287433813,-500.0,0.00019178,2,"2025-01-19T11:50:33.813",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542859,1737287433823,-500.0,0.00019178,2,"2025-01-19T11:50:33.823",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542860,1737287433834,-500.0,0.00019178,2,"2025-01-19T11:50:33.834",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542861,1737287433845,-500.0,0.00019178,2,"2025-01-19T11:50:33.845",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542862,1737287433856,-500.0,0.00019178,2,"2025-01-19T11:50:33.856",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542863,1737287433866,-500.0,0.00019178,2,"2025-01-19T11:50:33.866",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542864,1737287433876,-500.0,0.00019178,2,"2025-01-19T11:50:33.876",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542865,1737287433886,-500.0,0.00019178,2,"2025-01-19T11:50:33.886",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542866,1737287433896,-500.0,0.00019178,2,"2025-01-19T11:50:33.896",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542867,1737287433906,-500.0,0.00019178,2,"2025-01-19T11:50:33.906",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542868,1737287433916,-500.0,0.00019178,2,"2025-01-19T11:50:33.916",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542869,1737287433927,-500.0,0.00019178,2,"2025-01-19T11:50:33.927",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542870,1737287433937,-580.16987087,0.00019178,2,"2025-01-19T11:50:33.937",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542871,1737287433950,-8.74012913,0.00019178,2,"2025-01-19T11:50:33.950",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542872,1737287433960,-500.0,0.00019178,2,"2025-01-19T11:50:33.960",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542873,1737287433972,-500.0,0.00019178,2,"2025-01-19T11:50:33.972",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542874,1737287433984,-604.63827165,0.00019178,2,"2025-01-19T11:50:33.984",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542875,1737287433994,-500.0,0.00019178,2,"2025-01-19T11:50:33.994",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542876,1737287434009,-500.0,0.00019178,2,"2025-01-19T11:50:34.009",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542877,1737287434020,-528.42644193,0.00019178,2,"2025-01-19T11:50:34.020",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542878,1737287434030,-500.0,0.00019178,2,"2025-01-19T11:50:34.030",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542879,1737287434040,-500.0,0.00019178,2,"2025-01-19T11:50:34.040",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542880,1737287434050,-500.0,0.00019178,2,"2025-01-19T11:50:34.050",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542881,1737287434060,-500.0,0.00019178,2,"2025-01-19T11:50:34.060",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542882,1737287434070,-273.76027295,0.00019178,2,"2025-01-19T11:50:34.070",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542883,1737287434080,-500.0,0.00019178,2,"2025-01-19T11:50:34.080",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542884,1737287434090,-500.0,0.00019178,2,"2025-01-19T11:50:34.090",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542885,1737287434100,-500.0,0.00019178,2,"2025-01-19T11:50:34.100",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542886,1737287434110,-500.0,0.00019178,2,"2025-01-19T11:50:34.110",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542887,1737287434120,-500.0,0.00019178,2,"2025-01-19T11:50:34.120",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542888,1737287434130,-500.0,0.00019178,2,"2025-01-19T11:50:34.130",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542889,1737287434140,-500.0,0.00019178,2,"2025-01-19T11:50:34.140",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542890,1737287434150,-500.0,0.00019178,2,"2025-01-19T11:50:34.150",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542891,1737287434160,-500.0,0.00019178,2,"2025-01-19T11:50:34.160",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542892,1737287434169,-219.04641707,0.00019178,2,"2025-01-19T11:50:34.169",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542893,1737287434182,-280.95358293,0.00019178,2,"2025-01-19T11:50:34.182",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542894,1737287434192,-500.0,0.00019178,2,"2025-01-19T11:50:34.192",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542895,1737287434202,-500.0,0.00019178,2,"2025-01-19T11:50:34.202",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542896,1737287434212,-500.0,0.00019178,2,"2025-01-19T11:50:34.212",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542897,1737287434222,-500.0,0.00019178,2,"2025-01-19T11:50:34.222",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542898,1737287434232,-500.0,0.00019178,2,"2025-01-19T11:50:34.232",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542899,1737287434508,-500.0,0.00019178,2,"2025-01-19T11:50:34.508",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542900,1737287434518,-500.0,0.00019178,2,"2025-01-19T11:50:34.518",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542901,1737287434528,-500.0,0.00019178,2,"2025-01-19T11:50:34.528",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542902,1737287434538,-514.14,0.00019178,2,"2025-01-19T11:50:34.538",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542903,1737287434547,-442.23441677,0.00019178,2,"2025-01-19T11:50:34.547",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542904,1737287434560,-57.76558323,0.00019178,2,"2025-01-19T11:50:34.560",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542905,1737287434570,-500.0,0.00019178,2,"2025-01-19T11:50:34.570",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542906,1737287434579,-500.0,0.00019178,2,"2025-01-19T11:50:34.579",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542907,1737287434589,-500.0,0.00019178,2,"2025-01-19T11:50:34.589",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542908,1737287434598,-324.24062023,0.00019178,2,"2025-01-19T11:50:34.598",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542909,1737287434610,-175.75937977,0.00019178,2,"2025-01-19T11:50:34.610",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542910,1737287434621,-328.09112023,0.00019178,2,"2025-01-19T11:50:34.621",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542911,1737287434633,-171.90887977,0.00019178,2,"2025-01-19T11:50:34.633",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542912,1737287434643,-500.0,0.00019178,2,"2025-01-19T11:50:34.643",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542913,1737287434652,-500.0,0.00019178,2,"2025-01-19T11:50:34.652",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542914,1737287434662,-22.91919523,0.00019178,2,"2025-01-19T11:50:34.662",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542915,1737287434674,-509.02101576,0.00019178,2,"2025-01-19T11:50:34.674",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542916,1737287434684,-500.0,0.00019178,2,"2025-01-19T11:50:34.684",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542917,1737287434694,-500.0,0.00019178,2,"2025-01-19T11:50:34.694",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542918,1737287434704,-500.0,0.00019178,2,"2025-01-19T11:50:34.704",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542919,1737287434713,-500.0,0.00019178,2,"2025-01-19T11:50:34.713",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542920,1737287434723,-500.0,0.00019178,2,"2025-01-19T11:50:34.723",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542921,1737287434734,-500.0,0.00019178,2,"2025-01-19T11:50:34.734",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542922,1737287434744,-500.0,0.00019178,2,"2025-01-19T11:50:34.744",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542923,1737287434756,-500.0,0.00019178,2,"2025-01-19T11:50:34.756",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542924,1737287434765,-500.0,0.00019178,2,"2025-01-19T11:50:34.765",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542925,1737287434775,-500.0,0.00019178,2,"2025-01-19T11:50:34.775",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542926,1737287434785,-500.0,0.00019178,2,"2025-01-19T11:50:34.785",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542927,1737287434795,-500.0,0.00019178,2,"2025-01-19T11:50:34.795",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542928,1737287434805,-241.55888075,0.00019178,2,"2025-01-19T11:50:34.805",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542929,1737287434815,-542.77691039,0.00019178,2,"2025-01-19T11:50:34.815",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542930,1737287434825,-500.0,0.00019178,2,"2025-01-19T11:50:34.825",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542931,1737287434835,-500.0,0.00019178,2,"2025-01-19T11:50:34.835",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542932,1737287434845,-500.0,0.00019178,2,"2025-01-19T11:50:34.845",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542933,1737287434855,-415.27909919,0.00019178,2,"2025-01-19T11:50:34.855",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542934,1737287434864,-500.0,0.00019178,2,"2025-01-19T11:50:34.864",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542935,1737287434874,-182.84108766,0.00019178,2,"2025-01-19T11:50:34.874",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542936,1737287434883,-522.20851528,0.00019178,2,"2025-01-19T11:50:34.883",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542937,1737287434892,-500.0,0.00019178,2,"2025-01-19T11:50:34.892",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542938,1737287434902,-533.39162499,0.00019178,2,"2025-01-19T11:50:34.902",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542939,1737287434911,-500.0,0.00019178,2,"2025-01-19T11:50:34.911",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542940,1737287434920,-500.0,0.00019178,2,"2025-01-19T11:50:34.920",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542941,1737287434929,-500.0,0.00019178,2,"2025-01-19T11:50:34.929",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542942,1737287434938,-500.0,0.00019178,2,"2025-01-19T11:50:34.938",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542943,1737287434947,-506.47723261,0.00019178,2,"2025-01-19T11:50:34.947",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542944,1737287434956,-500.0,0.00019178,2,"2025-01-19T11:50:34.956",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542945,1737287434966,-500.0,0.00019178,2,"2025-01-19T11:50:34.966",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542946,1737287434975,-500.0,0.00019178,2,"2025-01-19T11:50:34.975",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542947,1737287434984,-323.01694832,0.00019178,2,"2025-01-19T11:50:34.984",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542948,1737287434994,-500.0,0.00019178,2,"2025-01-19T11:50:34.994",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542949,1737287435008,-500.0,0.00019178,2,"2025-01-19T11:50:35.008",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542950,1737287435024,-500.0,0.00019178,2,"2025-01-19T11:50:35.024",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542951,1737287435034,-500.0,0.00019178,2,"2025-01-19T11:50:35.034",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542952,1737287435043,-500.0,0.00019178,2,"2025-01-19T11:50:35.043",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542953,1737287435052,-500.0,0.00019178,2,"2025-01-19T11:50:35.052",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542954,1737287435061,-500.0,0.00019178,2,"2025-01-19T11:50:35.061",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542955,1737287435070,-155.401624,0.00019178,2,"2025-01-19T11:50:35.070",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542956,1737287435081,-500.0,0.00019178,2,"2025-01-19T11:50:35.081",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542957,1737287435090,-1595.19,0.00019178,2,"2025-01-19T11:50:35.090",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542958,1737287435100,-500.0,0.00019178,2,"2025-01-19T11:50:35.100",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542959,1737287435109,-500.0,0.00019178,2,"2025-01-19T11:50:35.109",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542960,1737287435118,-500.0,0.00019178,2,"2025-01-19T11:50:35.118",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542961,1737287435127,-500.0,0.00019178,2,"2025-01-19T11:50:35.127",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542962,1737287435136,-500.0,0.00019178,2,"2025-01-19T11:50:35.136",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542963,1737287435145,-500.0,0.00019178,2,"2025-01-19T11:50:35.145",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542964,1737287435155,-500.0,0.00019178,2,"2025-01-19T11:50:35.155",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542965,1737287435164,-500.0,0.00019178,2,"2025-01-19T11:50:35.164",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542966,1737287435173,-500.0,0.00019178,2,"2025-01-19T11:50:35.173",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542967,1737287435183,-500.0,0.00019178,7,"2025-01-19T11:50:35.183",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542968,1737287435192,-500.0,0.00019178,2,"2025-01-19T11:50:35.192",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542969,1737287435202,-500.0,0.00019178,2,"2025-01-19T11:50:35.202",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542970,1737287435211,-311.16996962,0.00019178,2,"2025-01-19T11:50:35.211",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542971,1737287435220,-500.0,0.00019178,2,"2025-01-19T11:50:35.220",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542972,1737287435229,-500.0,0.00019178,2,"2025-01-19T11:50:35.229",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542973,1737287435238,-500.0,0.00019178,2,"2025-01-19T11:50:35.238",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542974,1737287435248,-500.0,0.00019178,2,"2025-01-19T11:50:35.248",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542975,1737287435257,-500.0,0.00019178,2,"2025-01-19T11:50:35.257",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542976,1737287435266,-500.0,0.00019178,2,"2025-01-19T11:50:35.266",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542977,1737287435275,-500.0,0.00019178,2,"2025-01-19T11:50:35.275",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542978,1737287435285,-500.0,0.00019178,2,"2025-01-19T11:50:35.285",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542979,1737287435294,-500.0,0.00019178,2,"2025-01-19T11:50:35.294",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542980,1737287435304,-500.0,0.00019178,2,"2025-01-19T11:50:35.304",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542981,1737287435315,-500.0,0.00019178,2,"2025-01-19T11:50:35.315",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542982,1737287435329,-500.0,0.00019178,2,"2025-01-19T11:50:35.329",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542983,1737287435338,-500.0,0.00019178,2,"2025-01-19T11:50:35.338",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542984,1737287435347,-500.0,0.00019178,2,"2025-01-19T11:50:35.347",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542985,1737287435358,-500.0,0.00019178,2,"2025-01-19T11:50:35.358",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542986,1737287435367,-500.0,0.00019178,2,"2025-01-19T11:50:35.367",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542987,1737287435377,-500.0,0.00019178,2,"2025-01-19T11:50:35.377",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542988,1737287435386,-500.0,0.00019178,2,"2025-01-19T11:50:35.386",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542989,1737287435399,-500.0,0.00019178,2,"2025-01-19T11:50:35.399",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542990,1737287435411,-500.0,0.00019178,2,"2025-01-19T11:50:35.411",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542991,1737287435422,-500.0,0.00019178,2,"2025-01-19T11:50:35.422",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542992,1737287435432,-500.0,0.00019178,2,"2025-01-19T11:50:35.432",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542993,1737287435443,-464.45387055,0.00019178,2,"2025-01-19T11:50:35.443",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542994,1737287435453,-500.0,0.00019178,2,"2025-01-19T11:50:35.453",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542995,1737287435463,-500.0,0.00019178,2,"2025-01-19T11:50:35.463",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542996,1737287435473,-500.0,0.00019178,2,"2025-01-19T11:50:35.473",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542997,1737287435483,-500.0,0.00019178,2,"2025-01-19T11:50:35.483",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542998,1737287435493,-317.23170171,0.00019178,2,"2025-01-19T11:50:35.493",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349542999,1737287435504,-500.0,0.00019178,2,"2025-01-19T11:50:35.504",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543000,1737287435513,-500.0,0.00019178,2,"2025-01-19T11:50:35.513",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543001,1737287435523,-500.0,0.00019178,2,"2025-01-19T11:50:35.523",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543002,1737287435534,-500.0,0.00019178,2,"2025-01-19T11:50:35.534",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543003,1737287435544,-451.27482127,0.00019178,2,"2025-01-19T11:50:35.544",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543004,1737287435555,-526.79584522,0.00019178,2,"2025-01-19T11:50:35.555",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543005,1737287435567,-500.0,0.00019178,2,"2025-01-19T11:50:35.567",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543006,1737287435577,-500.0,0.00019178,2,"2025-01-19T11:50:35.577",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543007,1737287435588,-500.0,0.00019178,2,"2025-01-19T11:50:35.588",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543008,1737287435597,-500.0,0.00019178,2,"2025-01-19T11:50:35.597",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543009,1737287435608,-500.0,0.00019178,2,"2025-01-19T11:50:35.608",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543010,1737287435618,-500.0,0.00019178,2,"2025-01-19T11:50:35.618",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543011,1737287435628,-500.0,0.00019178,2,"2025-01-19T11:50:35.628",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543012,1737287435638,-500.0,0.00019178,2,"2025-01-19T11:50:35.638",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543013,1737287435648,-500.0,0.00019178,2,"2025-01-19T11:50:35.648",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543014,1737287435658,-572.24,0.00019178,2,"2025-01-19T11:50:35.658",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543015,1737287435668,-500.0,0.00019178,2,"2025-01-19T11:50:35.668",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543016,1737287435678,-500.0,0.00019178,2,"2025-01-19T11:50:35.678",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543017,1737287435688,-500.0,0.00019178,2,"2025-01-19T11:50:35.688",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543018,1737287435698,-500.0,0.00019178,2,"2025-01-19T11:50:35.698",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543019,1737287435708,-721.08,0.00019178,2,"2025-01-19T11:50:35.708",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543020,1737287435718,-500.0,0.00019178,2,"2025-01-19T11:50:35.718",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543021,1737287435728,-500.0,0.00019178,2,"2025-01-19T11:50:35.728",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543022,1737287435738,-500.0,0.00019178,2,"2025-01-19T11:50:35.738",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543023,1737287435747,-500.0,0.00019178,2,"2025-01-19T11:50:35.747",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543024,1737287435762,-500.0,0.00019178,2,"2025-01-19T11:50:35.762",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543025,1737287435772,-500.0,0.00019178,2,"2025-01-19T11:50:35.772",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543026,1737287435782,-500.0,0.00019178,2,"2025-01-19T11:50:35.782",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543027,1737287435792,-500.0,0.00019178,2,"2025-01-19T11:50:35.792",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543028,1737287435802,-500.0,0.00019178,2,"2025-01-19T11:50:35.802",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543029,1737287435812,-500.0,0.00019178,2,"2025-01-19T11:50:35.812",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543030,1737287435823,-500.0,0.00019178,2,"2025-01-19T11:50:35.823",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543031,1737287435833,-500.0,0.00019178,2,"2025-01-19T11:50:35.833",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543032,1737287435842,-500.0,0.00019178,2,"2025-01-19T11:50:35.842",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543033,1737287435853,-500.0,0.00019178,2,"2025-01-19T11:50:35.853",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543034,1737287435862,-500.0,0.00019178,2,"2025-01-19T11:50:35.862",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543035,1737287435872,-500.0,0.00019178,2,"2025-01-19T11:50:35.872",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543036,1737287435882,-500.0,0.00019178,2,"2025-01-19T11:50:35.882",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543037,1737287435891,-500.0,0.00019178,2,"2025-01-19T11:50:35.891",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543038,1737287435901,-500.0,0.00019178,2,"2025-01-19T11:50:35.901",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543039,1737287435911,-500.0,0.00019178,2,"2025-01-19T11:50:35.911",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543040,1737287435921,-500.0,0.00019178,2,"2025-01-19T11:50:35.921",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543041,1737287435932,-500.0,0.00019178,2,"2025-01-19T11:50:35.932",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543042,1737287435941,-526.56866418,0.00019178,2,"2025-01-19T11:50:35.941",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543043,1737287435951,-500.0,0.00019178,2,"2025-01-19T11:50:35.951",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543044,1737287435961,-500.0,0.00019178,2,"2025-01-19T11:50:35.961",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543045,1737287435971,-500.0,0.00019178,2,"2025-01-19T11:50:35.971",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543046,1737287435980,-316.06220633,0.00019178,2,"2025-01-19T11:50:35.980",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543047,1737287435990,-500.0,0.00019178,2,"2025-01-19T11:50:35.990",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543048,1737287436003,-500.0,0.00019178,2,"2025-01-19T11:50:36.003",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543049,1737287436013,-500.0,0.00019178,2,"2025-01-19T11:50:36.013",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543050,1737287436022,-533.73,0.00019178,2,"2025-01-19T11:50:36.022",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543051,1737287436032,-500.0,0.00019178,2,"2025-01-19T11:50:36.032",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543052,1737287436042,-542.96616277,0.00019178,2,"2025-01-19T11:50:36.042",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543053,1737287436051,-500.0,0.00019178,2,"2025-01-19T11:50:36.051",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543054,1737287436061,-500.0,0.00019178,2,"2025-01-19T11:50:36.061",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543055,1737287436070,-500.0,0.00019178,2,"2025-01-19T11:50:36.070",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543056,1737287436079,-500.0,0.00019178,2,"2025-01-19T11:50:36.079",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543057,1737287436089,-500.0,0.00019178,2,"2025-01-19T11:50:36.089",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543058,1737287436098,-500.0,0.00019178,2,"2025-01-19T11:50:36.098",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543059,1737287436107,-198.34752935,0.00019178,2,"2025-01-19T11:50:36.107",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543060,1737287436116,-500.0,0.00019178,2,"2025-01-19T11:50:36.116",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543061,1737287436125,-500.0,0.00019178,2,"2025-01-19T11:50:36.125",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543062,1737287436135,-500.0,0.00019178,2,"2025-01-19T11:50:36.135",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543063,1737287436144,-500.0,0.00019178,2,"2025-01-19T11:50:36.144",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543064,1737287436154,-500.0,0.00019178,2,"2025-01-19T11:50:36.154",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543065,1737287436164,-760.38,0.00019178,2,"2025-01-19T11:50:36.164",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543066,1737287436174,-500.0,0.00019178,2,"2025-01-19T11:50:36.174",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543067,1737287436183,-150.0,0.00019178,2,"2025-01-19T11:50:36.183",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543068,1737287436193,-500.0,0.00019178,2,"2025-01-19T11:50:36.193",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543069,1737287436202,-667.83,0.00019178,2,"2025-01-19T11:50:36.202",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543070,1737287436212,-500.0,0.00019178,2,"2025-01-19T11:50:36.212",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543071,1737287436221,-500.0,0.00019178,2,"2025-01-19T11:50:36.221",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543072,1737287436231,-500.0,0.00019178,2,"2025-01-19T11:50:36.231",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543073,1737287436240,-500.0,0.00019178,2,"2025-01-19T11:50:36.240",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543074,1737287436252,-500.0,0.00019178,2,"2025-01-19T11:50:36.252",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543075,1737287436261,-500.0,0.00019178,2,"2025-01-19T11:50:36.261",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543076,1737287436270,-503.25,0.00019178,2,"2025-01-19T11:50:36.270",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543077,1737287436279,-500.0,0.00019178,2,"2025-01-19T11:50:36.279",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543078,1737287436288,-500.0,0.00019178,2,"2025-01-19T11:50:36.288",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543079,1737287436297,-577.68883301,0.00019178,2,"2025-01-19T11:50:36.297",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543080,1737287436307,-500.0,0.00019178,2,"2025-01-19T11:50:36.307",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543081,1737287436317,-500.0,0.00019178,2,"2025-01-19T11:50:36.317",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543082,1737287436328,-500.0,0.00019178,2,"2025-01-19T11:50:36.328",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543083,1737287436338,-500.0,0.00019178,2,"2025-01-19T11:50:36.338",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543084,1737287436346,-500.0,0.00019178,2,"2025-01-19T11:50:36.346",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543085,1737287436356,-500.0,0.00019178,2,"2025-01-19T11:50:36.356",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543086,1737287436366,-539.08680381,0.00019178,2,"2025-01-19T11:50:36.366",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543087,1737287436375,-500.0,0.00019178,2,"2025-01-19T11:50:36.375",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543088,1737287436385,-500.0,0.00019178,2,"2025-01-19T11:50:36.385",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543089,1737287436395,-500.0,0.00019178,2,"2025-01-19T11:50:36.395",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543090,1737287436405,-230.12159602,0.00019178,2,"2025-01-19T11:50:36.405",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543091,1737287436415,-479.56550444,0.00019178,2,"2025-01-19T11:50:36.415",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543092,1737287436425,-696.36,0.00019178,2,"2025-01-19T11:50:36.425",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543093,1737287436434,-500.0,0.00019178,2,"2025-01-19T11:50:36.434",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543094,1737287436443,-43.44202991,0.00019178,2,"2025-01-19T11:50:36.443",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543096,1737287438635,-456.55797009,0.00019178,2,"2025-01-19T11:50:38.635",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543097,1737287438644,-500.0,0.00019178,2,"2025-01-19T11:50:38.644",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543098,1737287438653,-500.0,0.00019178,2,"2025-01-19T11:50:38.653",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543099,1737287438663,-500.0,0.00019178,2,"2025-01-19T11:50:38.663",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543100,1737287438672,-500.0,0.00019178,2,"2025-01-19T11:50:38.672",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543101,1737287438681,-500.0,0.00019178,2,"2025-01-19T11:50:38.681",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543102,1737287438691,-500.0,0.00019178,2,"2025-01-19T11:50:38.691",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543103,1737287438700,-513.12,0.00019178,2,"2025-01-19T11:50:38.700",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543104,1737287438709,-500.0,0.00019178,2,"2025-01-19T11:50:38.709",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543105,1737287438718,-500.0,0.00019178,2,"2025-01-19T11:50:38.718",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543106,1737287438728,-500.0,0.00019178,2,"2025-01-19T11:50:38.728",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543107,1737287438737,-500.0,0.00019178,2,"2025-01-19T11:50:38.737",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543108,1737287438747,-500.0,0.00019178,2,"2025-01-19T11:50:38.747",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543109,1737287438758,-517.1690949,0.00019178,2,"2025-01-19T11:50:38.758",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543111,1737287438767,-500.0,0.00019178,2,"2025-01-19T11:50:38.767",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543113,1737287438776,-500.0,0.00019178,2,"2025-01-19T11:50:38.776",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543114,1737287438786,-500.0,0.00019178,2,"2025-01-19T11:50:38.786",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543115,1737287438795,-500.0,0.00019178,2,"2025-01-19T11:50:38.795",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543116,1737287438804,-511.98156666,0.00019178,2,"2025-01-19T11:50:38.804",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543117,1737287438814,-500.0,0.00019178,2,"2025-01-19T11:50:38.814",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543118,1737287438824,-500.0,0.00019178,2,"2025-01-19T11:50:38.824",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543119,1737287438833,-492.5079859,0.00019178,2,"2025-01-19T11:50:38.833",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543120,1737287438843,-500.0,0.00019178,2,"2025-01-19T11:50:38.843",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543121,1737287438855,-500.0,0.00019178,2,"2025-01-19T11:50:38.855",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543122,1737287438869,-750.03,0.00019178,2,"2025-01-19T11:50:38.869",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543124,1737287438879,-793.57,0.00019178,2,"2025-01-19T11:50:38.879",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543126,1737287438888,-500.0,0.00019178,2,"2025-01-19T11:50:38.888",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543128,1737287438899,-500.0,0.00019178,2,"2025-01-19T11:50:38.899",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543130,1737287438909,-2331.02,0.00019178,2,"2025-01-19T11:50:38.909",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543132,1737287438918,-500.0,0.00019178,2,"2025-01-19T11:50:38.918",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543134,1737287438928,-500.0,0.00019178,2,"2025-01-19T11:50:38.928",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543135,1737287438938,-866.29,0.00019178,2,"2025-01-19T11:50:38.938",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543137,1737287438947,-500.0,0.00019178,2,"2025-01-19T11:50:38.947",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543140,1737287438956,-500.0,0.00019178,2,"2025-01-19T11:50:38.956",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543141,1737287438965,-1101.84,0.00019178,2,"2025-01-19T11:50:38.965",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543144,1737287438975,-500.0,0.00019178,2,"2025-01-19T11:50:38.975",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543145,1737287438984,-500.0,0.00019178,2,"2025-01-19T11:50:38.984",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543148,1737287438993,-500.0,0.00019178,2,"2025-01-19T11:50:38.993",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543149,1737287439003,-500.0,0.00019178,2,"2025-01-19T11:50:39.003",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543152,1737287439013,-500.0,0.00019178,2,"2025-01-19T11:50:39.013",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543153,1737287439022,-949.88,0.00019178,2,"2025-01-19T11:50:39.022",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543156,1737287439032,-500.0,0.00019178,2,"2025-01-19T11:50:39.032",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543158,1737287439041,-873.34,0.00019178,2,"2025-01-19T11:50:39.041",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543160,1737287439051,-500.0,0.00019178,2,"2025-01-19T11:50:39.051",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543162,1737287439064,-500.0,0.00019178,2,"2025-01-19T11:50:39.064",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543163,1737287439073,-871.58,0.00019178,2,"2025-01-19T11:50:39.073",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543165,1737287439083,-500.0,0.00019178,2,"2025-01-19T11:50:39.083",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543167,1737287439092,-517.96154012,0.00019178,2,"2025-01-19T11:50:39.092",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543169,1737287439101,-500.0,0.00019178,2,"2025-01-19T11:50:39.101",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543171,1737287439110,-506.65,0.00019178,2,"2025-01-19T11:50:39.110",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543173,1737287439119,-730.7,0.00019178,2,"2025-01-19T11:50:39.119",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543175,1737287439128,-500.0,0.00019178,2,"2025-01-19T11:50:39.128",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543177,1737287439137,-500.0,0.00019178,2,"2025-01-19T11:50:39.137",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543179,1737287439147,-662.08,0.00019178,2,"2025-01-19T11:50:39.147",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543181,1737287439156,-922.24,0.00019178,2,"2025-01-19T11:50:39.156",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543183,1737287439165,-512.73176286,0.00019178,2,"2025-01-19T11:50:39.165",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543185,1737287439175,-500.0,0.00019178,2,"2025-01-19T11:50:39.175",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543187,1737287439184,-500.0,0.00019178,2,"2025-01-19T11:50:39.184",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543189,1737287439193,-1662.65,0.00019178,2,"2025-01-19T11:50:39.193",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543191,1737287439203,-1042.09,0.00019178,2,"2025-01-19T11:50:39.203",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543193,1737287439212,-500.0,0.00019178,2,"2025-01-19T11:50:39.212",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543195,1737287439221,-460.21654168,0.00019178,2,"2025-01-19T11:50:39.221",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543197,1737287439231,-500.0,0.00019178,2,"2025-01-19T11:50:39.231",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543199,1737287439240,-500.0,0.00019178,2,"2025-01-19T11:50:39.240",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543201,1737287439249,-1387.5,0.00019178,2,"2025-01-19T11:50:39.249",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543203,1737287439260,-500.0,0.00019178,2,"2025-01-19T11:50:39.260",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543205,1737287439269,-500.0,0.00019178,2,"2025-01-19T11:50:39.269",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543207,1737287439278,-500.0,0.00019178,2,"2025-01-19T11:50:39.278",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543209,1737287439287,-1272.22,0.00019178,2,"2025-01-19T11:50:39.287",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543211,1737287439296,-500.0,0.00019178,2,"2025-01-19T11:50:39.296",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543213,1737287439305,-515.64,0.00019178,2,"2025-01-19T11:50:39.305",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543215,1737287439320,-500.0,0.00019178,2,"2025-01-19T11:50:39.320",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543217,1737287439329,-1004.97,0.00019178,2,"2025-01-19T11:50:39.329",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543219,1737287439338,-500.0,0.00019178,2,"2025-01-19T11:50:39.338",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543221,1737287439348,-500.0,0.00019178,2,"2025-01-19T11:50:39.348",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543223,1737287439358,-1345.41,0.00019178,2,"2025-01-19T11:50:39.358",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543225,1737287439367,-5852.05,0.00019178,2,"2025-01-19T11:50:39.367",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543227,1737287439376,-500.47216521,0.00019178,2,"2025-01-19T11:50:39.376",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543229,1737287439385,-500.0,0.00019178,2,"2025-01-19T11:50:39.385",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543231,1737287439395,-500.0,0.00019178,2,"2025-01-19T11:50:39.395",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543233,1737287439405,-500.0,0.00019178,2,"2025-01-19T11:50:39.405",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543235,1737287439414,-839.09,0.00019178,2,"2025-01-19T11:50:39.414",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543237,1737287439423,-500.0,0.00019178,2,"2025-01-19T11:50:39.423",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543239,1737287439432,-500.0,0.00019178,2,"2025-01-19T11:50:39.432",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543241,1737287439441,-500.0,0.00019178,2,"2025-01-19T11:50:39.441",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543243,1737287439450,-500.0,0.00019178,2,"2025-01-19T11:50:39.450",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543245,1737287439459,-537.5,0.00019178,2,"2025-01-19T11:50:39.459",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543247,1737287439468,-500.0,0.00019178,2,"2025-01-19T11:50:39.468",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543249,1737287439477,-2345.34,0.00019178,2,"2025-01-19T11:50:39.477",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543251,1737287439487,-500.0,0.00019178,2,"2025-01-19T11:50:39.487",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543253,1737287439497,-500.0,0.00019178,2,"2025-01-19T11:50:39.497",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543255,1737287439508,-500.0,0.00019178,2,"2025-01-19T11:50:39.508",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543257,1737287439516,-500.0,0.00019178,2,"2025-01-19T11:50:39.516",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543259,1737287439526,-596.92,0.00019178,2,"2025-01-19T11:50:39.526",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543261,1737287439535,-452.32791764,0.00019178,2,"2025-01-19T11:50:39.535",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543263,1737287439544,-500.0,0.00019178,2,"2025-01-19T11:50:39.544",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543265,1737287439553,-509.56376696,0.00019178,2,"2025-01-19T11:50:39.553",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543267,1737287439563,-500.0,0.00019178,2,"2025-01-19T11:50:39.563",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543269,1737287439571,-500.0,0.00019178,2,"2025-01-19T11:50:39.571",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543271,1737287439580,-500.0,0.00019178,2,"2025-01-19T11:50:39.580",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543273,1737287439589,-500.0,0.00019178,2,"2025-01-19T11:50:39.589",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543275,1737287439598,-941.79,0.00019178,2,"2025-01-19T11:50:39.598",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543277,1737287439607,-669.97,0.00019178,2,"2025-01-19T11:50:39.607",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543279,1737287439616,-500.0,0.00019178,2,"2025-01-19T11:50:39.616",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543281,1737287439625,-500.0,0.00019178,2,"2025-01-19T11:50:39.625",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543283,1737287439634,-535.32,0.00019178,2,"2025-01-19T11:50:39.634",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543285,1737287439643,-500.0,0.00019178,2,"2025-01-19T11:50:39.643",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543287,1737287439653,-500.0,0.00019178,2,"2025-01-19T11:50:39.653",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543289,1737287439662,-580.32846184,0.00019178,2,"2025-01-19T11:50:39.662",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543291,1737287439671,-500.0,0.00019178,2,"2025-01-19T11:50:39.671",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543293,1737287439680,-1576.86,0.00019178,2,"2025-01-19T11:50:39.680",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543295,1737287439690,-500.0,0.00019178,2,"2025-01-19T11:50:39.690",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543297,1737287439699,-667.99,0.00019178,2,"2025-01-19T11:50:39.699",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543299,1737287439708,-500.0,0.00019178,2,"2025-01-19T11:50:39.708",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543301,1737287439718,-1067.5,0.00019178,2,"2025-01-19T11:50:39.718",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543303,1737287439728,-500.0,0.00019178,2,"2025-01-19T11:50:39.728",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543305,1737287439737,-516.47627339,0.00019178,2,"2025-01-19T11:50:39.737",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543307,1737287439746,-500.0,0.00019178,2,"2025-01-19T11:50:39.746",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543309,1737287439755,-619.31,0.00019178,2,"2025-01-19T11:50:39.755",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543311,1737287439765,-500.0,0.00019178,2,"2025-01-19T11:50:39.765",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543313,1737287439775,-500.0,0.00019178,2,"2025-01-19T11:50:39.775",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543315,1737287439784,-483.11111617,0.00019178,2,"2025-01-19T11:50:39.784",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543317,1737287439793,-3502.0,0.00019178,2,"2025-01-19T11:50:39.793",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543319,1737287439801,-2244.42,0.00019178,2,"2025-01-19T11:50:39.801",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543321,1737287439810,-1728.1,0.00019178,2,"2025-01-19T11:50:39.810",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543323,1737287439819,-508.60085833,0.00019178,2,"2025-01-19T11:50:39.819",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543325,1737287439829,-500.0,0.00019178,2,"2025-01-19T11:50:39.829",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543327,1737287439838,-614.62,0.00019178,2,"2025-01-19T11:50:39.838",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543329,1737287439847,-500.0,0.00019178,2,"2025-01-19T11:50:39.847",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543331,1737287439856,-2073.97,0.00019178,2,"2025-01-19T11:50:39.856",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543333,1737287439866,-500.0,0.00019178,2,"2025-01-19T11:50:39.866",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543335,1737287439876,-500.0,0.00019178,2,"2025-01-19T11:50:39.876",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543337,1737287439885,-500.0,0.00019178,2,"2025-01-19T11:50:39.885",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543339,1737287439894,-500.0,0.00019178,2,"2025-01-19T11:50:39.894",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543341,1737287439904,-1658.36,0.00019178,2,"2025-01-19T11:50:39.904",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543343,1737287439913,-200.0,0.00019178,2,"2025-01-19T11:50:39.913",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543345,1737287439922,-500.0,0.00019178,2,"2025-01-19T11:50:39.922",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543347,1737287439931,-500.0,0.00019178,2,"2025-01-19T11:50:39.931",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543349,1737287439940,-1109.53,0.00019178,2,"2025-01-19T11:50:39.940",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543351,1737287439951,-887.06,0.00019178,2,"2025-01-19T11:50:39.951",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543353,1737287439964,-500.0,0.00019178,2,"2025-01-19T11:50:39.964",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543355,1737287439975,-3007.02,0.00019178,2,"2025-01-19T11:50:39.975",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543357,1737287439984,-521.17323948,0.00019178,2,"2025-01-19T11:50:39.984",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543359,1737287439993,-2942.33,0.00019178,2,"2025-01-19T11:50:39.993",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543361,1737287440005,-1220.73,0.00019178,2,"2025-01-19T11:50:40.005",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543363,1737287440014,-500.0,0.00019178,2,"2025-01-19T11:50:40.014",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543365,1737287440023,-500.0,0.00019178,2,"2025-01-19T11:50:40.023",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543366,1737287440032,-500.0,0.00019178,2,"2025-01-19T11:50:40.032",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543368,1737287440042,-503.9085247,0.00019178,2,"2025-01-19T11:50:40.042",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543371,1737287440051,-500.0,0.00019178,2,"2025-01-19T11:50:40.051",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543372,1737287440060,-500.0,0.00019178,2,"2025-01-19T11:50:40.060",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543374,1737287440070,-1665.33,0.00019178,2,"2025-01-19T11:50:40.070",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543376,1737287440078,-500.0,0.00019178,2,"2025-01-19T11:50:40.078",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543378,1737287440088,-500.0,0.00019178,2,"2025-01-19T11:50:40.088",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543380,1737287440097,-500.0,0.00019178,2,"2025-01-19T11:50:40.097",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543382,1737287440106,-500.0,0.00019178,2,"2025-01-19T11:50:40.106",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543384,1737287440116,-500.0,0.00019178,2,"2025-01-19T11:50:40.116",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543386,1737287440125,-500.0,0.00019178,2,"2025-01-19T11:50:40.125",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543388,1737287440135,-322.26581569,0.00019178,2,"2025-01-19T11:50:40.135",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543390,1737287440144,-500.0,0.00019178,2,"2025-01-19T11:50:40.144",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543392,1737287440155,-500.0,0.00019178,2,"2025-01-19T11:50:40.155",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543394,1737287440164,-500.0,0.00019178,2,"2025-01-19T11:50:40.164",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543396,1737287440173,-2467.18,0.00019178,2,"2025-01-19T11:50:40.173",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543398,1737287440182,-500.0,0.00019178,2,"2025-01-19T11:50:40.182",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543400,1737287440191,-5214.85,0.00019178,2,"2025-01-19T11:50:40.191",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543402,1737287440200,-605.96,0.00019178,2,"2025-01-19T11:50:40.200",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543403,1737287440210,-5676.94,0.00019178,2,"2025-01-19T11:50:40.210",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543404,1737287440219,-628.93,0.00019178,2,"2025-01-19T11:50:40.219",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543405,1737287440228,-500.0,0.00019178,2,"2025-01-19T11:50:40.228",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543406,1737287440238,-500.0,0.00019178,2,"2025-01-19T11:50:40.238",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543407,1737287440247,-500.0,0.00019178,2,"2025-01-19T11:50:40.247",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543408,1737287440261,-956.06131486,0.00019178,2,"2025-01-19T11:50:40.261",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543410,1737287440277,-1092.6008584,0.00019178,2,"2025-01-19T11:50:40.277",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543412,1737287440288,-3369.53782674,0.00019178,2,"2025-01-19T11:50:40.288",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543414,1737287440297,-961.81505916,0.00019178,2,"2025-01-19T11:50:40.297",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543416,1737287440308,-222.74494084,0.00019178,2,"2025-01-19T11:50:40.308",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543418,1737287440318,-500.0,0.00019178,2,"2025-01-19T11:50:40.318",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543420,1737287440330,-500.0,0.00019178,2,"2025-01-19T11:50:40.330",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543422,1737287440340,-518.8938184,0.00019178,2,"2025-01-19T11:50:40.340",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543424,1737287440349,-500.0,0.00019178,2,"2025-01-19T11:50:40.349",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543426,1737287440358,-500.0,0.00019178,2,"2025-01-19T11:50:40.358",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543428,1737287440367,-743.93,0.00019178,2,"2025-01-19T11:50:40.367",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543430,1737287440376,-500.0,0.00019178,2,"2025-01-19T11:50:40.376",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543432,1737287440385,-5058.10966216,0.00019178,2,"2025-01-19T11:50:40.385",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543435,1737287440402,-64.11033784,0.00019178,2,"2025-01-19T11:50:40.402",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543437,1737287440412,-1303.63,0.00019178,2,"2025-01-19T11:50:40.412",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543439,1737287440421,-500.0,0.00019178,2,"2025-01-19T11:50:40.421",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543441,1737287440430,-500.0,0.00019178,2,"2025-01-19T11:50:40.430",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543443,1737287440439,-203.0143083,0.00019178,2,"2025-01-19T11:50:40.439",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543445,1737287440450,-503.9356917,0.00019178,2,"2025-01-19T11:50:40.450",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543448,1737287440459,-497.21830849,0.00019178,2,"2025-01-19T11:50:40.459",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543451,1737287440470,-2.78169151,0.00019178,2,"2025-01-19T11:50:40.470",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543454,1737287440479,-777.63,0.00019178,2,"2025-01-19T11:50:40.479",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543457,1737287440488,-500.0,0.00019178,2,"2025-01-19T11:50:40.488",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543460,1737287440497,-500.0,0.00019178,2,"2025-01-19T11:50:40.497",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543463,1737287440509,-217.72750851,0.00019178,2,"2025-01-19T11:50:40.509",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543466,1737287440520,-282.27249149,0.00019178,2,"2025-01-19T11:50:40.520",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543469,1737287440529,-500.0,0.00019178,2,"2025-01-19T11:50:40.529",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543472,1737287440538,-971.34,0.00019178,2,"2025-01-19T11:50:40.538",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543474,1737287440547,-500.0,0.00019178,2,"2025-01-19T11:50:40.547",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543476,1737287440556,-574.58995959,0.00019178,2,"2025-01-19T11:50:40.556",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543478,1737287440565,-500.0,0.00019178,2,"2025-01-19T11:50:40.565",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543480,1737287440574,-500.0,0.00019178,2,"2025-01-19T11:50:40.574",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543482,1737287440583,-500.0,0.00019178,2,"2025-01-19T11:50:40.583",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543484,1737287440592,-500.0,0.00019178,2,"2025-01-19T11:50:40.592",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543486,1737287440601,-500.0,0.00019178,2,"2025-01-19T11:50:40.601",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543488,1737287440610,-1438.53,0.00019178,2,"2025-01-19T11:50:40.610",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543490,1737287440619,-608.47,0.00019178,2,"2025-01-19T11:50:40.619",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543492,1737287440629,-500.0,0.00019178,2,"2025-01-19T11:50:40.629",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543494,1737287440638,-596.09,0.00019178,2,"2025-01-19T11:50:40.638",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543496,1737287440647,-725.66,0.00019178,2,"2025-01-19T11:50:40.647",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543498,1737287440655,-500.0,0.00019178,2,"2025-01-19T11:50:40.655",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543500,1737287440664,-1178.84,0.00019178,2,"2025-01-19T11:50:40.664",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543502,1737287440673,-1634.27,0.00019178,2,"2025-01-19T11:50:40.673",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543504,1737287440683,-712.19,0.00019178,2,"2025-01-19T11:50:40.683",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543506,1737287440692,-500.0,0.00019178,2,"2025-01-19T11:50:40.692",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543508,1737287440701,-503.07,0.00019178,2,"2025-01-19T11:50:40.701",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543510,1737287440710,-1000.0,0.00019178,2,"2025-01-19T11:50:40.710",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543512,1737287440719,-500.0,0.00019178,2,"2025-01-19T11:50:40.719",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543514,1737287440730,-608.28,0.00019178,2,"2025-01-19T11:50:40.730",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543516,1737287440742,-500.0,0.00019178,2,"2025-01-19T11:50:40.742",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543518,1737287440753,-500.0,0.00019178,2,"2025-01-19T11:50:40.753",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543520,1737287440762,-500.0,0.00019178,2,"2025-01-19T11:50:40.762",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543522,1737287440771,-500.0,0.00019178,2,"2025-01-19T11:50:40.771",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543524,1737287440781,-500.0,0.00019178,2,"2025-01-19T11:50:40.781",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543526,1737287440791,-500.0,0.00019178,2,"2025-01-19T11:50:40.791",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543528,1737287440800,-1954.92,0.00019178,2,"2025-01-19T11:50:40.800",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543530,1737287440809,-500.0,0.00019178,2,"2025-01-19T11:50:40.809",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543532,1737287440817,-500.0,0.00019178,2,"2025-01-19T11:50:40.817",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543533,1737287440826,-2061.16,0.00019178,2,"2025-01-19T11:50:40.826",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543535,1737287440835,-821.21,0.00019178,2,"2025-01-19T11:50:40.835",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543537,1737287440844,-977.74,0.00019178,2,"2025-01-19T11:50:40.844",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543540,1737287440854,-59.10846263,0.00019178,2,"2025-01-19T11:50:40.854",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543541,1737287440870,-1663.18704552,0.00019178,2,"2025-01-19T11:50:40.870",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543542,1737287440882,-628.31790103,0.00019178,2,"2025-01-19T11:50:40.882",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543543,1737287440894,-250.5355781,0.00019178,2,"2025-01-19T11:50:40.894",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543544,1737287441160,-257.99806821,0.00018685,2,"2025-01-19T11:50:41.160",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543545,1737287441171,-4575.89193179,0.00018685,2,"2025-01-19T11:50:41.171",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543546,1737287441181,-4833.77042822,0.00019178,2,"2025-01-19T11:50:41.181",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543547,1737287441195,-56.9205845,0.00019178,2,"2025-01-19T11:50:41.195",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543548,1737287441206,-701.93,0.00019178,2,"2025-01-19T11:50:41.206",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543549,1737287441215,-1091.22,0.00019178,2,"2025-01-19T11:50:41.215",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543550,1737287441224,-894.95,0.00019178,2,"2025-01-19T11:50:41.224",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543551,1737287441234,-500.0,0.00019178,2,"2025-01-19T11:50:41.234",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543552,1737287441243,-500.0,0.00019178,2,"2025-01-19T11:50:41.243",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543553,1737287441252,-500.0,0.00019178,2,"2025-01-19T11:50:41.252",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543554,1737287441264,-500.0,0.00019178,2,"2025-01-19T11:50:41.264",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543555,1737287441273,-2279.03,0.00019178,2,"2025-01-19T11:50:41.273",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543556,1737287441283,-500.0,0.00019178,2,"2025-01-19T11:50:41.283",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543557,1737287441292,-500.0,0.00019178,2,"2025-01-19T11:50:41.292",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543558,1737287441302,-500.0,0.00019178,2,"2025-01-19T11:50:41.302",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543559,1737287441311,-500.0,0.00019178,2,"2025-01-19T11:50:41.311",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543560,1737287441322,-500.0,0.00019178,2,"2025-01-19T11:50:41.322",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543561,1737287441332,-500.0,0.00019178,2,"2025-01-19T11:50:41.332",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543562,1737287441342,-500.0,0.00019178,2,"2025-01-19T11:50:41.342",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543563,1737287441351,-8772.55,0.00019178,2,"2025-01-19T11:50:41.351",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543564,1737287441362,-973.88,0.00019178,2,"2025-01-19T11:50:41.362",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543565,1737287441372,-500.0,0.00019178,2,"2025-01-19T11:50:41.372",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543566,1737287441381,-500.0,0.00019178,2,"2025-01-19T11:50:41.381",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543567,1737287441391,-500.0,0.00019178,2,"2025-01-19T11:50:41.391",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543568,1737287441402,-500.0,0.00019178,2,"2025-01-19T11:50:41.402",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543569,1737287441412,-501.59273259,0.00019178,2,"2025-01-19T11:50:41.412",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543570,1737287441422,-1351.93,0.00019178,2,"2025-01-19T11:50:41.422",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543571,1737287441431,-513.41,0.00019178,2,"2025-01-19T11:50:41.431",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543572,1737287441442,-500.0,0.00019178,2,"2025-01-19T11:50:41.442",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543573,1737287441451,-500.0,0.00019178,2,"2025-01-19T11:50:41.451",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543574,1737287441461,-1045.37,0.00019178,2,"2025-01-19T11:50:41.461",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543575,1737287441471,-793.8,0.00019178,2,"2025-01-19T11:50:41.471",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543576,1737287441480,-500.0,0.00019178,2,"2025-01-19T11:50:41.480",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543577,1737287441490,-500.0,0.00019178,2,"2025-01-19T11:50:41.490",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543578,1737287441499,-501.05,0.00019178,2,"2025-01-19T11:50:41.499",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543579,1737287441511,-500.0,0.00019178,2,"2025-01-19T11:50:41.511",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543580,1737287441520,-500.0,0.00019178,2,"2025-01-19T11:50:41.520",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543581,1737287441530,-500.0,0.00019178,2,"2025-01-19T11:50:41.530",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543582,1737287441540,-1241.58,0.00019178,2,"2025-01-19T11:50:41.540",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543583,1737287441549,-500.0,0.00019178,2,"2025-01-19T11:50:41.549",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543584,1737287441559,-500.0,0.00019178,2,"2025-01-19T11:50:41.559",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543585,1737287441568,-1763.89,0.00019178,2,"2025-01-19T11:50:41.568",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543586,1737287441577,-500.0,0.00019178,2,"2025-01-19T11:50:41.577",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543587,1737287441586,-674.72,0.00019178,2,"2025-01-19T11:50:41.586",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543588,1737287441596,-2095.28,0.00019178,2,"2025-01-19T11:50:41.596",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543589,1737287441605,-500.0,0.00019178,2,"2025-01-19T11:50:41.605",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543590,1737287441615,-1405.71,0.00019178,2,"2025-01-19T11:50:41.615",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543591,1737287441624,-500.0,0.00019178,2,"2025-01-19T11:50:41.624",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543592,1737287441633,-163.96972046,0.00019178,2,"2025-01-19T11:50:41.633",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543593,1737287441644,-500.0,0.00019178,2,"2025-01-19T11:50:41.644",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543594,1737287441654,-500.0,0.00019178,2,"2025-01-19T11:50:41.654",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543595,1737287441664,-1105.78,0.00019178,2,"2025-01-19T11:50:41.664",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543596,1737287441673,-504.98807326,0.00019178,2,"2025-01-19T11:50:41.673",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543597,1737287441683,-2478.67,0.00019178,2,"2025-01-19T11:50:41.683",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543598,1737287441694,-500.0,0.00019178,2,"2025-01-19T11:50:41.694",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543599,1737287441706,-500.0,0.00019178,2,"2025-01-19T11:50:41.706",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543600,1737287441720,-400.84130822,0.00019178,2,"2025-01-19T11:50:41.720",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543601,1737287441736,-500.0,0.00019178,2,"2025-01-19T11:50:41.736",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543602,1737287441746,-500.0,0.00019178,2,"2025-01-19T11:50:41.746",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543603,1737287441758,-500.0,0.00019178,2,"2025-01-19T11:50:41.758",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543604,1737287441768,-500.0,0.00019178,2,"2025-01-19T11:50:41.768",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543605,1737287441778,-500.0,0.00019178,2,"2025-01-19T11:50:41.778",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543606,1737287441788,-500.0,0.00019178,2,"2025-01-19T11:50:41.788",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543607,1737287441798,-500.0,0.00019178,2,"2025-01-19T11:50:41.798",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543608,1737287441808,-9508.08,0.00019178,2,"2025-01-19T11:50:41.808",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543609,1737287441818,-500.0,0.00019178,2,"2025-01-19T11:50:41.818",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543610,1737287441828,-507.3,0.00019178,2,"2025-01-19T11:50:41.828",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543611,1737287441838,-500.0,0.00019178,2,"2025-01-19T11:50:41.838",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543612,1737287441848,-500.0,0.00019178,2,"2025-01-19T11:50:41.848",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543613,1737287441858,-506.29,0.00019178,2,"2025-01-19T11:50:41.858",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543614,1737287441867,-500.0,0.00019178,2,"2025-01-19T11:50:41.867",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543615,1737287441877,-995.1,0.00019178,2,"2025-01-19T11:50:41.877",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543616,1737287441888,-374.28206169,0.00019178,2,"2025-01-19T11:50:41.888",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543617,1737287441898,-500.0,0.00019178,2,"2025-01-19T11:50:41.898",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543618,1737287441908,-500.0,0.00019178,2,"2025-01-19T11:50:41.908",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543619,1737287441917,-1730.55,0.00019178,2,"2025-01-19T11:50:41.917",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543620,1737287441927,-1196.83,0.00019178,2,"2025-01-19T11:50:41.927",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543621,1737287441937,-500.0,0.00019178,2,"2025-01-19T11:50:41.937",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543622,1737287441947,-500.0,0.00019178,2,"2025-01-19T11:50:41.947",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543623,1737287441957,-500.0,0.00019178,2,"2025-01-19T11:50:41.957",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543624,1737287441967,-500.0,0.00019178,2,"2025-01-19T11:50:41.967",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543625,1737287441976,-511.62398227,0.00019178,2,"2025-01-19T11:50:41.976",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543626,1737287441987,-500.0,0.00019178,2,"2025-01-19T11:50:41.987",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543627,1737287441996,-500.0,0.00019178,2,"2025-01-19T11:50:41.996",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543628,1737287442007,-500.0,0.00019178,2,"2025-01-19T11:50:42.007",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543629,1737287442017,-870.59,0.00019178,2,"2025-01-19T11:50:42.017",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543630,1737287442027,-1012.89,0.00019178,2,"2025-01-19T11:50:42.027",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543631,1737287442037,-503.21153807,0.00019178,2,"2025-01-19T11:50:42.037",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543632,1737287442046,-500.0,0.00019178,2,"2025-01-19T11:50:42.046",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543633,1737287442056,-500.0,0.00019178,2,"2025-01-19T11:50:42.056",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543634,1737287442067,-519.7265706,0.00019178,2,"2025-01-19T11:50:42.067",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543635,1737287442076,-542.36,0.00019178,2,"2025-01-19T11:50:42.076",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543636,1737287442087,-500.0,0.00019178,2,"2025-01-19T11:50:42.087",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543637,1737287442097,-1305.59,0.00019178,2,"2025-01-19T11:50:42.097",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543638,1737287442106,-500.0,0.00019178,2,"2025-01-19T11:50:42.106",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543639,1737287442116,-500.0,0.00019178,2,"2025-01-19T11:50:42.116",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543640,1737287442127,-893.66,0.00019178,2,"2025-01-19T11:50:42.127",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543641,1737287442137,-500.0,0.00019178,2,"2025-01-19T11:50:42.137",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543642,1737287442147,-500.0,0.00019178,2,"2025-01-19T11:50:42.147",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543643,1737287442156,-736.12,0.00019178,2,"2025-01-19T11:50:42.156",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543644,1737287442166,-500.0,0.00019178,2,"2025-01-19T11:50:42.166",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543645,1737287442176,-500.0,0.00019178,2,"2025-01-19T11:50:42.176",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543646,1737287442186,-1091.65,0.00019178,2,"2025-01-19T11:50:42.186",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543647,1737287442197,-509.88287571,0.00019178,2,"2025-01-19T11:50:42.197",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543648,1737287442206,-833.76,0.00019178,2,"2025-01-19T11:50:42.206",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543649,1737287442216,-514.07,0.00019178,2,"2025-01-19T11:50:42.216",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543650,1737287442226,-1179.83,0.00019178,2,"2025-01-19T11:50:42.226",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543651,1737287442235,-650.53,0.00019178,2,"2025-01-19T11:50:42.235",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543652,1737287442245,-500.0,0.00019178,2,"2025-01-19T11:50:42.245",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543653,1737287442255,-500.0,0.00019178,2,"2025-01-19T11:50:42.255",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543654,1737287442264,-2265.52,0.00019178,2,"2025-01-19T11:50:42.264",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543655,1737287442275,-500.0,0.00019178,2,"2025-01-19T11:50:42.275",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543656,1737287442285,-894.66,0.00019178,2,"2025-01-19T11:50:42.285",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543657,1737287442295,-601.63,0.00019178,2,"2025-01-19T11:50:42.295",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543658,1737287442304,-500.0,0.00019178,2,"2025-01-19T11:50:42.304",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543659,1737287442315,-1291.22,0.00019178,2,"2025-01-19T11:50:42.315",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543660,1737287442327,-500.0,0.00019178,2,"2025-01-19T11:50:42.327",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543661,1737287442337,-816.96,0.00019178,2,"2025-01-19T11:50:42.337",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543662,1737287442346,-500.0,0.00019178,2,"2025-01-19T11:50:42.346",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543663,1737287442356,-500.0,0.00019178,2,"2025-01-19T11:50:42.356",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543664,1737287442367,-500.0,0.00019178,2,"2025-01-19T11:50:42.367",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543665,1737287442377,-500.0,0.00019178,2,"2025-01-19T11:50:42.377",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543666,1737287442387,-500.0,0.00019178,2,"2025-01-19T11:50:42.387",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543667,1737287442398,-5468.46,0.00019178,2,"2025-01-19T11:50:42.398",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543668,1737287442410,-209.64797669,0.00019178,2,"2025-01-19T11:50:42.410",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543669,1737287442419,-150.0,0.00019211,2,"2025-01-19T11:50:42.419",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543670,1737287442429,-150.0,0.00019272,2,"2025-01-19T11:50:42.429",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543671,1737287442438,-150.0,0.00019338,2,"2025-01-19T11:50:42.438",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543672,1737287442448,-153.69885171,0.0001939,2,"2025-01-19T11:50:42.448",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543673,1737287442457,-2532.0,0.000194,2,"2025-01-19T11:50:42.457",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543674,1737287442467,-548.27946368,0.000194,2,"2025-01-19T11:50:42.467",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543675,1737287442477,-150.0,0.00019411,2,"2025-01-19T11:50:42.477",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543676,1737287442486,-300.0,0.00019412,2,"2025-01-19T11:50:42.486",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543677,1737287442496,-266.53,0.00019428,2,"2025-01-19T11:50:42.496",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543678,1737287442508,-1180.0,0.00019452,2,"2025-01-19T11:50:42.508",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543679,1737287442518,-1130.916,0.00019452,2,"2025-01-19T11:50:42.518",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543680,1737287442530,-522.0083728,0.00019452,2,"2025-01-19T11:50:42.530",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543681,1737287442541,-500.0,0.00019452,2,"2025-01-19T11:50:42.541",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543682,1737287442551,-500.0,0.00019452,2,"2025-01-19T11:50:42.551",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543683,1737287442560,-500.0,0.00019452,2,"2025-01-19T11:50:42.560",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543684,1737287442569,-500.0,0.00019452,2,"2025-01-19T11:50:42.569",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543685,1737287442579,-560.66834767,0.00019452,2,"2025-01-19T11:50:42.579",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543686,1737287442588,-150.82840285,0.00019452,2,"2025-01-19T11:50:42.588",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543687,1737287442598,-500.0,0.00019452,2,"2025-01-19T11:50:42.598",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543688,1737287442608,-500.0,0.00019452,2,"2025-01-19T11:50:42.608",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543689,1737287442618,-500.0,0.00019452,2,"2025-01-19T11:50:42.618",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543690,1737287442627,-500.0,0.00019452,2,"2025-01-19T11:50:42.627",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543691,1737287442637,-500.0,0.00019452,2,"2025-01-19T11:50:42.637",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543692,1737287442647,-500.0,0.00019452,2,"2025-01-19T11:50:42.647",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543693,1737287442656,-509.77747608,0.00019452,2,"2025-01-19T11:50:42.656",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543694,1737287442666,-383.53758481,0.00019452,2,"2025-01-19T11:50:42.666",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543695,1737287442676,-374.47210898,0.00019452,2,"2025-01-19T11:50:42.676",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543696,1737287442685,-521.24879138,0.00019452,2,"2025-01-19T11:50:42.685",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543697,1737287442695,-500.0,0.00019452,2,"2025-01-19T11:50:42.695",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543698,1737287442704,-500.0,0.00019452,2,"2025-01-19T11:50:42.704",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543699,1737287442714,-500.0,0.00019452,2,"2025-01-19T11:50:42.714",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543700,1737287442724,-519.63188869,0.00019452,2,"2025-01-19T11:50:42.724",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543701,1737287442734,-507.25498212,0.00019452,2,"2025-01-19T11:50:42.734",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543702,1737287442745,-500.0,0.00019452,2,"2025-01-19T11:50:42.745",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543703,1737287442755,-500.0,0.00019452,2,"2025-01-19T11:50:42.755",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543704,1737287442766,-500.0,0.00019452,2,"2025-01-19T11:50:42.766",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543705,1737287442776,-500.0,0.00019452,2,"2025-01-19T11:50:42.776",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543706,1737287442786,-500.0,0.00019452,2,"2025-01-19T11:50:42.786",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543707,1737287442796,-500.0,0.00019452,2,"2025-01-19T11:50:42.796",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543708,1737287442808,-716.73,0.00019452,2,"2025-01-19T11:50:42.808",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543709,1737287442819,-500.0,0.00019452,2,"2025-01-19T11:50:42.819",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543710,1737287442828,-500.0,0.00019452,2,"2025-01-19T11:50:42.828",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543711,1737287442838,-645.35106096,0.00019452,2,"2025-01-19T11:50:42.838",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543712,1737287442848,-633.58,0.00019452,2,"2025-01-19T11:50:42.848",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543713,1737287442858,-500.0,0.00019452,2,"2025-01-19T11:50:42.858",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543714,1737287442868,-500.0,0.00019452,2,"2025-01-19T11:50:42.868",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543715,1737287442878,-500.0,0.00019452,2,"2025-01-19T11:50:42.878",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543716,1737287442888,-500.0,0.00019452,2,"2025-01-19T11:50:42.888",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543717,1737287442898,-885.8,0.00019452,2,"2025-01-19T11:50:42.898",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543718,1737287442908,-226.19657602,0.00019452,2,"2025-01-19T11:50:42.908",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543719,1737287442918,-1015.054238,0.00019452,2,"2025-01-19T11:50:42.918",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543720,1737287442928,-500.0,0.00019452,2,"2025-01-19T11:50:42.928",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543721,1737287442937,-500.0,0.00019452,2,"2025-01-19T11:50:42.937",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543722,1737287442947,-500.0,0.00019452,2,"2025-01-19T11:50:42.947",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543723,1737287442956,-500.0,0.00019452,2,"2025-01-19T11:50:42.956",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543724,1737287442966,-540.32829327,0.00019452,2,"2025-01-19T11:50:42.966",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543725,1737287442975,-500.0,0.00019452,2,"2025-01-19T11:50:42.975",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543726,1737287442985,-558.949055,0.00019452,2,"2025-01-19T11:50:42.985",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543727,1737287442995,-500.0,0.00019452,2,"2025-01-19T11:50:42.995",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543728,1737287443005,-500.0,0.00019452,2,"2025-01-19T11:50:43.005",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543729,1737287443015,-500.0,0.00019452,2,"2025-01-19T11:50:43.015",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543730,1737287443028,-500.0,0.00019452,2,"2025-01-19T11:50:43.028",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543731,1737287443038,-500.0,0.00019452,2,"2025-01-19T11:50:43.038",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543732,1737287443047,-500.0,0.00019452,2,"2025-01-19T11:50:43.047",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543733,1737287443058,-500.0,0.00019452,2,"2025-01-19T11:50:43.058",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543734,1737287443069,-500.0,0.00019452,2,"2025-01-19T11:50:43.069",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543735,1737287443080,-500.0,0.00019452,2,"2025-01-19T11:50:43.080",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543736,1737287443091,-500.0,0.00019452,2,"2025-01-19T11:50:43.091",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543737,1737287443102,-500.0,0.00019452,2,"2025-01-19T11:50:43.102",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543738,1737287443112,-546.50731201,0.00019452,2,"2025-01-19T11:50:43.112",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543739,1737287443122,-324.1281333,0.00019452,2,"2025-01-19T11:50:43.122",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543740,1737287443133,-500.0,0.00019452,2,"2025-01-19T11:50:43.133",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543741,1737287443144,-588.91,0.00019452,2,"2025-01-19T11:50:43.144",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543742,1737287443154,-500.0,0.00019452,2,"2025-01-19T11:50:43.154",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543743,1737287443165,-500.0,0.00019452,2,"2025-01-19T11:50:43.165",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543744,1737287443175,-500.0,0.00019452,2,"2025-01-19T11:50:43.175",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543745,1737287443184,-500.0,0.00019452,2,"2025-01-19T11:50:43.184",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543746,1737287443195,-500.0,0.00019452,2,"2025-01-19T11:50:43.195",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543748,1737287443205,-500.0,0.00019452,2,"2025-01-19T11:50:43.205",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543750,1737287443215,-500.0,0.00019452,2,"2025-01-19T11:50:43.215",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543752,1737287443226,-500.0,0.00019452,2,"2025-01-19T11:50:43.226",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543753,1737287443237,-500.0,0.00019452,2,"2025-01-19T11:50:43.237",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543754,1737287443250,-532.80047708,0.00019452,2,"2025-01-19T11:50:43.250",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543755,1737287443262,-500.0,0.00019452,2,"2025-01-19T11:50:43.262",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543756,1737287443272,-510.73710988,0.00019452,2,"2025-01-19T11:50:43.272",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543757,1737287443281,-500.0,0.00019452,2,"2025-01-19T11:50:43.281",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543758,1737287443291,-500.0,0.00019452,2,"2025-01-19T11:50:43.291",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543759,1737287443301,-500.0,0.00019452,2,"2025-01-19T11:50:43.301",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543760,1737287443540,-500.0,0.00019452,2,"2025-01-19T11:50:43.540",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543761,1737287443559,-500.0,0.00019452,2,"2025-01-19T11:50:43.559",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543762,1737287443568,-500.0,0.00019452,2,"2025-01-19T11:50:43.568",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543763,1737287443578,-500.0,0.00019452,2,"2025-01-19T11:50:43.578",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543764,1737287443587,-500.0,0.00019452,2,"2025-01-19T11:50:43.587",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543765,1737287443597,-500.0,0.00019452,2,"2025-01-19T11:50:43.597",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543766,1737287443606,-500.0,0.00019452,2,"2025-01-19T11:50:43.606",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543767,1737287443615,-514.14,0.00019452,2,"2025-01-19T11:50:43.615",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543768,1737287443624,-500.0,0.00019452,2,"2025-01-19T11:50:43.624",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543769,1737287443634,-500.0,0.00019452,2,"2025-01-19T11:50:43.634",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543770,1737287443644,-500.0,0.00019452,2,"2025-01-19T11:50:43.644",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543771,1737287443654,-500.0,0.00019452,2,"2025-01-19T11:50:43.654",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543772,1737287443663,-500.0,0.00019452,2,"2025-01-19T11:50:43.663",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543773,1737287443673,-500.0,0.00019452,2,"2025-01-19T11:50:43.673",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543774,1737287443682,-500.0,0.00019452,2,"2025-01-19T11:50:43.682",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543775,1737287443691,-500.0,0.00019452,2,"2025-01-19T11:50:43.691",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543776,1737287443700,-500.0,0.00019452,2,"2025-01-19T11:50:43.700",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543777,1737287443709,-500.0,0.00019452,2,"2025-01-19T11:50:43.709",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543778,1737287443718,-500.0,0.00019452,2,"2025-01-19T11:50:43.718",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543779,1737287443727,-500.0,0.00019452,2,"2025-01-19T11:50:43.727",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543780,1737287443736,-500.0,0.00019452,2,"2025-01-19T11:50:43.736",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543781,1737287443745,-500.0,0.00019452,2,"2025-01-19T11:50:43.745",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543782,1737287443756,-500.0,0.00019452,2,"2025-01-19T11:50:43.756",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543783,1737287443765,-500.0,0.00019452,2,"2025-01-19T11:50:43.765",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543784,1737287443774,-303.02722138,0.00019452,2,"2025-01-19T11:50:43.774",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543785,1737287443783,-500.0,0.00019452,2,"2025-01-19T11:50:43.783",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543786,1737287443793,-500.0,0.00019452,2,"2025-01-19T11:50:43.793",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543787,1737287443802,-500.0,0.00019452,2,"2025-01-19T11:50:43.802",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543788,1737287443811,-500.0,0.00019452,2,"2025-01-19T11:50:43.811",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543789,1737287443821,-500.0,0.00019452,2,"2025-01-19T11:50:43.821",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543790,1737287443831,-500.0,0.00019452,2,"2025-01-19T11:50:43.831",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543791,1737287443840,-500.0,0.00019452,2,"2025-01-19T11:50:43.840",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543792,1737287443849,-500.0,0.00019452,2,"2025-01-19T11:50:43.849",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543793,1737287443858,-500.0,0.00019452,2,"2025-01-19T11:50:43.858",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543794,1737287443867,-500.0,0.00019452,2,"2025-01-19T11:50:43.867",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543795,1737287443876,-500.0,0.00019452,2,"2025-01-19T11:50:43.876",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543796,1737287443885,-500.0,0.00019452,2,"2025-01-19T11:50:43.885",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543797,1737287443895,-533.91943995,0.00019452,2,"2025-01-19T11:50:43.895",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543798,1737287443903,-500.0,0.00019452,2,"2025-01-19T11:50:43.903",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543799,1737287443913,-500.0,0.00019452,2,"2025-01-19T11:50:43.913",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543800,1737287443923,-500.0,0.00019452,2,"2025-01-19T11:50:43.923",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543801,1737287443932,-500.0,0.00019452,2,"2025-01-19T11:50:43.932",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543802,1737287443941,-500.0,0.00019452,2,"2025-01-19T11:50:43.941",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543803,1737287443950,-500.0,0.00019452,2,"2025-01-19T11:50:43.950",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543804,1737287443959,-500.0,0.00019452,2,"2025-01-19T11:50:43.959",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543805,1737287443968,-500.0,0.00019452,2,"2025-01-19T11:50:43.968",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543806,1737287443978,-466.98207498,0.00019452,2,"2025-01-19T11:50:43.978",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543807,1737287443987,-500.0,0.00019452,2,"2025-01-19T11:50:43.987",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543808,1737287443996,-1595.19,0.00019452,2,"2025-01-19T11:50:43.996",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543809,1737287444006,-500.0,0.00019452,2,"2025-01-19T11:50:44.006",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543810,1737287444015,-246.84378867,0.00019452,2,"2025-01-19T11:50:44.015",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543811,1737287444024,-500.0,0.00019452,2,"2025-01-19T11:50:44.024",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543812,1737287444034,-500.0,0.00019452,2,"2025-01-19T11:50:44.034",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543813,1737287444043,-500.0,0.00019452,2,"2025-01-19T11:50:44.043",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543814,1737287444052,-500.0,0.00019452,2,"2025-01-19T11:50:44.052",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543815,1737287444061,-500.0,0.00019452,2,"2025-01-19T11:50:44.061",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543816,1737287444070,-500.0,0.00019452,2,"2025-01-19T11:50:44.070",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543817,1737287444079,-500.0,0.00019452,2,"2025-01-19T11:50:44.079",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543818,1737287444088,-500.0,0.00019452,2,"2025-01-19T11:50:44.088",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543819,1737287444098,-500.0,0.00019452,2,"2025-01-19T11:50:44.098",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543820,1737287444107,-519.70571105,0.00019452,2,"2025-01-19T11:50:44.107",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543821,1737287444116,-500.0,0.00019452,2,"2025-01-19T11:50:44.116",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543822,1737287444125,-500.0,0.00019452,2,"2025-01-19T11:50:44.125",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543823,1737287444135,-500.0,0.00019452,2,"2025-01-19T11:50:44.135",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543824,1737287444144,-500.0,0.00019452,2,"2025-01-19T11:50:44.144",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543825,1737287444153,-500.0,0.00019452,2,"2025-01-19T11:50:44.153",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543826,1737287444162,-500.0,0.00019452,2,"2025-01-19T11:50:44.162",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543827,1737287444172,-500.0,0.00019452,2,"2025-01-19T11:50:44.172",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543828,1737287444181,-500.0,0.00019452,2,"2025-01-19T11:50:44.181",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543829,1737287444190,-500.0,0.00019452,2,"2025-01-19T11:50:44.190",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543830,1737287444200,-500.0,0.00019452,2,"2025-01-19T11:50:44.200",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543831,1737287444209,-500.0,0.00019452,2,"2025-01-19T11:50:44.209",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543832,1737287444218,-500.0,0.00019452,2,"2025-01-19T11:50:44.218",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543833,1737287444227,-500.0,0.00019452,2,"2025-01-19T11:50:44.227",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543834,1737287444236,-500.0,0.00019452,2,"2025-01-19T11:50:44.236",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543835,1737287444246,-500.0,0.00019452,2,"2025-01-19T11:50:44.246",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543836,1737287444256,-500.0,0.00019452,2,"2025-01-19T11:50:44.256",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543837,1737287444265,-500.0,0.00019452,2,"2025-01-19T11:50:44.265",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543838,1737287444275,-500.0,0.00019452,2,"2025-01-19T11:50:44.275",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543839,1737287444284,-500.0,0.00019452,2,"2025-01-19T11:50:44.284",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543840,1737287444295,-500.0,0.00019452,2,"2025-01-19T11:50:44.295",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543841,1737287444304,-500.0,0.00019452,2,"2025-01-19T11:50:44.304",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543842,1737287444314,-500.0,0.00019452,2,"2025-01-19T11:50:44.314",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543843,1737287444325,-500.0,0.00019452,2,"2025-01-19T11:50:44.325",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543844,1737287444335,-500.0,0.00019452,2,"2025-01-19T11:50:44.335",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543845,1737287444344,-500.0,0.00019452,2,"2025-01-19T11:50:44.344",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543846,1737287444354,-500.0,0.00019452,2,"2025-01-19T11:50:44.354",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543847,1737287444364,-500.0,0.00019452,2,"2025-01-19T11:50:44.364",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543848,1737287444374,-500.0,0.00019452,2,"2025-01-19T11:50:44.374",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543849,1737287444383,-500.0,0.00019452,2,"2025-01-19T11:50:44.383",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543850,1737287444392,-500.0,0.00019452,2,"2025-01-19T11:50:44.392",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543851,1737287444403,-500.0,0.00019452,2,"2025-01-19T11:50:44.403",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543852,1737287444413,-500.0,0.00019452,2,"2025-01-19T11:50:44.413",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543853,1737287444422,-500.0,0.00019452,2,"2025-01-19T11:50:44.422",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543854,1737287444432,-500.0,0.00019452,2,"2025-01-19T11:50:44.432",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543855,1737287444442,-500.0,0.00019452,2,"2025-01-19T11:50:44.442",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543856,1737287444452,-500.0,0.00019452,2,"2025-01-19T11:50:44.452",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543857,1737287444461,-500.0,0.00019452,2,"2025-01-19T11:50:44.461",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543858,1737287444470,-572.24,0.00019452,2,"2025-01-19T11:50:44.470",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543859,1737287444480,-500.0,0.00019452,2,"2025-01-19T11:50:44.480",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543860,1737287444489,-500.0,0.00019452,2,"2025-01-19T11:50:44.489",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543861,1737287444499,-500.0,0.00019452,2,"2025-01-19T11:50:44.499",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543862,1737287444509,-500.0,0.00019452,2,"2025-01-19T11:50:44.509",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543863,1737287444518,-721.08,0.00019452,2,"2025-01-19T11:50:44.518",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543864,1737287444528,-500.0,0.00019452,2,"2025-01-19T11:50:44.528",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543865,1737287444537,-500.0,0.00019452,2,"2025-01-19T11:50:44.537",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543866,1737287444546,-500.0,0.00019452,2,"2025-01-19T11:50:44.546",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543867,1737287444555,-500.0,0.00019452,2,"2025-01-19T11:50:44.555",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543868,1737287444565,-500.0,0.00019452,2,"2025-01-19T11:50:44.565",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543869,1737287444574,-500.0,0.00019452,2,"2025-01-19T11:50:44.574",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543870,1737287444583,-500.0,0.00019452,2,"2025-01-19T11:50:44.583",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543871,1737287444592,-500.0,0.00019452,2,"2025-01-19T11:50:44.592",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543872,1737287444602,-500.0,0.00019452,2,"2025-01-19T11:50:44.602",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543873,1737287444611,-500.0,0.00019452,2,"2025-01-19T11:50:44.611",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543874,1737287444621,-261.32243234,0.00019452,2,"2025-01-19T11:50:44.621",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543875,1737287444630,-500.0,0.00019452,2,"2025-01-19T11:50:44.630",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543876,1737287444640,-500.0,0.00019452,2,"2025-01-19T11:50:44.640",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543877,1737287444649,-500.0,0.00019452,2,"2025-01-19T11:50:44.649",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543878,1737287444660,-500.0,0.00019452,2,"2025-01-19T11:50:44.660",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543879,1737287444670,-500.0,0.00019452,2,"2025-01-19T11:50:44.670",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543880,1737287444680,-500.0,0.00019452,2,"2025-01-19T11:50:44.680",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543881,1737287444691,-500.0,0.00019452,2,"2025-01-19T11:50:44.691",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543882,1737287444702,-500.0,0.00019452,2,"2025-01-19T11:50:44.702",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543883,1737287444712,-500.0,0.00019452,2,"2025-01-19T11:50:44.712",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543884,1737287444722,-500.0,0.00019452,2,"2025-01-19T11:50:44.722",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543885,1737287444731,-500.0,0.00019452,2,"2025-01-19T11:50:44.731",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543886,1737287444740,-500.0,0.00019452,2,"2025-01-19T11:50:44.740",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543887,1737287444750,-500.0,0.00019452,2,"2025-01-19T11:50:44.750",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543888,1737287444761,-500.0,0.00019452,2,"2025-01-19T11:50:44.761",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543889,1737287444770,-344.0849957,0.00019452,2,"2025-01-19T11:50:44.770",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543890,1737287444780,-533.73,0.00019452,2,"2025-01-19T11:50:44.780",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543891,1737287444789,-500.0,0.00019452,2,"2025-01-19T11:50:44.789",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543892,1737287444800,-500.0,0.00019452,2,"2025-01-19T11:50:44.800",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543894,1737287444809,-500.0,0.00019452,2,"2025-01-19T11:50:44.809",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543895,1737287444819,-500.0,0.00019452,2,"2025-01-19T11:50:44.819",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543896,1737287444828,-500.0,0.00019452,2,"2025-01-19T11:50:44.828",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543898,1737287444837,-500.0,0.00019452,2,"2025-01-19T11:50:44.837",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543899,1737287444846,-500.0,0.00019452,2,"2025-01-19T11:50:44.846",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543901,1737287444855,-500.0,0.00019452,2,"2025-01-19T11:50:44.855",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543903,1737287444865,-500.0,0.00019452,2,"2025-01-19T11:50:44.865",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543905,1737287444874,-500.0,0.00019452,2,"2025-01-19T11:50:44.874",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543907,1737287444883,-500.0,0.00019452,2,"2025-01-19T11:50:44.883",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543909,1737287444893,-760.38,0.00019452,2,"2025-01-19T11:50:44.893",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543910,1737287444902,-500.0,0.00019452,2,"2025-01-19T11:50:44.902",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543912,1737287444912,-500.0,0.00019452,2,"2025-01-19T11:50:44.912",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543914,1737287444921,-667.83,0.00019452,2,"2025-01-19T11:50:44.921",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543916,1737287444930,-500.0,0.00019452,2,"2025-01-19T11:50:44.930",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543918,1737287444941,-500.0,0.00019452,2,"2025-01-19T11:50:44.941",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543920,1737287444951,-535.66344733,0.00019452,2,"2025-01-19T11:50:44.951",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543922,1737287444961,-500.0,0.00019452,2,"2025-01-19T11:50:44.961",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543924,1737287444970,-500.0,0.00019452,2,"2025-01-19T11:50:44.970",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543926,1737287444980,-500.0,0.00019452,2,"2025-01-19T11:50:44.980",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543928,1737287444990,-503.25,0.00019452,2,"2025-01-19T11:50:44.990",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543930,1737287444999,-500.0,0.00019452,2,"2025-01-19T11:50:44.999",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543932,1737287445010,-500.0,0.00019452,2,"2025-01-19T11:50:45.010",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543934,1737287445020,-2266.52105997,0.00019452,2,"2025-01-19T11:50:45.020",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543938,1737287445045,-733.47894003,0.00019452,2,"2025-01-19T11:50:45.045",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543940,1737287445054,-500.0,0.00019452,2,"2025-01-19T11:50:45.054",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543942,1737287445063,-500.0,0.00019452,2,"2025-01-19T11:50:45.063",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543944,1737287445075,-500.0,0.00019452,2,"2025-01-19T11:50:45.075",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543946,1737287445084,-500.0,0.00019452,2,"2025-01-19T11:50:45.084",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543948,1737287445094,-500.0,0.00019452,2,"2025-01-19T11:50:45.094",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543950,1737287445103,-515.19676591,0.00019452,2,"2025-01-19T11:50:45.103",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543952,1737287445112,-500.0,0.00019452,2,"2025-01-19T11:50:45.112",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543954,1737287445122,-696.36,0.00019452,2,"2025-01-19T11:50:45.122",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543956,1737287445131,-500.0,0.00019452,2,"2025-01-19T11:50:45.131",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543958,1737287445140,-500.0,0.00019452,2,"2025-01-19T11:50:45.140",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543960,1737287445149,-500.0,0.00019452,2,"2025-01-19T11:50:45.149",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543962,1737287445158,-500.0,0.00019452,2,"2025-01-19T11:50:45.158",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543964,1737287445168,-289.2158349,0.00019452,2,"2025-01-19T11:50:45.168",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543966,1737287445177,-500.0,0.00019452,2,"2025-01-19T11:50:45.177",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543968,1737287445186,-500.0,0.00019452,2,"2025-01-19T11:50:45.186",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543970,1737287445195,-500.0,0.00019452,2,"2025-01-19T11:50:45.195",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543972,1737287445203,-513.12,0.00019452,2,"2025-01-19T11:50:45.203",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543974,1737287445211,-519.66832686,0.00019452,2,"2025-01-19T11:50:45.211",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543976,1737287445220,-500.0,0.00019452,2,"2025-01-19T11:50:45.220",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543978,1737287445230,-500.0,0.00019452,2,"2025-01-19T11:50:45.230",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543980,1737287445239,-500.0,0.00019452,2,"2025-01-19T11:50:45.239",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543982,1737287445248,-500.0,0.00019452,2,"2025-01-19T11:50:45.248",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543984,1737287445259,-500.0,0.00019452,2,"2025-01-19T11:50:45.259",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543986,1737287445268,-500.0,0.00019452,2,"2025-01-19T11:50:45.268",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543988,1737287445277,-500.0,0.00019452,2,"2025-01-19T11:50:45.277",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543990,1737287445286,-500.0,0.00019452,2,"2025-01-19T11:50:45.286",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543992,1737287445295,-374.24473233,0.00019452,2,"2025-01-19T11:50:45.295",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543994,1737287445305,-500.0,0.00019452,2,"2025-01-19T11:50:45.305",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543996,1737287445315,-500.0,0.00019452,2,"2025-01-19T11:50:45.315",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349543998,1737287445325,-500.0,0.00019452,2,"2025-01-19T11:50:45.325",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544000,1737287445335,-750.03,0.00019452,2,"2025-01-19T11:50:45.335",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544002,1737287445344,-500.0,0.00019452,2,"2025-01-19T11:50:45.344",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544004,1737287445353,-500.0,0.00019452,2,"2025-01-19T11:50:45.353",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544006,1737287445363,-2331.02,0.00019452,2,"2025-01-19T11:50:45.363",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544008,1737287445373,-500.0,0.00019452,2,"2025-01-19T11:50:45.373",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544010,1737287445383,-500.0,0.00019452,2,"2025-01-19T11:50:45.383",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544012,1737287445397,-866.29,0.00019452,2,"2025-01-19T11:50:45.397",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544014,1737287445406,-500.0,0.00019452,2,"2025-01-19T11:50:45.406",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544016,1737287445415,-500.0,0.00019452,2,"2025-01-19T11:50:45.415",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544018,1737287445424,-1101.84,0.00019452,2,"2025-01-19T11:50:45.424",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544020,1737287445433,-500.0,0.00019452,2,"2025-01-19T11:50:45.433",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544022,1737287445442,-500.0,0.00019452,2,"2025-01-19T11:50:45.442",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544024,1737287445452,-500.0,0.00019452,2,"2025-01-19T11:50:45.452",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544027,1737287445460,-500.0,0.00019452,2,"2025-01-19T11:50:45.460",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544030,1737287445470,-500.0,0.00019452,2,"2025-01-19T11:50:45.470",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544033,1737287445478,-500.0,0.00019452,2,"2025-01-19T11:50:45.478",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544035,1737287445487,-949.88,0.00019452,2,"2025-01-19T11:50:45.487",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544039,1737287445496,-873.34,0.00019452,2,"2025-01-19T11:50:45.496",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544041,1737287445507,-500.0,0.00019452,2,"2025-01-19T11:50:45.507",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544045,1737287445516,-458.31530397,0.00019452,2,"2025-01-19T11:50:45.516",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544048,1737287445535,-41.68469603,0.00019452,2,"2025-01-19T11:50:45.535",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544051,1737287445544,-627.54530397,0.00019452,2,"2025-01-19T11:50:45.544",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544056,1737287445555,-244.03469603,0.00019452,2,"2025-01-19T11:50:45.555",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544058,1737287445565,-267.89801958,0.00019452,2,"2025-01-19T11:50:45.565",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544060,1737287445574,-506.65,0.00019452,2,"2025-01-19T11:50:45.574",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544062,1737287445583,-500.0,0.00019452,2,"2025-01-19T11:50:45.583",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544064,1737287445592,-730.7,0.00019452,2,"2025-01-19T11:50:45.592",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544066,1737287445601,-500.0,0.00019452,2,"2025-01-19T11:50:45.601",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544068,1737287445610,-662.08,0.00019452,2,"2025-01-19T11:50:45.610",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544070,1737287445619,-922.24,0.00019452,2,"2025-01-19T11:50:45.619",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544072,1737287445629,-500.0,0.00019452,2,"2025-01-19T11:50:45.629",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544075,1737287445638,-500.0,0.00019452,2,"2025-01-19T11:50:45.638",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544078,1737287445647,-1662.65,0.00019452,2,"2025-01-19T11:50:45.647",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544081,1737287445657,-1042.09,0.00019452,2,"2025-01-19T11:50:45.657",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544085,1737287445666,-191.77135809,0.00019452,2,"2025-01-19T11:50:45.666",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544089,1737287445675,-500.0,0.00019452,2,"2025-01-19T11:50:45.675",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544092,1737287445685,-500.0,0.00019452,2,"2025-01-19T11:50:45.685",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544095,1737287445693,-1387.5,0.00019452,2,"2025-01-19T11:50:45.693",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544098,1737287445702,-500.0,0.00019452,2,"2025-01-19T11:50:45.702",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544101,1737287445711,-302.25529677,0.00019452,2,"2025-01-19T11:50:45.711",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544104,1737287445723,-197.74470323,0.00019452,2,"2025-01-19T11:50:45.723",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544107,1737287445732,-428.73529677,0.00019452,2,"2025-01-19T11:50:45.732",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544114,1737287445762,-500.0,0.00019178,2,"2025-01-19T11:50:45.762",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544117,1737287445771,-160.11129526,0.00019452,2,"2025-01-19T11:50:45.771",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544120,1737287445780,-1272.22,0.00019452,2,"2025-01-19T11:50:45.780",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544122,1737287445790,-500.0,0.00019452,2,"2025-01-19T11:50:45.790",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544124,1737287445800,-515.64,0.00019452,2,"2025-01-19T11:50:45.800",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544126,1737287445810,-518.64308734,0.00019452,2,"2025-01-19T11:50:45.810",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544128,1737287445819,-1004.97,0.00019452,2,"2025-01-19T11:50:45.819",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544130,1737287445828,-476.16215964,0.00019452,2,"2025-01-19T11:50:45.828",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544140,1737287445895,-23.83784036,0.00019452,2,"2025-01-19T11:50:45.895",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544143,1737287445904,-500.0,0.00019452,2,"2025-01-19T11:50:45.904",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544146,1737287445914,-157.98439176,0.00019452,2,"2025-01-19T11:50:45.914",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544213,1737287446509,-500.0,0.00019178,2,"2025-01-19T11:50:46.509",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544214,1737287446519,-514.22826867,0.00019178,2,"2025-01-19T11:50:46.519",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544216,1737287446529,-1187.42560824,0.00019452,2,"2025-01-19T11:50:46.529",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544218,1737287446539,-5341.89849184,0.00019452,2,"2025-01-19T11:50:46.539",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544220,1737287446550,-510.15150816,0.00019452,2,"2025-01-19T11:50:46.550",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544222,1737287446559,-500.0,0.00019452,2,"2025-01-19T11:50:46.559",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544224,1737287446569,-289.42440183,0.00019452,2,"2025-01-19T11:50:46.569",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544230,1737287446611,-210.57559817,0.00019452,2,"2025-01-19T11:50:46.611",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544232,1737287446621,-254.33399033,0.00019452,2,"2025-01-19T11:50:46.621",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544234,1737287446632,-271.74689622,0.00019452,2,"2025-01-19T11:50:46.632",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544236,1737287446641,-839.09,0.00019452,2,"2025-01-19T11:50:46.641",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544238,1737287446651,-500.0,0.00019452,2,"2025-01-19T11:50:46.651",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544240,1737287446660,-500.0,0.00019452,2,"2025-01-19T11:50:46.660",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544241,1737287446670,-500.0,0.00019452,2,"2025-01-19T11:50:46.670",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544243,1737287446680,-500.0,0.00019452,2,"2025-01-19T11:50:46.680",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544244,1737287446689,-537.5,0.00019452,2,"2025-01-19T11:50:46.689",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544245,1737287446698,-500.0,0.00019452,2,"2025-01-19T11:50:46.698",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544246,1737287446707,-2080.25713272,0.00019452,2,"2025-01-19T11:50:46.707",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544247,1737287446718,-265.08286728,0.00019452,2,"2025-01-19T11:50:46.718",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544248,1737287446727,-500.0,0.00019452,2,"2025-01-19T11:50:46.727",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544249,1737287446737,-500.0,0.00019452,2,"2025-01-19T11:50:46.737",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544250,1737287446746,-301.85995725,0.00019452,2,"2025-01-19T11:50:46.746",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544251,1737287446993,-198.14004275,0.00019452,2,"2025-01-19T11:50:46.993",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544252,1737287447002,-500.0,0.00019452,2,"2025-01-19T11:50:47.002",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544253,1737287447012,-596.92,0.00019452,2,"2025-01-19T11:50:47.012",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544254,1737287447022,-500.0,0.00019452,2,"2025-01-19T11:50:47.022",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544255,1737287447031,-500.0,0.00019452,2,"2025-01-19T11:50:47.031",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544256,1737287447039,-500.0,0.00019452,2,"2025-01-19T11:50:47.039",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544257,1737287447049,-508.25853378,0.00019452,2,"2025-01-19T11:50:47.049",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544258,1737287447058,-145.28699447,0.00019452,2,"2025-01-19T11:50:47.058",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544259,1737287447072,-354.71300553,0.00019452,2,"2025-01-19T11:50:47.072",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544260,1737287447082,-941.79,0.00019452,2,"2025-01-19T11:50:47.082",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544262,1737287447091,-669.97,0.00019452,2,"2025-01-19T11:50:47.091",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544263,1737287447101,-500.0,0.00019452,2,"2025-01-19T11:50:47.101",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544264,1737287447111,-507.48484842,0.00019452,2,"2025-01-19T11:50:47.111",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544265,1737287447120,-535.32,0.00019452,2,"2025-01-19T11:50:47.120",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544266,1737287447130,-500.0,0.00019452,2,"2025-01-19T11:50:47.130",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544267,1737287447140,-500.0,0.00019452,2,"2025-01-19T11:50:47.140",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544268,1737287447150,-500.0,0.00019452,2,"2025-01-19T11:50:47.150",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544269,1737287447159,-1576.86,0.00019452,2,"2025-01-19T11:50:47.159",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544270,1737287447168,-500.0,0.00019452,2,"2025-01-19T11:50:47.168",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544271,1737287447177,-667.99,0.00019452,2,"2025-01-19T11:50:47.177",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544272,1737287447187,-500.0,0.00019452,2,"2025-01-19T11:50:47.187",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544273,1737287447195,-286.05328505,0.00019452,2,"2025-01-19T11:50:47.195",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544274,1737287447211,-781.44671495,0.00019452,2,"2025-01-19T11:50:47.211",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544275,1737287447220,-500.0,0.00019452,2,"2025-01-19T11:50:47.220",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544276,1737287447229,-500.0,0.00019452,2,"2025-01-19T11:50:47.229",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544277,1737287447238,-619.31,0.00019452,2,"2025-01-19T11:50:47.238",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544278,1737287447247,-525.16853582,0.00019452,2,"2025-01-19T11:50:47.247",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544279,1737287447256,-500.0,0.00019452,2,"2025-01-19T11:50:47.256",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544280,1737287447266,-3502.0,0.00019452,2,"2025-01-19T11:50:47.266",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544281,1737287447275,-2244.42,0.00019452,2,"2025-01-19T11:50:47.275",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544282,1737287447284,-1728.1,0.00019452,2,"2025-01-19T11:50:47.284",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544283,1737287447294,-500.0,0.00019452,2,"2025-01-19T11:50:47.294",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544284,1737287447303,-614.62,0.00019452,2,"2025-01-19T11:50:47.303",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544285,1737287447312,-500.0,0.00019452,2,"2025-01-19T11:50:47.312",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544286,1737287447321,-2073.97,0.00019452,2,"2025-01-19T11:50:47.321",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544287,1737287447332,-500.0,0.00019452,2,"2025-01-19T11:50:47.332",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544288,1737287447341,-500.0,0.00019452,2,"2025-01-19T11:50:47.341",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544289,1737287447350,-500.0,0.00019452,2,"2025-01-19T11:50:47.350",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544290,1737287447360,-500.0,0.00019452,2,"2025-01-19T11:50:47.360",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544291,1737287447369,-1658.36,0.00019452,2,"2025-01-19T11:50:47.369",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544292,1737287447378,-200.0,0.00019452,2,"2025-01-19T11:50:47.378",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544293,1737287447388,-500.0,0.00019452,2,"2025-01-19T11:50:47.388",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544294,1737287447398,-500.0,0.00019452,2,"2025-01-19T11:50:47.398",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544295,1737287447407,-538.46298324,0.00019452,2,"2025-01-19T11:50:47.407",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544296,1737287447420,-571.06701676,0.00019452,2,"2025-01-19T11:50:47.420",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544297,1737287447430,-887.06,0.00019452,2,"2025-01-19T11:50:47.430",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544298,1737287447439,-500.0,0.00019452,2,"2025-01-19T11:50:47.439",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544299,1737287447448,-35.66857267,0.00019452,2,"2025-01-19T11:50:47.448",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544300,1737287447460,-306.130002,0.00019452,2,"2025-01-19T11:50:47.460",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544301,1737287447471,-698.384581,0.00019452,2,"2025-01-19T11:50:47.471",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544302,1737287447482,-461.2092525,0.00019452,2,"2025-01-19T11:50:47.482",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544303,1737287447498,-500.0,0.00019178,2,"2025-01-19T11:50:47.498",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544304,1737287447507,-416.86,0.00019452,2,"2025-01-19T11:50:47.507",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544305,1737287447518,-341.61937533,0.00019452,2,"2025-01-19T11:50:47.518",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544306,1737287447529,-747.1482165,0.00019452,2,"2025-01-19T11:50:47.529",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544307,1737287447540,-2942.33,0.00019452,2,"2025-01-19T11:50:47.540",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544308,1737287447548,-523.64433789,0.00019452,2,"2025-01-19T11:50:47.548",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544309,1737287447757,-595.26847034,0.00019452,2,"2025-01-19T11:50:47.757",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544310,1737287447770,-101.81719177,0.00019452,2,"2025-01-19T11:50:47.770",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544311,1737287447780,-500.0,0.00019452,2,"2025-01-19T11:50:47.780",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544312,1737287447789,-500.0,0.00019452,2,"2025-01-19T11:50:47.789",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544313,1737287447799,-500.0,0.00019452,2,"2025-01-19T11:50:47.799",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544314,1737287447808,-426.78838531,0.00019452,2,"2025-01-19T11:50:47.808",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544315,1737287447819,-73.21161469,0.00019452,2,"2025-01-19T11:50:47.819",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544316,1737287447828,-500.0,0.00019452,2,"2025-01-19T11:50:47.828",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544317,1737287447838,-1665.33,0.00019452,2,"2025-01-19T11:50:47.838",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544318,1737287447848,-500.0,0.00019452,2,"2025-01-19T11:50:47.848",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544319,1737287447858,-500.0,0.00019452,2,"2025-01-19T11:50:47.858",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544320,1737287447867,-500.0,0.00019452,2,"2025-01-19T11:50:47.867",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544321,1737287447876,-500.0,0.00019452,2,"2025-01-19T11:50:47.876",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544322,1737287447886,-500.0,0.00019452,2,"2025-01-19T11:50:47.886",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544323,1737287447895,-500.0,0.00019452,2,"2025-01-19T11:50:47.895",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544324,1737287447904,-500.0,0.00019452,2,"2025-01-19T11:50:47.904",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544325,1737287447914,-500.0,0.00019452,2,"2025-01-19T11:50:47.914",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544326,1737287447923,-2467.18,0.00019452,2,"2025-01-19T11:50:47.923",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544327,1737287447932,-500.0,0.00019452,2,"2025-01-19T11:50:47.932",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544328,1737287447941,-5214.85,0.00019452,2,"2025-01-19T11:50:47.941",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544329,1737287447950,-605.96,0.00019452,2,"2025-01-19T11:50:47.950",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544330,1737287447959,-5676.94,0.00019452,2,"2025-01-19T11:50:47.959",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544331,1737287447968,-628.93,0.00019452,2,"2025-01-19T11:50:47.968",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544332,1737287447977,-500.0,0.00019452,2,"2025-01-19T11:50:47.977",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544333,1737287447987,-500.0,0.00019452,2,"2025-01-19T11:50:47.987",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544334,1737287447995,-500.0,0.00019452,2,"2025-01-19T11:50:47.995",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544335,1737287448004,-5418.2,0.00019452,2,"2025-01-19T11:50:48.004",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544336,1737287448016,-1184.56,0.00019452,2,"2025-01-19T11:50:48.016",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544337,1737287448026,-500.0,0.00019452,2,"2025-01-19T11:50:48.026",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544338,1737287448035,-500.0,0.00019452,2,"2025-01-19T11:50:48.035",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544339,1737287448044,-500.0,0.00019452,2,"2025-01-19T11:50:48.044",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544340,1737287448053,-500.0,0.00019452,2,"2025-01-19T11:50:48.053",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544341,1737287448063,-743.93,0.00019452,2,"2025-01-19T11:50:48.063",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544342,1737287448072,-500.0,0.00019452,2,"2025-01-19T11:50:48.072",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544343,1737287448082,-5122.22,0.00019452,2,"2025-01-19T11:50:48.082",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544344,1737287448091,-1303.63,0.00019452,2,"2025-01-19T11:50:48.091",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544345,1737287448100,-500.0,0.00019452,2,"2025-01-19T11:50:48.100",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544346,1737287448109,-494.24090497,0.00019452,2,"2025-01-19T11:50:48.109",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544347,1737287448118,-706.95,0.00019452,2,"2025-01-19T11:50:48.118",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544348,1737287448127,-500.0,0.00019452,2,"2025-01-19T11:50:48.127",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544349,1737287448136,-777.63,0.00019452,2,"2025-01-19T11:50:48.136",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544350,1737287448146,-500.0,0.00019452,2,"2025-01-19T11:50:48.146",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544351,1737287448155,-500.0,0.00019452,2,"2025-01-19T11:50:48.155",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544352,1737287448165,-500.0,0.00019452,2,"2025-01-19T11:50:48.165",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544353,1737287448174,-500.0,0.00019452,2,"2025-01-19T11:50:48.174",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544354,1737287448184,-971.34,0.00019452,2,"2025-01-19T11:50:48.184",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544355,1737287448194,-500.0,0.00019452,2,"2025-01-19T11:50:48.194",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544356,1737287448204,-500.0,0.00019452,2,"2025-01-19T11:50:48.204",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544357,1737287448213,-434.42496004,0.00019452,2,"2025-01-19T11:50:48.213",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544358,1737287448222,-500.0,0.00019452,2,"2025-01-19T11:50:48.222",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544359,1737287448232,-500.0,0.00019452,2,"2025-01-19T11:50:48.232",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544360,1737287448242,-500.0,0.00019452,2,"2025-01-19T11:50:48.242",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544361,1737287448252,-1438.53,0.00019452,2,"2025-01-19T11:50:48.252",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544362,1737287448262,-608.47,0.00019452,2,"2025-01-19T11:50:48.262",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544363,1737287448272,-500.0,0.00019452,2,"2025-01-19T11:50:48.272",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544364,1737287448281,-596.09,0.00019452,2,"2025-01-19T11:50:48.281",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544365,1737287448290,-725.66,0.00019452,2,"2025-01-19T11:50:48.290",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544366,1737287448299,-500.0,0.00019452,2,"2025-01-19T11:50:48.299",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544367,1737287448308,-1178.84,0.00019452,2,"2025-01-19T11:50:48.308",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544368,1737287448322,-1634.27,0.00019452,2,"2025-01-19T11:50:48.322",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544369,1737287448332,-712.19,0.00019452,2,"2025-01-19T11:50:48.332",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544370,1737287448341,-500.0,0.00019452,2,"2025-01-19T11:50:48.341",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544371,1737287448351,-503.07,0.00019452,2,"2025-01-19T11:50:48.351",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544372,1737287448362,-500.0,0.00019452,2,"2025-01-19T11:50:48.362",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544373,1737287448371,-1000.0,0.00019452,2,"2025-01-19T11:50:48.371",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544374,1737287448381,-608.28,0.00019452,2,"2025-01-19T11:50:48.381",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544375,1737287448390,-500.0,0.00019452,2,"2025-01-19T11:50:48.390",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544376,1737287448402,-508.82527818,0.00019452,2,"2025-01-19T11:50:48.402",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544377,1737287448412,-500.0,0.00019452,2,"2025-01-19T11:50:48.412",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544378,1737287448421,-500.0,0.00019452,2,"2025-01-19T11:50:48.421",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544379,1737287448431,-500.0,0.00019452,2,"2025-01-19T11:50:48.431",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544380,1737287448442,-500.0,0.00019452,2,"2025-01-19T11:50:48.442",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544381,1737287448452,-1954.92,0.00019452,2,"2025-01-19T11:50:48.452",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544382,1737287448462,-500.0,0.00019452,2,"2025-01-19T11:50:48.462",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544383,1737287448472,-500.0,0.00019452,2,"2025-01-19T11:50:48.472",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544384,1737287448482,-2061.16,0.00019452,2,"2025-01-19T11:50:48.482",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544385,1737287448492,-821.21,0.00019452,2,"2025-01-19T11:50:48.492",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544386,1737287448502,-977.74,0.00019452,2,"2025-01-19T11:50:48.502",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544387,1737287448514,-7491.84,0.00019452,2,"2025-01-19T11:50:48.514",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544388,1737287448524,-701.93,0.00019452,2,"2025-01-19T11:50:48.524",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544389,1737287448534,-1091.22,0.00019452,2,"2025-01-19T11:50:48.534",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544390,1737287448545,-894.95,0.00019452,2,"2025-01-19T11:50:48.545",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544391,1737287448555,-500.0,0.00019452,2,"2025-01-19T11:50:48.555",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544392,1737287448566,-500.0,0.00019452,2,"2025-01-19T11:50:48.566",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544393,1737287448575,-500.0,0.00019452,2,"2025-01-19T11:50:48.575",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544394,1737287448585,-2279.03,0.00019452,2,"2025-01-19T11:50:48.585",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544395,1737287448595,-500.0,0.00019452,2,"2025-01-19T11:50:48.595",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544396,1737287448605,-500.0,0.00019452,2,"2025-01-19T11:50:48.605",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544397,1737287448615,-500.0,0.00019452,2,"2025-01-19T11:50:48.615",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544398,1737287448625,-500.0,0.00019452,2,"2025-01-19T11:50:48.625",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544399,1737287448636,-500.0,0.00019452,2,"2025-01-19T11:50:48.636",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544400,1737287448646,-500.0,0.00019452,2,"2025-01-19T11:50:48.646",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544401,1737287448657,-500.0,0.00019452,2,"2025-01-19T11:50:48.657",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544402,1737287448667,-500.0,0.00019452,2,"2025-01-19T11:50:48.667",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544403,1737287448679,-8772.55,0.00019452,2,"2025-01-19T11:50:48.679",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544404,1737287448689,-973.88,0.00019452,2,"2025-01-19T11:50:48.689",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544405,1737287448698,-500.0,0.00019452,2,"2025-01-19T11:50:48.698",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544406,1737287448708,-500.0,0.00019452,2,"2025-01-19T11:50:48.708",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544407,1737287448718,-500.0,0.00019452,2,"2025-01-19T11:50:48.718",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544408,1737287448728,-500.0,0.00019452,2,"2025-01-19T11:50:48.728",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544409,1737287448738,-1351.93,0.00019452,2,"2025-01-19T11:50:48.738",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544410,1737287448749,-513.41,0.00019452,2,"2025-01-19T11:50:48.749",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544411,1737287448759,-500.0,0.00019452,2,"2025-01-19T11:50:48.759",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544412,1737287448769,-500.0,0.00019452,2,"2025-01-19T11:50:48.769",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544413,1737287448779,-1045.37,0.00019452,2,"2025-01-19T11:50:48.779",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544414,1737287448789,-793.8,0.00019452,2,"2025-01-19T11:50:48.789",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544415,1737287448799,-500.0,0.00019452,2,"2025-01-19T11:50:48.799",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544416,1737287448809,-500.0,0.00019452,2,"2025-01-19T11:50:48.809",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544417,1737287448819,-501.05,0.00019452,2,"2025-01-19T11:50:48.819",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544418,1737287448829,-167.14536902,0.00019452,2,"2025-01-19T11:50:48.829",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544419,1737287448839,-517.50922297,0.00019452,2,"2025-01-19T11:50:48.839",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544420,1737287448849,-624.26433269,0.00019452,2,"2025-01-19T11:50:48.849",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544421,1737287448858,-1241.58,0.00019452,2,"2025-01-19T11:50:48.858",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544422,1737287448869,-500.0,0.00019452,2,"2025-01-19T11:50:48.869",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544423,1737287448878,-500.0,0.00019452,2,"2025-01-19T11:50:48.878",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544424,1737287448888,-1763.89,0.00019452,2,"2025-01-19T11:50:48.888",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544425,1737287448898,-500.0,0.00019452,2,"2025-01-19T11:50:48.898",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544426,1737287448909,-674.72,0.00019452,2,"2025-01-19T11:50:48.909",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544427,1737287448919,-2095.28,0.00019452,2,"2025-01-19T11:50:48.919",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544428,1737287448929,-500.0,0.00019452,2,"2025-01-19T11:50:48.929",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544429,1737287448938,-1405.71,0.00019452,2,"2025-01-19T11:50:48.938",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544430,1737287448949,-500.0,0.00019452,2,"2025-01-19T11:50:48.949",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544431,1737287448958,-500.0,0.00019452,2,"2025-01-19T11:50:48.958",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544432,1737287448968,-500.0,0.00019452,2,"2025-01-19T11:50:48.968",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544433,1737287448978,-1105.78,0.00019452,2,"2025-01-19T11:50:48.978",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544434,1737287448989,-2478.67,0.00019452,2,"2025-01-19T11:50:48.989",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544435,1737287449000,-500.0,0.00019452,2,"2025-01-19T11:50:49.000",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544436,1737287449010,-500.0,0.00019452,2,"2025-01-19T11:50:49.010",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544437,1737287449020,-500.0,0.00019452,2,"2025-01-19T11:50:49.020",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544438,1737287449029,-500.0,0.00019452,2,"2025-01-19T11:50:49.029",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544439,1737287449039,-500.0,0.00019452,2,"2025-01-19T11:50:49.039",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544440,1737287449048,-500.0,0.00019452,2,"2025-01-19T11:50:49.048",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544441,1737287449058,-348.51328493,0.00019452,2,"2025-01-19T11:50:49.058",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544442,1737287449071,-500.0,0.00019452,2,"2025-01-19T11:50:49.071",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544443,1737287449080,-500.0,0.00019452,2,"2025-01-19T11:50:49.080",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544444,1737287449090,-9508.08,0.00019452,2,"2025-01-19T11:50:49.090",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544445,1737287449100,-500.0,0.00019452,2,"2025-01-19T11:50:49.100",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544446,1737287449109,-507.3,0.00019452,2,"2025-01-19T11:50:49.109",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544447,1737287449119,-500.0,0.00019452,2,"2025-01-19T11:50:49.119",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544448,1737287449128,-500.0,0.00019452,2,"2025-01-19T11:50:49.128",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544449,1737287449137,-500.0,0.00019452,2,"2025-01-19T11:50:49.137",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544450,1737287449148,-506.29,0.00019452,2,"2025-01-19T11:50:49.148",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544451,1737287449157,-995.1,0.00019452,2,"2025-01-19T11:50:49.157",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544452,1737287449167,-508.88463892,0.00019452,2,"2025-01-19T11:50:49.167",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544453,1737287449176,-500.0,0.00019452,2,"2025-01-19T11:50:49.176",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544454,1737287449186,-1730.55,0.00019452,2,"2025-01-19T11:50:49.186",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544455,1737287449195,-1196.83,0.00019452,2,"2025-01-19T11:50:49.195",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544456,1737287449205,-500.0,0.00019452,2,"2025-01-19T11:50:49.205",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544457,1737287449215,-500.0,0.00019452,2,"2025-01-19T11:50:49.215",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544458,1737287449224,-500.0,0.00019452,2,"2025-01-19T11:50:49.224",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544459,1737287449234,-500.0,0.00019452,2,"2025-01-19T11:50:49.234",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544460,1737287449243,-500.0,0.00019452,2,"2025-01-19T11:50:49.243",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544461,1737287449253,-500.0,0.00019452,2,"2025-01-19T11:50:49.253",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544462,1737287449264,-500.0,0.00019452,2,"2025-01-19T11:50:49.264",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544463,1737287449274,-870.59,0.00019452,2,"2025-01-19T11:50:49.274",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544464,1737287449283,-1012.89,0.00019452,2,"2025-01-19T11:50:49.283",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544465,1737287449293,-500.0,0.00019452,2,"2025-01-19T11:50:49.293",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544466,1737287449303,-500.0,0.00019452,2,"2025-01-19T11:50:49.303",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544467,1737287449313,-542.36,0.00019452,2,"2025-01-19T11:50:49.313",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544468,1737287449325,-500.0,0.00019452,2,"2025-01-19T11:50:49.325",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544469,1737287449334,-1305.59,0.00019452,2,"2025-01-19T11:50:49.334",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544470,1737287449343,-500.0,0.00019452,2,"2025-01-19T11:50:49.343",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544471,1737287449354,-500.0,0.00019452,2,"2025-01-19T11:50:49.354",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544472,1737287449364,-893.66,0.00019452,2,"2025-01-19T11:50:49.364",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544473,1737287449374,-500.0,0.00019452,2,"2025-01-19T11:50:49.374",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544474,1737287449384,-500.0,0.00019452,2,"2025-01-19T11:50:49.384",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544475,1737287449395,-736.12,0.00019452,2,"2025-01-19T11:50:49.395",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544476,1737287449405,-330.04490682,0.00019452,2,"2025-01-19T11:50:49.405",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544477,1737287449414,-500.0,0.00019452,2,"2025-01-19T11:50:49.414",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544478,1737287449424,-1091.65,0.00019452,2,"2025-01-19T11:50:49.424",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544479,1737287449433,-833.76,0.00019452,2,"2025-01-19T11:50:49.433",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544480,1737287449443,-514.07,0.00019452,2,"2025-01-19T11:50:49.443",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544481,1737287449452,-1179.83,0.00019452,2,"2025-01-19T11:50:49.452",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544482,1737287449461,-650.53,0.00019452,2,"2025-01-19T11:50:49.461",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544483,1737287449472,-500.0,0.00019452,2,"2025-01-19T11:50:49.472",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544484,1737287449481,-500.0,0.00019452,2,"2025-01-19T11:50:49.481",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544485,1737287449491,-2265.52,0.00019452,2,"2025-01-19T11:50:49.491",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544486,1737287449500,-500.0,0.00019452,2,"2025-01-19T11:50:49.500",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544487,1737287449510,-894.66,0.00019452,2,"2025-01-19T11:50:49.510",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544488,1737287449519,-601.63,0.00019452,2,"2025-01-19T11:50:49.519",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544489,1737287449529,-500.0,0.00019452,2,"2025-01-19T11:50:49.529",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544490,1737287449538,-1291.22,0.00019452,2,"2025-01-19T11:50:49.538",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544491,1737287449548,-500.0,0.00019452,2,"2025-01-19T11:50:49.548",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544492,1737287449557,-816.96,0.00019452,2,"2025-01-19T11:50:49.557",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544493,1737287449567,-500.0,0.00019452,2,"2025-01-19T11:50:49.567",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544494,1737287449576,-500.0,0.00019452,2,"2025-01-19T11:50:49.576",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544495,1737287449586,-500.0,0.00019452,2,"2025-01-19T11:50:49.586",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544496,1737287449595,-500.0,0.00019452,2,"2025-01-19T11:50:49.595",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544497,1737287449607,-5468.46,0.00019452,2,"2025-01-19T11:50:49.607",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544498,1737287449618,-17436.7508163,0.00019459,2,"2025-01-19T11:50:49.618",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544499,1737287449628,-500.0,0.00019473,2,"2025-01-19T11:50:49.628",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544500,1737287449637,-500.0,0.00019473,2,"2025-01-19T11:50:49.637",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544501,1737287449647,-500.0,0.00019473,2,"2025-01-19T11:50:49.647",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544502,1737287449657,-1939.13,0.000195,2,"2025-01-19T11:50:49.657",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544503,1737287449667,-138080.91827043,0.000195,2,"2025-01-19T11:50:49.667",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544504,1737287449683,-4717.6959659,0.000195,2,"2025-01-19T11:50:49.683",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544505,1737287449694,-713.32174201,0.000195,2,"2025-01-19T11:50:49.694",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544506,1737287449706,-533.15413828,0.000195,2,"2025-01-19T11:50:49.706",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544507,1737287449717,-274.6899725,0.000195,2,"2025-01-19T11:50:49.717",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544508,1737287449728,-447.581718,0.000195,2,"2025-01-19T11:50:49.728",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544509,1737287449758,-2544.58,0.00019178,2,"2025-01-19T11:50:49.758",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544510,1737287449768,-28929.40836304,0.000195,2,"2025-01-19T11:50:49.768",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544511,1737287449779,-8642.9440554,0.000195,2,"2025-01-19T11:50:49.779",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544512,1737287449793,-258.0683974,0.000195,2,"2025-01-19T11:50:49.793",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544514,1737288211823,293.76,0.00010137,2,"2025-01-19T12:03:31.823",0.00022995,27.74,0.9482232492942272,1858964447.1182091]
[349544516,1737288339104,-165.25,0.00014068,2,"2025-01-19T12:05:39.104",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544517,1737288339127,-1161.8824251,0.00015319,2,"2025-01-19T12:05:39.127",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544518,1737288339149,-1161.8824251,0.00015418,2,"2025-01-19T12:05:39.149",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544519,1737288339171,-3703.69694595,0.00015619,2,"2025-01-19T12:05:39.171",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544520,1737288546161,-961.7,0.00015619,2,"2025-01-19T12:09:06.161",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544521,1737288546190,-2573.29046328,0.00015712,2,"2025-01-19T12:09:06.190",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544522,1737288546215,-150.0,0.00015812,2,"2025-01-19T12:09:06.215",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544523,1737288546239,-293.76,0.00016813,2,"2025-01-19T12:09:06.239",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544524,1737288546264,-161.88,0.00017181,2,"2025-01-19T12:09:06.264",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544525,1737288546287,-27912.28735132,0.00017181,2,"2025-01-19T12:09:06.287",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544526,1737288546309,-250.0,0.00017191,2,"2025-01-19T12:09:06.309",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544527,1737288546331,-154.81,0.00017192,2,"2025-01-19T12:09:06.331",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544528,1737288546352,-196.3033854,0.0001721,2,"2025-01-19T12:09:06.352",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544532,1737288631542,-797.4666146,0.0001721,2,"2025-01-19T12:10:31.542",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544533,1737288631552,-6268.51,0.00017303,2,"2025-01-19T12:10:31.552",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544534,1737288631561,-1000.0,0.00017353,2,"2025-01-19T12:10:31.561",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544535,1737288631571,-200.0,0.00017367,2,"2025-01-19T12:10:31.571",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544536,1737288631581,-1132.12,0.00017368,2,"2025-01-19T12:10:31.581",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544537,1737288631591,-4778.79,0.00017375,2,"2025-01-19T12:10:31.591",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544538,1737288631601,-845.93,0.00017396,2,"2025-01-19T12:10:31.601",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544539,1737288631610,-200.0,0.00017435,2,"2025-01-19T12:10:31.610",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544540,1737288631619,-45066.16356678,0.00017477,2,"2025-01-19T12:10:31.619",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544541,1737288631631,-3195.6794798,0.00017477,2,"2025-01-19T12:10:31.631",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544542,1737288631643,-7767.28695342,0.00017477,2,"2025-01-19T12:10:31.643",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544543,1737288631652,-250.0,0.00017481,2,"2025-01-19T12:10:31.652",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544544,1737288631661,-164.04,0.00017482,2,"2025-01-19T12:10:31.661",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544545,1737288631670,-648.33,0.0001749,2,"2025-01-19T12:10:31.670",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544546,1737288631680,-180.02,0.00017528,2,"2025-01-19T12:10:31.680",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544547,1737288631692,-1209.86,0.00017528,2,"2025-01-19T12:10:31.692",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544548,1737288631701,-250.0,0.00017539,2,"2025-01-19T12:10:31.701",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544549,1737288631712,-733.73,0.00017585,2,"2025-01-19T12:10:31.712",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544550,1737288631723,-784.33304658,0.00017883,2,"2025-01-19T12:10:31.723",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544551,1737288631738,-177.36695342,0.00017883,2,"2025-01-19T12:10:31.738",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544552,1737288631748,-627.70101572,0.00018,2,"2025-01-19T12:10:31.748",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544553,1737288631760,-571.53807256,0.00018009,2,"2025-01-19T12:10:31.760",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544554,1737288631770,-152.24,0.00018077,2,"2025-01-19T12:10:31.770",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544555,1737288631781,-468.63,0.00018082,2,"2025-01-19T12:10:31.781",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544556,1737288631791,-152.24,0.00018082,2,"2025-01-19T12:10:31.791",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544557,1737288631801,-152.24,0.00018088,2,"2025-01-19T12:10:31.801",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544558,1737288631811,-152.24,0.00018093,2,"2025-01-19T12:10:31.811",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544559,1737288631820,-152.24,0.00018098,2,"2025-01-19T12:10:31.820",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544560,1737288631830,-152.24,0.00018103,2,"2025-01-19T12:10:31.830",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544561,1737288631840,-415.9239583,0.00018109,2,"2025-01-19T12:10:31.840",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544562,1737288631852,-1744.5229692,0.00018109,2,"2025-01-19T12:10:31.852",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544563,1737288631869,-3043.35670561,0.00018109,2,"2025-01-19T12:10:31.869",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544564,1737288631882,-1153.87,0.00018109,2,"2025-01-19T12:10:31.882",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544565,1737288631893,-500.04139326,0.00018109,2,"2025-01-19T12:10:31.893",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544566,1737288631905,-356.15532581,0.00018109,2,"2025-01-19T12:10:31.905",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544567,1737288631922,-83996.04690455,0.00018109,2,"2025-01-19T12:10:31.922",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544568,1737288631932,-152.24,0.00018109,2,"2025-01-19T12:10:31.932",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544569,1737288631941,-152.24,0.00018114,2,"2025-01-19T12:10:31.941",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544570,1737288631952,-152.24,0.00018119,2,"2025-01-19T12:10:31.952",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544571,1737288631963,-152.24,0.00018125,2,"2025-01-19T12:10:31.963",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544572,1737288631972,-152.24,0.0001813,2,"2025-01-19T12:10:31.972",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544573,1737288631982,-152.24,0.00018135,2,"2025-01-19T12:10:31.982",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544574,1737288631992,-152.24,0.00018141,2,"2025-01-19T12:10:31.992",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544575,1737288632001,-152.24,0.00018146,2,"2025-01-19T12:10:32.001",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544576,1737288632010,-152.24,0.00018151,2,"2025-01-19T12:10:32.010",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544577,1737288632021,-152.24,0.00018157,2,"2025-01-19T12:10:32.021",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544578,1737288632030,-152.24,0.00018162,2,"2025-01-19T12:10:32.030",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544579,1737288632040,-152.24,0.00018167,2,"2025-01-19T12:10:32.040",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544580,1737288632050,-571.53807254,0.00018249,2,"2025-01-19T12:10:32.050",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544581,1737288632059,-1283.25,0.00018411,2,"2025-01-19T12:10:32.059",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544582,1737288632069,-571.53807254,0.0001849,2,"2025-01-19T12:10:32.069",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544583,1737288632079,-800.0,0.000185,6,"2025-01-19T12:10:32.079",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544584,1737288632089,-150.0,0.0001854,2,"2025-01-19T12:10:32.089",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544585,1737288632100,-1700.0,0.000186,6,"2025-01-19T12:10:32.100",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544586,1737288632111,-2600.0,0.000187,6,"2025-01-19T12:10:32.111",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544587,1737288632121,-268.36,0.00018718,2,"2025-01-19T12:10:32.121",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544588,1737288632132,-571.53807254,0.0001873,2,"2025-01-19T12:10:32.132",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544589,1737288632141,-468.63,0.00018751,2,"2025-01-19T12:10:32.141",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544590,1737288632152,-1134.246,0.00018774,2,"2025-01-19T12:10:32.152",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544591,1737288632162,-3500.0,0.000188,6,"2025-01-19T12:10:32.162",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544592,1737288632172,-489.0,0.00018822,2,"2025-01-19T12:10:32.172",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544593,1737288632181,-150.0,0.0001885,2,"2025-01-19T12:10:32.181",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544594,1737288632191,-1500.0,0.00018855,2,"2025-01-19T12:10:32.191",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544595,1737288632201,-150.0,0.0001888,2,"2025-01-19T12:10:32.201",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544596,1737288632211,-200.0,0.00018896,2,"2025-01-19T12:10:32.211",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544597,1737288632222,-4300.0,0.000189,6,"2025-01-19T12:10:32.222",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544598,1737288632231,-203.94393132,0.000189,2,"2025-01-19T12:10:32.231",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544599,1737288632240,-438.33,0.00018924,2,"2025-01-19T12:10:32.240",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544600,1737288632250,-772.83,0.00018924,2,"2025-01-19T12:10:32.250",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544601,1737288632260,-772.83,0.00018924,2,"2025-01-19T12:10:32.260",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544602,1737288632270,-438.33,0.00018924,2,"2025-01-19T12:10:32.270",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544603,1737288632279,-438.33,0.00018924,2,"2025-01-19T12:10:32.279",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544604,1737288632289,-772.83,0.00018925,2,"2025-01-19T12:10:32.289",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544605,1737288632298,-772.83,0.00018925,2,"2025-01-19T12:10:32.298",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544606,1737288632307,-876.28,0.00018925,2,"2025-01-19T12:10:32.307",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544607,1737288632317,-772.83,0.00018925,2,"2025-01-19T12:10:32.317",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544608,1737288632327,-772.83,0.00018925,2,"2025-01-19T12:10:32.327",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544609,1737288632336,-438.33,0.00018925,2,"2025-01-19T12:10:32.336",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544610,1737288632345,-772.83,0.00018925,2,"2025-01-19T12:10:32.345",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544611,1737288632354,-571.53807254,0.00018971,2,"2025-01-19T12:10:32.354",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544612,1737288632363,-127.97201779,0.00018985,2,"2025-01-19T12:10:32.363",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544613,1737288632541,-150.0,0.00018881,2,"2025-01-19T12:10:32.541",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544614,1737288632550,-3172.59159,0.00018986,2,"2025-01-19T12:10:32.550",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544615,1737288632562,-3112.60000001,0.00018986,2,"2025-01-19T12:10:32.562",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544616,1737288632574,-17766.28507408,0.00018986,2,"2025-01-19T12:10:32.574",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544622,1737288637618,-17685.00510933,0.00018986,2,"2025-01-19T12:10:37.618",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544623,1737288637672,-339.75129203,0.00018986,2,"2025-01-19T12:10:37.672",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544624,1737288637726,-14182.56007211,0.00018986,2,"2025-01-19T12:10:37.726",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544625,1737288637738,-1081.9476699,0.00018986,2,"2025-01-19T12:10:37.738",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544626,1737288637751,-359.97629138,0.00018986,2,"2025-01-19T12:10:37.751",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544627,1737288638225,-1976.97162469,0.00018986,2,"2025-01-19T12:10:38.225",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544628,1737288638237,-692.31854969,0.00018986,2,"2025-01-19T12:10:38.237",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544754,1737288639613,-450.59101732,0.00018986,2,"2025-01-19T12:10:39.613",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544755,1737288639667,-467.67434626,0.00018986,2,"2025-01-19T12:10:39.667",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544756,1737288639880,-8746.7273632,0.00018986,2,"2025-01-19T12:10:39.880",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544757,1737288639890,-150.0,0.00018989,2,"2025-01-19T12:10:39.890",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544758,1737288639899,-150.0,0.00018992,2,"2025-01-19T12:10:39.899",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544759,1737288639909,-150.0,0.00018998,2,"2025-01-19T12:10:39.909",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544760,1737288639919,-627.0,0.00019,2,"2025-01-19T12:10:39.919",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544761,1737288639928,-1000.0,0.00019,3,"2025-01-19T12:10:39.928",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544762,1737288639937,-694.0,0.00019,3,"2025-01-19T12:10:39.937",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544763,1737288639947,-1000.0,0.00019,2,"2025-01-19T12:10:39.947",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544764,1737288639956,-1000.0,0.00019,2,"2025-01-19T12:10:39.956",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544765,1737288639967,-150.0,0.00019045,2,"2025-01-19T12:10:39.967",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544766,1737288639978,-672.9241,0.00019078,2,"2025-01-19T12:10:39.978",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544767,1737288639988,-1000.0,0.00019078,2,"2025-01-19T12:10:39.988",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544768,1737288639997,-940.9004,0.00019078,2,"2025-01-19T12:10:39.997",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544769,1737288640008,-675.86,0.00019096,2,"2025-01-19T12:10:40.008",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544770,1737288640017,-437.55,0.00019096,2,"2025-01-19T12:10:40.017",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544771,1737288640026,-981.3,0.00019096,2,"2025-01-19T12:10:40.026",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544772,1737288640036,-150.0,0.00019096,2,"2025-01-19T12:10:40.036",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544773,1737288640046,-437.55,0.00019096,2,"2025-01-19T12:10:40.046",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544774,1737288640055,-981.3,0.00019096,2,"2025-01-19T12:10:40.055",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544775,1737288640065,-1932.3794158,0.0001911,2,"2025-01-19T12:10:40.065",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544776,1737288640074,-150.0,0.00019154,2,"2025-01-19T12:10:40.074",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544777,1737288640083,-512.369967,0.00019178,2,"2025-01-19T12:10:40.083",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544778,1737288640093,-159.534965,0.00019178,2,"2025-01-19T12:10:40.093",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544779,1737288640102,-500.0,0.00019178,2,"2025-01-19T12:10:40.102",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544780,1737288640111,-1011.813114,0.00019178,2,"2025-01-19T12:10:40.111",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544781,1737288640120,-500.0,0.00019178,2,"2025-01-19T12:10:40.120",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544782,1737288640130,-336.81214281,0.00019178,2,"2025-01-19T12:10:40.130",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544783,1737288640140,-500.0,0.00019178,2,"2025-01-19T12:10:40.140",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544784,1737288640149,-500.0,0.00019178,2,"2025-01-19T12:10:40.149",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544785,1737288640159,-420.68778178,0.00019178,2,"2025-01-19T12:10:40.159",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544786,1737288640169,-500.0,0.00019178,2,"2025-01-19T12:10:40.169",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544787,1737288640180,-500.0,0.00019178,2,"2025-01-19T12:10:40.180",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544788,1737288640189,-500.0,0.00019178,2,"2025-01-19T12:10:40.189",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544789,1737288640199,-500.0,0.00019178,2,"2025-01-19T12:10:40.199",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544790,1737288640208,-500.0,0.00019178,2,"2025-01-19T12:10:40.208",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544791,1737288640220,-515.94904507,0.00019178,2,"2025-01-19T12:10:40.220",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544792,1737288640230,-500.0,0.00019178,2,"2025-01-19T12:10:40.230",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544793,1737288640240,-500.0,0.00019178,2,"2025-01-19T12:10:40.240",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544794,1737288640250,-500.0,0.00019178,2,"2025-01-19T12:10:40.250",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544795,1737288640259,-521.28547759,0.00019178,2,"2025-01-19T12:10:40.259",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544796,1737288640269,-500.0,0.00019178,2,"2025-01-19T12:10:40.269",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544797,1737288640278,-500.0,0.00019178,2,"2025-01-19T12:10:40.278",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544798,1737288640288,-500.0,0.00019178,2,"2025-01-19T12:10:40.288",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544799,1737288640297,-514.0791678,0.00019178,2,"2025-01-19T12:10:40.297",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544800,1737288640307,-500.0,0.00019178,2,"2025-01-19T12:10:40.307",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544801,1737288640317,-500.0,0.00019178,2,"2025-01-19T12:10:40.317",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544802,1737288640326,-500.0,0.00019178,2,"2025-01-19T12:10:40.326",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544803,1737288640335,-500.0,0.00019178,2,"2025-01-19T12:10:40.335",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544804,1737288640344,-500.0,0.00019178,2,"2025-01-19T12:10:40.344",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544806,1737288640354,-500.0,0.00019178,2,"2025-01-19T12:10:40.354",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544808,1737288640363,-500.0,0.00019178,2,"2025-01-19T12:10:40.363",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544810,1737288640376,-541.59655782,0.00019178,2,"2025-01-19T12:10:40.376",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544812,1737288640385,-581.69,0.00019178,2,"2025-01-19T12:10:40.385",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544814,1737288640394,-500.0,0.00019178,2,"2025-01-19T12:10:40.394",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544816,1737288640404,-500.0,0.00019178,2,"2025-01-19T12:10:40.404",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544818,1737288640415,-500.0,0.00019178,2,"2025-01-19T12:10:40.415",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544820,1737288640424,-447.09,0.00019178,2,"2025-01-19T12:10:40.424",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544822,1737288640433,-500.0,0.00019178,2,"2025-01-19T12:10:40.433",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544824,1737288640443,-429.95265698,0.00019178,2,"2025-01-19T12:10:40.443",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544826,1737288640452,-554.87367715,0.00019178,2,"2025-01-19T12:10:40.452",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544828,1737288640461,-506.30111724,0.00019178,2,"2025-01-19T12:10:40.461",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544830,1737288640474,-627.352816,0.00019178,2,"2025-01-19T12:10:40.474",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544832,1737288640483,-500.0,0.00019178,2,"2025-01-19T12:10:40.483",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544834,1737288640492,-500.0,0.00019178,2,"2025-01-19T12:10:40.492",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544836,1737288640502,-500.0,0.00019178,2,"2025-01-19T12:10:40.502",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544837,1737288640512,-500.0,0.00019178,2,"2025-01-19T12:10:40.512",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544839,1737288640521,-500.0,0.00019178,2,"2025-01-19T12:10:40.521",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544840,1737288640530,-449.32084076,0.00019178,2,"2025-01-19T12:10:40.530",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544845,1737288640619,-150.0,0.00018455,2,"2025-01-19T12:10:40.619",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544846,1737288640629,-150.0,0.00018899,2,"2025-01-19T12:10:40.629",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544847,1737288640638,-267.27898221,0.00018988,2,"2025-01-19T12:10:40.638",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544848,1737288640647,-50.67915924,0.00019178,2,"2025-01-19T12:10:40.647",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544849,1737288640657,-500.0,0.00019178,2,"2025-01-19T12:10:40.657",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544850,1737288640666,-500.0,0.00019178,2,"2025-01-19T12:10:40.666",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544851,1737288640676,-500.0,0.00019178,2,"2025-01-19T12:10:40.676",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544852,1737288640686,-500.0,0.00019178,2,"2025-01-19T12:10:40.686",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544853,1737288640696,-500.0,0.00019178,2,"2025-01-19T12:10:40.696",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544854,1737288640710,-504.31475219,0.00019178,2,"2025-01-19T12:10:40.710",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544855,1737288640721,-500.0,0.00019178,2,"2025-01-19T12:10:40.721",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544856,1737288640732,-500.0,0.00019178,2,"2025-01-19T12:10:40.732",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544857,1737288640742,-500.0,0.00019178,2,"2025-01-19T12:10:40.742",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544858,1737288640751,-500.0,0.00019178,2,"2025-01-19T12:10:40.751",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544859,1737288640761,-500.0,0.00019178,2,"2025-01-19T12:10:40.761",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544860,1737288640770,-510.37328792,0.00019178,2,"2025-01-19T12:10:40.770",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544861,1737288640780,-124.71030747,0.00019178,2,"2025-01-19T12:10:40.780",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544886,1737288642584,-150.0,0.00018908,2,"2025-01-19T12:10:42.584",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544887,1737288642593,-375.28969253,0.00019178,2,"2025-01-19T12:10:42.593",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544888,1737288642602,-500.0,0.00019178,2,"2025-01-19T12:10:42.602",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544889,1737288642612,-49.19398978,0.00019178,2,"2025-01-19T12:10:42.612",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544890,1737288642714,-594.00992269,0.00019178,2,"2025-01-19T12:10:42.714",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544891,1737288642725,-157.14838,0.00019178,2,"2025-01-19T12:10:42.725",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544892,1737288642736,-500.0,0.00019178,2,"2025-01-19T12:10:42.736",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544893,1737288642745,-500.0,0.00019178,2,"2025-01-19T12:10:42.745",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544894,1737288642754,-500.0,0.00019178,2,"2025-01-19T12:10:42.754",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544895,1737288642764,-500.0,0.00019178,2,"2025-01-19T12:10:42.764",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544896,1737288642774,-549.93750262,0.00019178,2,"2025-01-19T12:10:42.774",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544897,1737288642783,-500.0,0.00019178,2,"2025-01-19T12:10:42.783",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544898,1737288642794,-500.0,0.00019178,2,"2025-01-19T12:10:42.794",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544899,1737288642803,-500.0,0.00019178,2,"2025-01-19T12:10:42.803",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544900,1737288642813,-500.0,0.00019178,2,"2025-01-19T12:10:42.813",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544901,1737288642823,-500.0,0.00019178,2,"2025-01-19T12:10:42.823",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544902,1737288642832,-500.0,0.00019178,2,"2025-01-19T12:10:42.832",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544903,1737288642842,-500.0,0.00019178,2,"2025-01-19T12:10:42.842",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544904,1737288642851,-451.56219216,0.00019178,2,"2025-01-19T12:10:42.851",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544905,1737288642860,-500.0,0.00019178,2,"2025-01-19T12:10:42.860",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544906,1737288642869,-500.0,0.00019178,2,"2025-01-19T12:10:42.869",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544907,1737288642879,-500.0,0.00019178,2,"2025-01-19T12:10:42.879",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544908,1737288642888,-500.0,0.00019178,2,"2025-01-19T12:10:42.888",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544909,1737288642898,-500.0,0.00019178,2,"2025-01-19T12:10:42.898",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544910,1737288642907,-500.0,0.00019178,2,"2025-01-19T12:10:42.907",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544911,1737288642917,-500.0,0.00019178,2,"2025-01-19T12:10:42.917",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544912,1737288642927,-500.0,0.00019178,2,"2025-01-19T12:10:42.927",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544914,1737288642936,-500.0,0.00019178,2,"2025-01-19T12:10:42.936",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544916,1737288642945,-500.0,0.00019178,2,"2025-01-19T12:10:42.945",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544918,1737288642954,-500.0,0.00019178,2,"2025-01-19T12:10:42.954",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544920,1737288642963,-500.0,0.00019178,2,"2025-01-19T12:10:42.963",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544922,1737288642974,-500.0,0.00019178,2,"2025-01-19T12:10:42.974",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544924,1737288642983,-500.0,0.00019178,2,"2025-01-19T12:10:42.983",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544926,1737288642992,-500.0,0.00019178,2,"2025-01-19T12:10:42.992",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544928,1737288643002,-500.0,0.00019178,2,"2025-01-19T12:10:43.002",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544930,1737288643011,-500.0,0.00019178,2,"2025-01-19T12:10:43.011",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544932,1737288643020,-500.0,0.00019178,2,"2025-01-19T12:10:43.020",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544934,1737288643029,-500.0,0.00019178,2,"2025-01-19T12:10:43.029",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544935,1737288643038,-521.39,0.00019178,2,"2025-01-19T12:10:43.038",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544937,1737288643048,-500.0,0.00019178,2,"2025-01-19T12:10:43.048",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544940,1737288643058,-500.0,0.00019178,2,"2025-01-19T12:10:43.058",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544943,1737288643067,-500.0,0.00019178,2,"2025-01-19T12:10:43.067",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544946,1737288643076,-500.0,0.00019178,2,"2025-01-19T12:10:43.076",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544948,1737288643085,-500.0,0.00019178,2,"2025-01-19T12:10:43.085",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544951,1737288643095,-500.0,0.00019178,2,"2025-01-19T12:10:43.095",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544954,1737288643103,-500.0,0.00019178,2,"2025-01-19T12:10:43.103",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544956,1737288643113,-500.0,0.00019178,2,"2025-01-19T12:10:43.113",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544958,1737288643122,-608.87938968,0.00019178,2,"2025-01-19T12:10:43.122",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544960,1737288643131,-500.0,0.00019178,2,"2025-01-19T12:10:43.131",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544962,1737288643141,-500.0,0.00019178,2,"2025-01-19T12:10:43.141",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544964,1737288643151,-500.0,0.00019178,2,"2025-01-19T12:10:43.151",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544965,1737288643160,-500.0,0.00019178,2,"2025-01-19T12:10:43.160",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544967,1737288643169,-279.89814384,0.00019178,2,"2025-01-19T12:10:43.169",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544972,1737288643209,-220.10185616,0.00019178,2,"2025-01-19T12:10:43.209",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544974,1737288643231,-139.89814384,0.00019178,2,"2025-01-19T12:10:43.231",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544975,1737288643255,-360.10185616,0.00019178,2,"2025-01-19T12:10:43.255",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544976,1737288643264,-286.06244707,0.00019178,2,"2025-01-19T12:10:43.264",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544977,1737288643274,-500.0,0.00019178,2,"2025-01-19T12:10:43.274",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544978,1737288643283,-500.0,0.00019178,2,"2025-01-19T12:10:43.283",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544979,1737288643293,-500.0,0.00019178,2,"2025-01-19T12:10:43.293",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544980,1737288643302,-500.0,0.00019178,2,"2025-01-19T12:10:43.302",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544981,1737288643311,-500.0,0.00019178,2,"2025-01-19T12:10:43.311",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544982,1737288643321,-500.0,0.00019178,2,"2025-01-19T12:10:43.321",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544983,1737288643330,-64.16394275,0.00019178,2,"2025-01-19T12:10:43.330",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544984,1737288643342,-435.83605725,0.00019178,2,"2025-01-19T12:10:43.342",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544985,1737288643352,-500.0,0.00019178,2,"2025-01-19T12:10:43.352",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544986,1737288643362,-500.0,0.00019178,2,"2025-01-19T12:10:43.362",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544987,1737288643371,-500.0,0.00019178,2,"2025-01-19T12:10:43.371",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544988,1737288643380,-99.57569607,0.00019178,2,"2025-01-19T12:10:43.380",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544989,1737288643392,-416.5028028,0.00019178,2,"2025-01-19T12:10:43.392",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544990,1737288643402,-623.00274085,0.00019178,2,"2025-01-19T12:10:43.402",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544991,1737288643411,-500.0,0.00019178,2,"2025-01-19T12:10:43.411",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544992,1737288643420,-500.0,0.00019178,2,"2025-01-19T12:10:43.420",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544993,1737288643430,-519.34625926,0.00019178,2,"2025-01-19T12:10:43.430",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544994,1737288643439,-500.0,0.00019178,2,"2025-01-19T12:10:43.439",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544995,1737288643448,-275.83461059,0.00019178,2,"2025-01-19T12:10:43.448",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544996,1737288643456,-500.0,0.00019178,2,"2025-01-19T12:10:43.456",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544997,1737288643465,-507.05,0.00019178,2,"2025-01-19T12:10:43.465",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544998,1737288643476,-500.0,0.00019178,2,"2025-01-19T12:10:43.476",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349544999,1737288643485,-529.7208488,0.00019178,2,"2025-01-19T12:10:43.485",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545000,1737288643495,-500.0,0.00019178,2,"2025-01-19T12:10:43.495",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545001,1737288643505,-258.36157831,0.00019178,2,"2025-01-19T12:10:43.505",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545002,1737288643514,-534.51993967,0.00019178,2,"2025-01-19T12:10:43.514",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545003,1737288643524,-500.0,0.00019178,2,"2025-01-19T12:10:43.524",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545004,1737288643533,-500.0,0.00019178,2,"2025-01-19T12:10:43.533",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545005,1737288643543,-530.94456267,0.00019178,2,"2025-01-19T12:10:43.543",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545006,1737288643552,-500.0,0.00019178,2,"2025-01-19T12:10:43.552",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545008,1737288643561,-500.0,0.00019178,2,"2025-01-19T12:10:43.561",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545010,1737288643570,-627.74,0.00019178,2,"2025-01-19T12:10:43.570",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545012,1737288643579,-500.0,0.00019178,2,"2025-01-19T12:10:43.579",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545013,1737288643588,-500.0,0.00019178,2,"2025-01-19T12:10:43.588",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545015,1737288643597,-500.0,0.00019178,2,"2025-01-19T12:10:43.597",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545016,1737288643606,-500.0,0.00019178,2,"2025-01-19T12:10:43.606",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545017,1737288643615,-500.0,0.00019178,2,"2025-01-19T12:10:43.615",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545018,1737288643625,-494.13492586,0.00019178,2,"2025-01-19T12:10:43.625",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545019,1737288643634,-500.0,0.00019178,2,"2025-01-19T12:10:43.634",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545020,1737288643643,-500.0,0.00019178,2,"2025-01-19T12:10:43.643",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545021,1737288643652,-500.0,0.00019178,2,"2025-01-19T12:10:43.652",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545022,1737288643661,-500.0,0.00019178,2,"2025-01-19T12:10:43.661",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545023,1737288643671,-500.0,0.00019178,2,"2025-01-19T12:10:43.671",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545024,1737288643680,-500.0,0.00019178,2,"2025-01-19T12:10:43.680",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545025,1737288643693,-500.0,0.00019178,2,"2025-01-19T12:10:43.693",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545026,1737288643701,-78.82720612,0.00019178,2,"2025-01-19T12:10:43.701",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545027,1737288643720,-359.999973,0.00019178,2,"2025-01-19T12:10:43.720",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545028,1737288643732,-61.17282088,0.00019178,2,"2025-01-19T12:10:43.732",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545029,1737288643742,-500.0,0.00019178,2,"2025-01-19T12:10:43.742",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545030,1737288643751,-350.0,0.00019178,2,"2025-01-19T12:10:43.751",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545031,1737288643760,-500.0,0.00019178,2,"2025-01-19T12:10:43.760",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545032,1737288643770,-500.0,0.00019178,2,"2025-01-19T12:10:43.770",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545033,1737288643779,-500.0,0.00019178,2,"2025-01-19T12:10:43.779",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545034,1737288643788,-518.34660319,0.00019178,2,"2025-01-19T12:10:43.788",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545035,1737288643798,-500.0,0.00019178,2,"2025-01-19T12:10:43.798",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545036,1737288643807,-500.0,0.00019178,2,"2025-01-19T12:10:43.807",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545037,1737288643815,-500.0,0.00019178,2,"2025-01-19T12:10:43.815",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545038,1737288643825,-500.0,0.00019178,2,"2025-01-19T12:10:43.825",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545039,1737288643834,-500.0,0.00019178,2,"2025-01-19T12:10:43.834",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545040,1737288643843,-372.98057363,0.00019178,2,"2025-01-19T12:10:43.843",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545055,1737288645514,-127.01942637,0.00019178,2,"2025-01-19T12:10:45.514",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545056,1737288645524,-500.0,0.00019178,2,"2025-01-19T12:10:45.524",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545057,1737288645534,-500.0,0.00019178,2,"2025-01-19T12:10:45.534",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545058,1737288645544,-367.02319684,0.00019178,2,"2025-01-19T12:10:45.544",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545059,1737288645553,-355.30737679,0.00019178,2,"2025-01-19T12:10:45.553",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545060,1737288645623,-144.69262321,0.00019178,2,"2025-01-19T12:10:45.623",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545061,1737288645633,-500.0,0.00019178,2,"2025-01-19T12:10:45.633",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545062,1737288645642,-403.10737679,0.00019178,2,"2025-01-19T12:10:45.642",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545063,1737288645654,-96.89262321,0.00019178,2,"2025-01-19T12:10:45.654",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545064,1737288645663,-510.58708937,0.00019178,2,"2025-01-19T12:10:45.663",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545065,1737288645672,-500.0,0.00019178,2,"2025-01-19T12:10:45.672",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545066,1737288645682,-632.50862155,0.00019178,2,"2025-01-19T12:10:45.682",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545067,1737288645695,-500.0,0.00019178,2,"2025-01-19T12:10:45.695",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545068,1737288645705,-578.81340966,0.00019178,2,"2025-01-19T12:10:45.705",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545069,1737288645715,-551.26715559,0.00019178,2,"2025-01-19T12:10:45.715",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545070,1737288645732,-515.33288316,0.00019178,2,"2025-01-19T12:10:45.732",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545071,1737288645741,-500.0,0.00019178,2,"2025-01-19T12:10:45.741",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545072,1737288645750,-500.0,0.00019178,2,"2025-01-19T12:10:45.750",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545073,1737288645760,-500.0,0.00019178,2,"2025-01-19T12:10:45.760",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545074,1737288645770,-508.68063596,0.00019178,2,"2025-01-19T12:10:45.770",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545075,1737288645779,-500.0,0.00019178,2,"2025-01-19T12:10:45.779",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545076,1737288645789,-500.0,0.00019178,2,"2025-01-19T12:10:45.789",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545077,1737288645799,-500.0,0.00019178,2,"2025-01-19T12:10:45.799",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545078,1737288645811,-200.0,0.00019178,2,"2025-01-19T12:10:45.811",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545079,1737288645821,-500.0,0.00019178,2,"2025-01-19T12:10:45.821",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545080,1737288645832,-500.0,0.00019178,2,"2025-01-19T12:10:45.832",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545081,1737288645842,-1515.48,0.00019178,2,"2025-01-19T12:10:45.842",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545082,1737288645852,-500.0,0.00019178,2,"2025-01-19T12:10:45.852",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545083,1737288645862,-500.0,0.00019178,2,"2025-01-19T12:10:45.862",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545084,1737288645872,-500.0,0.00019178,2,"2025-01-19T12:10:45.872",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545085,1737288645881,-500.0,0.00019178,2,"2025-01-19T12:10:45.881",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545086,1737288645891,-500.0,0.00019178,2,"2025-01-19T12:10:45.891",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545087,1737288645900,-611.64044305,0.00019178,2,"2025-01-19T12:10:45.900",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545088,1737288645910,-500.0,0.00019178,2,"2025-01-19T12:10:45.910",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545089,1737288645919,-500.0,0.00019178,2,"2025-01-19T12:10:45.919",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545090,1737288645929,-500.0,0.00019178,2,"2025-01-19T12:10:45.929",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545091,1737288645938,-500.0,0.00019178,2,"2025-01-19T12:10:45.938",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545092,1737288645948,-502.67729321,0.00019178,2,"2025-01-19T12:10:45.948",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545093,1737288645957,-588.46,0.00019178,2,"2025-01-19T12:10:45.957",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545094,1737288645967,-500.0,0.00019178,2,"2025-01-19T12:10:45.967",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545095,1737288645979,-500.0,0.00019178,2,"2025-01-19T12:10:45.979",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545096,1737288645989,-500.0,0.00019178,2,"2025-01-19T12:10:45.989",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545097,1737288645999,-500.0,0.00019178,2,"2025-01-19T12:10:45.999",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545098,1737288646009,-500.0,0.00019178,2,"2025-01-19T12:10:46.009",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545099,1737288646019,-500.0,0.00019178,2,"2025-01-19T12:10:46.019",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545100,1737288646029,-500.0,0.00019178,2,"2025-01-19T12:10:46.029",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545101,1737288646038,-500.0,0.00019178,2,"2025-01-19T12:10:46.038",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545102,1737288646047,-500.0,0.00019178,2,"2025-01-19T12:10:46.047",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545103,1737288646057,-500.0,0.00019178,2,"2025-01-19T12:10:46.057",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545104,1737288646067,-500.0,0.00019178,2,"2025-01-19T12:10:46.067",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545105,1737288646076,-500.0,0.00019178,2,"2025-01-19T12:10:46.076",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545106,1737288646086,-500.0,0.00019178,2,"2025-01-19T12:10:46.086",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545107,1737288646095,-500.0,0.00019178,2,"2025-01-19T12:10:46.095",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545108,1737288646105,-500.0,0.00019178,2,"2025-01-19T12:10:46.105",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545110,1737288646115,-500.0,0.00019178,2,"2025-01-19T12:10:46.115",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545111,1737288646124,-500.0,0.00019178,2,"2025-01-19T12:10:46.124",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545112,1737288646135,-528.00438146,0.00019178,2,"2025-01-19T12:10:46.135",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545113,1737288646144,-500.0,0.00019178,2,"2025-01-19T12:10:46.144",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545114,1737288646154,-500.0,0.00019178,2,"2025-01-19T12:10:46.154",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545115,1737288646165,-500.0,0.00019178,2,"2025-01-19T12:10:46.165",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545116,1737288646174,-500.0,0.00019178,2,"2025-01-19T12:10:46.174",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545117,1737288646184,-500.0,0.00019178,2,"2025-01-19T12:10:46.184",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545118,1737288646193,-500.0,0.00019178,2,"2025-01-19T12:10:46.193",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545119,1737288646202,-500.0,0.00019178,2,"2025-01-19T12:10:46.202",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545120,1737288646212,-500.0,0.00019178,2,"2025-01-19T12:10:46.212",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545121,1737288646225,-500.0,0.00019178,2,"2025-01-19T12:10:46.225",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545122,1737288646235,-500.0,0.00019178,2,"2025-01-19T12:10:46.235",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545123,1737288646245,-500.0,0.00019178,2,"2025-01-19T12:10:46.245",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545124,1737288646254,-500.0,0.00019178,2,"2025-01-19T12:10:46.254",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545125,1737288646264,-500.0,0.00019178,2,"2025-01-19T12:10:46.264",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545126,1737288646273,-500.0,0.00019178,2,"2025-01-19T12:10:46.273",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545127,1737288646282,-500.0,0.00019178,2,"2025-01-19T12:10:46.282",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545128,1737288646291,-500.0,0.00019178,2,"2025-01-19T12:10:46.291",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545129,1737288646301,-314.008464,0.00019178,2,"2025-01-19T12:10:46.301",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545130,1737288646315,-185.991536,0.00019178,2,"2025-01-19T12:10:46.315",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545131,1737288646325,-500.0,0.00019178,2,"2025-01-19T12:10:46.325",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545132,1737288646334,-500.0,0.00019178,2,"2025-01-19T12:10:46.334",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545133,1737288646344,-500.0,0.00019178,2,"2025-01-19T12:10:46.344",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545134,1737288646354,-500.0,0.00019178,2,"2025-01-19T12:10:46.354",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545135,1737288646364,-142.9561592,0.00019178,2,"2025-01-19T12:10:46.364",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545136,1737288646380,-357.0438408,0.00019178,2,"2025-01-19T12:10:46.380",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545137,1737288646390,-500.0,0.00019178,2,"2025-01-19T12:10:46.390",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545138,1737288646399,-500.0,0.00019178,2,"2025-01-19T12:10:46.399",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545139,1737288646409,-500.0,0.00019178,2,"2025-01-19T12:10:46.409",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545140,1737288646418,-500.0,0.00019178,2,"2025-01-19T12:10:46.418",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545141,1737288646427,-500.0,0.00019178,2,"2025-01-19T12:10:46.427",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545142,1737288646437,-511.5,0.00019178,2,"2025-01-19T12:10:46.437",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545143,1737288646446,-167.99691944,0.00019178,2,"2025-01-19T12:10:46.446",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545144,1737288646479,-332.00308056,0.00019178,2,"2025-01-19T12:10:46.479",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545145,1737288646488,-463.61730942,0.00019178,2,"2025-01-19T12:10:46.488",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545146,1737288646499,-36.38269058,0.00019178,2,"2025-01-19T12:10:46.499",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545147,1737288646509,-500.0,0.00019178,2,"2025-01-19T12:10:46.509",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545148,1737288646518,-224.29230596,0.00019178,2,"2025-01-19T12:10:46.518",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545149,1737288646531,-275.70769404,0.00019178,2,"2025-01-19T12:10:46.531",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545150,1737288646540,-425.17470409,0.00019178,2,"2025-01-19T12:10:46.540",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545151,1737288646550,-500.0,0.00019178,2,"2025-01-19T12:10:46.550",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545152,1737288646559,-500.0,0.00019178,2,"2025-01-19T12:10:46.559",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545153,1737288646569,-500.0,0.00019178,2,"2025-01-19T12:10:46.569",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545154,1737288646579,-500.0,0.00019178,2,"2025-01-19T12:10:46.579",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545155,1737288646588,-372.88494187,0.00019178,2,"2025-01-19T12:10:46.588",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545158,1737288878513,150.0,0.000125,2,"2025-01-19T12:14:38.513",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545163,1737289099137,151.67,0.00010137,2,"2025-01-19T12:18:19.137",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545167,1737289507859,371346.95164664,0.00012,2,"2025-01-19T12:25:07.859",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545168,1737289532108,-550.0,0.00015,2,"2025-01-19T12:25:32.108",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545169,1737289532130,-961.32,0.00016537,2,"2025-01-19T12:25:32.130",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545170,1737289532152,-261.365,0.0001658,2,"2025-01-19T12:25:32.152",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545171,1737289532173,-600.0,0.00017,2,"2025-01-19T12:25:32.173",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545172,1737289532194,-1000.0,0.00017624,2,"2025-01-19T12:25:32.194",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545173,1737289532216,-250.0,0.0001766,2,"2025-01-19T12:25:32.216",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545174,1737289532240,-251.78,0.00017663,2,"2025-01-19T12:25:32.240",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545175,1737289532262,-250.0,0.00017702,2,"2025-01-19T12:25:32.262",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545176,1737289532282,-200.0,0.00017723,2,"2025-01-19T12:25:32.282",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545177,1737289532304,-1000.0,0.00017729,2,"2025-01-19T12:25:32.304",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545178,1737289532324,-1579.66,0.00017793,2,"2025-01-19T12:25:32.324",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545179,1737289532346,-166.31,0.00017818,2,"2025-01-19T12:25:32.346",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545180,1737289532367,-881.7,0.00017882,2,"2025-01-19T12:25:32.367",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545181,1737289532388,-392.0,0.00017945,2,"2025-01-19T12:25:32.388",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545182,1737289532408,-250.0,0.00018,2,"2025-01-19T12:25:32.408",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545183,1737289532428,-867.71,0.00018082,2,"2025-01-19T12:25:32.428",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545184,1737289532449,-300.0,0.00018243,2,"2025-01-19T12:25:32.449",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545185,1737289532470,-23139.757967,0.00018244,2,"2025-01-19T12:25:32.470",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545186,1737289532794,-166.19,0.00018336,2,"2025-01-19T12:25:32.794",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545187,1737289532815,-250.0,0.00018394,2,"2025-01-19T12:25:32.815",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545188,1737289532837,-908.49,0.00018411,2,"2025-01-19T12:25:32.837",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545189,1737289532860,-876.66,0.00018411,2,"2025-01-19T12:25:32.860",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545190,1737289532882,-1000.0,0.00018422,2,"2025-01-19T12:25:32.882",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545191,1737289532902,-150.0,0.00018422,2,"2025-01-19T12:25:32.902",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545192,1737289532923,-166.19,0.00018428,2,"2025-01-19T12:25:32.923",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545193,1737289532946,-1000.0,0.00018452,2,"2025-01-19T12:25:32.946",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545194,1737289532968,-1000.0,0.00018468,2,"2025-01-19T12:25:32.968",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545195,1737289532991,-157.895,0.0001852,2,"2025-01-19T12:25:32.991",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545196,1737289533011,-151.1,0.00018551,2,"2025-01-19T12:25:33.011",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545197,1737289533033,-150.0,0.00018551,2,"2025-01-19T12:25:33.033",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545198,1737289533054,-441.05,0.00018551,2,"2025-01-19T12:25:33.054",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545199,1737289533077,-437.55,0.00018551,2,"2025-01-19T12:25:33.077",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545200,1737289533100,-150.0,0.00018551,2,"2025-01-19T12:25:33.100",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545201,1737289533124,-1000.0,0.00018638,2,"2025-01-19T12:25:33.124",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545202,1737289533146,-509.92055159,0.00018639,2,"2025-01-19T12:25:33.146",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545203,1737289533173,-867.71,0.00018751,2,"2025-01-19T12:25:33.173",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545204,1737289533202,-1000.0,0.00018782,2,"2025-01-19T12:25:33.202",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545205,1737289533227,-961.32,0.00018801,2,"2025-01-19T12:25:33.227",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545206,1737289533250,-1000.0,0.00018843,2,"2025-01-19T12:25:33.250",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545207,1737289533273,-1000.0,0.00018901,2,"2025-01-19T12:25:33.273",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545208,1737289533296,-907.397,0.00018924,2,"2025-01-19T12:25:33.296",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545209,1737289533318,-438.33,0.00018924,2,"2025-01-19T12:25:33.318",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545210,1737289533343,-1000.0,0.0001894,2,"2025-01-19T12:25:33.343",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545211,1737289533367,-250.0,0.00019,2,"2025-01-19T12:25:33.367",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545212,1737289533389,-650.0,0.00019,2,"2025-01-19T12:25:33.389",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545213,1737289533412,-96.11099264,0.00019,2,"2025-01-19T12:25:33.412",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545214,1737289580443,-260.93396686,0.000129,7,"2025-01-19T12:26:20.443",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545215,1737289592114,-260.93514107,0.00018,3,"2025-01-19T12:26:32.114",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545216,1737289634124,-599.80714823,0.00018,3,"2025-01-19T12:27:14.124",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545223,1737289758647,-490.0,0.00016104,2,"2025-01-19T12:29:18.647",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545224,1737289760133,-224.04365305,0.00016104,2,"2025-01-19T12:29:20.133",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545244,1737289831636,-151.13634695,0.00016104,2,"2025-01-19T12:30:31.636",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545246,1737289831646,-150.0,0.00017865,2,"2025-01-19T12:30:31.646",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545247,1737289831656,-445.61213266,0.00018,3,"2025-01-19T12:30:31.656",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545248,1737289831665,-84.78352039,0.00018057,2,"2025-01-19T12:30:31.665",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545249,1737289831797,-115.21647961,0.00018057,2,"2025-01-19T12:30:31.797",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545250,1737289831807,-150.0,0.00018084,2,"2025-01-19T12:30:31.807",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545251,1737289831817,-150.0,0.00018108,2,"2025-01-19T12:30:31.817",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545252,1737289831827,-150.0,0.00018121,2,"2025-01-19T12:30:31.827",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545253,1737289831836,-329.45,0.00018179,2,"2025-01-19T12:30:31.836",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545254,1737289831846,-150.0,0.0001825,2,"2025-01-19T12:30:31.846",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545255,1737289831856,-250.0,0.00018252,2,"2025-01-19T12:30:31.856",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545256,1737289831866,-150.0,0.00018296,2,"2025-01-19T12:30:31.866",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545257,1737289831875,-865.18,0.00018368,2,"2025-01-19T12:30:31.875",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545258,1737289831885,-150.0,0.00018384,2,"2025-01-19T12:30:31.885",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545259,1737289831895,-150.0,0.00018434,2,"2025-01-19T12:30:31.895",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545260,1737289831904,-200.0,0.000185,6,"2025-01-19T12:30:31.904",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545261,1737289831914,-150.0,0.00018514,2,"2025-01-19T12:30:31.914",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545262,1737289831923,-300.0,0.00018514,2,"2025-01-19T12:30:31.923",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545263,1737289831932,-150.0,0.00018514,2,"2025-01-19T12:30:31.932",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545264,1737289831941,-150.0,0.00018514,2,"2025-01-19T12:30:31.941",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545265,1737289831951,-150.0,0.000186,2,"2025-01-19T12:30:31.951",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545266,1737289831961,-150.0,0.000186,2,"2025-01-19T12:30:31.961",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545267,1737289831971,-500.0,0.000186,6,"2025-01-19T12:30:31.971",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545268,1737289831981,-800.0,0.000187,6,"2025-01-19T12:30:31.981",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545269,1737289831990,-150.0,0.00018732,2,"2025-01-19T12:30:31.990",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545270,1737289831999,-150.0,0.00018743,2,"2025-01-19T12:30:31.999",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545271,1737289832009,-150.0,0.00018776,2,"2025-01-19T12:30:32.009",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545272,1737289832022,-1100.0,0.000188,6,"2025-01-19T12:30:32.022",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545273,1737289832031,-16449.53482762,0.000189,2,"2025-01-19T12:30:32.031",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545274,1737289832090,-0.30084946,0.000189,2,"2025-01-19T12:30:32.090",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545275,1737289832123,-1727.4936,0.000189,2,"2025-01-19T12:30:32.123",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545276,1737289832156,-150.0,0.00018427,2,"2025-01-19T12:30:32.156",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545278,1737289832166,-7378.1226801,0.000189,2,"2025-01-19T12:30:32.166",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545280,1737289832175,-150.0,0.000189,2,"2025-01-19T12:30:32.175",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545282,1737289832184,-150.0,0.000189,2,"2025-01-19T12:30:32.184",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545284,1737289832194,-1400.0,0.000189,6,"2025-01-19T12:30:32.194",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545286,1737289832204,-203.94393132,0.000189,2,"2025-01-19T12:30:32.204",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545287,1737289832213,-150.0,0.00018935,2,"2025-01-19T12:30:32.213",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545288,1737289832222,-150.0,0.00018967,2,"2025-01-19T12:30:32.222",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545289,1737289832233,-3000.0,0.0001899,2,"2025-01-19T12:30:32.233",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545290,1737289832242,-10480.39493896,0.00019,7,"2025-01-19T12:30:32.242",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545292,1737289832252,-22312.18223831,0.00019,2,"2025-01-19T12:30:32.252",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545293,1737289832261,-150.0,0.00019019,2,"2025-01-19T12:30:32.261",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545294,1737289832271,-150.0,0.00019025,2,"2025-01-19T12:30:32.271",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545295,1737289832280,-150.0,0.00019033,2,"2025-01-19T12:30:32.280",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545296,1737289832290,-150.0,0.00019073,2,"2025-01-19T12:30:32.290",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545297,1737289832299,-17801.33767923,0.00019077,2,"2025-01-19T12:30:32.299",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545298,1737289832308,-740.96315471,0.00019077,2,"2025-01-19T12:30:32.308",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545299,1737289832318,-2483.9889,0.00019078,2,"2025-01-19T12:30:32.318",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545300,1737289832331,-785.6598,0.00019078,2,"2025-01-19T12:30:32.331",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545301,1737289832341,-506.4708,0.00019078,2,"2025-01-19T12:30:32.341",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545302,1737289832350,-184.01536533,0.00019078,2,"2025-01-19T12:30:32.350",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545303,1737289832363,-36134.184,0.00019078,2,"2025-01-19T12:30:32.363",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545304,1737289832372,-9279.2825,0.00019078,2,"2025-01-19T12:30:32.372",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545305,1737289832382,-150.0,0.00019085,2,"2025-01-19T12:30:32.382",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545306,1737289832392,-175.7169261,0.00019104,2,"2025-01-19T12:30:32.392",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545307,1737289832402,-966.1897079,0.0001911,2,"2025-01-19T12:30:32.402",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545308,1737289832412,-1000.0,0.00019131,2,"2025-01-19T12:30:32.412",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545309,1737289832421,-184.01536528,0.00019169,2,"2025-01-19T12:30:32.421",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545310,1737289832431,-500.0,0.00019177,2,"2025-01-19T12:30:32.431",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545311,1737289832440,-257.39629573,0.00019177,2,"2025-01-19T12:30:32.440",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545312,1737289832450,-500.0,0.00019177,2,"2025-01-19T12:30:32.450",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545313,1737289832460,-500.0,0.00019177,2,"2025-01-19T12:30:32.460",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545314,1737289832470,-290.61956281,0.00019177,2,"2025-01-19T12:30:32.470",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545315,1737289832479,-500.0,0.00019177,2,"2025-01-19T12:30:32.479",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545316,1737289832489,-174.48188513,0.00019178,2,"2025-01-19T12:30:32.489",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545317,1737289832498,-173.49254,0.00019178,2,"2025-01-19T12:30:32.498",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545318,1737289832508,-159.534965,0.00019178,2,"2025-01-19T12:30:32.508",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545319,1737289832518,-167.824783,0.00019178,2,"2025-01-19T12:30:32.518",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545320,1737289832527,-502.72135558,0.00019178,2,"2025-01-19T12:30:32.527",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545321,1737289832538,-500.0,0.00019178,2,"2025-01-19T12:30:32.538",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545322,1737289832547,-500.0,0.00019178,2,"2025-01-19T12:30:32.547",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545323,1737289832557,-500.0,0.00019178,2,"2025-01-19T12:30:32.557",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545324,1737289832567,-500.0,0.00019178,2,"2025-01-19T12:30:32.567",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545325,1737289832576,-500.0,0.00019178,2,"2025-01-19T12:30:32.576",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545326,1737289832586,-500.0,0.00019178,2,"2025-01-19T12:30:32.586",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545327,1737289832595,-500.0,0.00019178,2,"2025-01-19T12:30:32.595",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545328,1737289832606,-500.0,0.00019178,2,"2025-01-19T12:30:32.606",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545329,1737289832616,-500.0,0.00019178,2,"2025-01-19T12:30:32.616",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545330,1737289832625,-512.11,0.00019178,2,"2025-01-19T12:30:32.625",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545331,1737289832634,-500.0,0.00019178,2,"2025-01-19T12:30:32.634",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545332,1737289832644,-500.0,0.00019178,2,"2025-01-19T12:30:32.644",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545333,1737289832653,-503.04942176,0.00019178,2,"2025-01-19T12:30:32.653",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545334,1737289832663,-500.0,0.00019178,2,"2025-01-19T12:30:32.663",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545335,1737289832672,-500.0,0.00019178,2,"2025-01-19T12:30:32.672",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545336,1737289832682,-500.0,0.00019178,2,"2025-01-19T12:30:32.682",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545337,1737289832691,-500.0,0.00019178,2,"2025-01-19T12:30:32.691",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545338,1737289832701,-500.0,0.00019178,2,"2025-01-19T12:30:32.701",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545339,1737289832711,-500.0,0.00019178,2,"2025-01-19T12:30:32.711",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545340,1737289832720,-500.0,0.00019178,2,"2025-01-19T12:30:32.720",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545341,1737289832730,-500.0,0.00019178,2,"2025-01-19T12:30:32.730",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545342,1737289832739,-500.0,0.00019178,2,"2025-01-19T12:30:32.739",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545343,1737289832749,-500.0,0.00019178,2,"2025-01-19T12:30:32.749",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545344,1737289832759,-527.99389173,0.00019178,2,"2025-01-19T12:30:32.759",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545345,1737289832768,-500.0,0.00019178,2,"2025-01-19T12:30:32.768",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545346,1737289832778,-500.0,0.00019178,2,"2025-01-19T12:30:32.778",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545347,1737289832787,-500.0,0.00019178,2,"2025-01-19T12:30:32.787",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545348,1737289832797,-500.0,0.00019178,2,"2025-01-19T12:30:32.797",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545349,1737289832806,-500.0,0.00019178,2,"2025-01-19T12:30:32.806",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545350,1737289832815,-500.0,0.00019178,2,"2025-01-19T12:30:32.815",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545351,1737289832824,-503.52999574,0.00019178,2,"2025-01-19T12:30:32.824",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545352,1737289832834,-500.0,0.00019178,2,"2025-01-19T12:30:32.834",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545353,1737289832843,-500.0,0.00019178,2,"2025-01-19T12:30:32.843",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545354,1737289832852,-500.0,0.00019178,2,"2025-01-19T12:30:32.852",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545355,1737289832866,-500.0,0.00019178,2,"2025-01-19T12:30:32.866",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545356,1737289832876,-507.54167314,0.00019178,2,"2025-01-19T12:30:32.876",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545357,1737289832885,-500.0,0.00019178,2,"2025-01-19T12:30:32.885",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545358,1737289832895,-408.23564314,0.00019178,2,"2025-01-19T12:30:32.895",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545368,1737289837631,-150.0,0.00018305,2,"2025-01-19T12:30:37.631",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545369,1737289837641,-150.0,0.00018477,2,"2025-01-19T12:30:37.641",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545370,1737289837650,-150.0,0.00018802,2,"2025-01-19T12:30:37.650",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545371,1737289837660,-91.76435686,0.00019178,2,"2025-01-19T12:30:37.660",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545372,1737289837670,-500.0,0.00019178,2,"2025-01-19T12:30:37.670",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545373,1737289837679,-500.0,0.00019178,2,"2025-01-19T12:30:37.679",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545374,1737289837689,-500.0,0.00019178,2,"2025-01-19T12:30:37.689",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545375,1737289837698,-500.0,0.00019178,2,"2025-01-19T12:30:37.698",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545376,1737289837708,-500.0,0.00019178,2,"2025-01-19T12:30:37.708",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545377,1737289837718,-500.0,0.00019178,2,"2025-01-19T12:30:37.718",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545378,1737289837728,-500.0,0.00019178,2,"2025-01-19T12:30:37.728",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545379,1737289837737,-500.0,0.00019178,2,"2025-01-19T12:30:37.737",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545380,1737289837746,-500.0,0.00019178,2,"2025-01-19T12:30:37.746",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545381,1737289837755,-177.73564314,0.00019178,2,"2025-01-19T12:30:37.755",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545382,1737289837792,-150.0,0.00018373,2,"2025-01-19T12:30:37.792",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545383,1737289837801,-150.0,0.00018434,2,"2025-01-19T12:30:37.801",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545384,1737289837810,-157.44792853,0.00019178,2,"2025-01-19T12:30:37.810",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545385,1737289837819,-500.0,0.00019178,2,"2025-01-19T12:30:37.819",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545386,1737289837829,-500.0,0.00019178,2,"2025-01-19T12:30:37.829",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545387,1737289837838,-94.99366219,0.00019178,2,"2025-01-19T12:30:37.838",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545388,1737289837849,-405.00633781,0.00019178,2,"2025-01-19T12:30:37.849",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545389,1737289837860,-528.18674314,0.00019178,2,"2025-01-19T12:30:37.860",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545390,1737289837869,-589.97817936,0.00019178,2,"2025-01-19T12:30:37.869",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545391,1737289837878,-500.0,0.00019178,2,"2025-01-19T12:30:37.878",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545392,1737289837887,-500.0,0.00019178,2,"2025-01-19T12:30:37.887",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545393,1737289837896,-500.0,0.00019178,2,"2025-01-19T12:30:37.896",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545394,1737289837906,-500.0,0.00019178,2,"2025-01-19T12:30:37.906",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545395,1737289837915,-500.0,0.00019178,2,"2025-01-19T12:30:37.915",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545396,1737289837924,-500.0,0.00019178,2,"2025-01-19T12:30:37.924",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545397,1737289837934,-500.0,0.00019178,2,"2025-01-19T12:30:37.934",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545398,1737289837943,-499.78919968,0.00019178,2,"2025-01-19T12:30:37.943",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545399,1737289837955,-30.54598375,0.00019178,2,"2025-01-19T12:30:37.955",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545400,1737289837965,-500.0,0.00019178,2,"2025-01-19T12:30:37.965",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545401,1737289837975,-500.0,0.00019178,2,"2025-01-19T12:30:37.975",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545402,1737289837985,-514.81,0.00019178,2,"2025-01-19T12:30:37.985",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545403,1737289837995,-500.0,0.00019178,2,"2025-01-19T12:30:37.995",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545404,1737289838004,-500.0,0.00019178,2,"2025-01-19T12:30:38.004",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545405,1737289838014,-500.0,0.00019178,2,"2025-01-19T12:30:38.014",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545406,1737289838026,-500.0,0.00019178,2,"2025-01-19T12:30:38.026",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545407,1737289838037,-500.0,0.00019178,2,"2025-01-19T12:30:38.037",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545408,1737289838046,-500.0,0.00019178,2,"2025-01-19T12:30:38.046",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545409,1737289838056,-500.0,0.00019178,2,"2025-01-19T12:30:38.056",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545410,1737289838067,-500.0,0.00019178,2,"2025-01-19T12:30:38.067",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545411,1737289838077,-518.89268845,0.00019178,2,"2025-01-19T12:30:38.077",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545412,1737289838087,-723.33,0.00019178,2,"2025-01-19T12:30:38.087",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545413,1737289838097,-500.0,0.00019178,2,"2025-01-19T12:30:38.097",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545414,1737289838114,-500.0,0.00019178,2,"2025-01-19T12:30:38.114",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545415,1737289838126,-500.0,0.00019178,2,"2025-01-19T12:30:38.126",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545416,1737289838136,-500.0,0.00019178,2,"2025-01-19T12:30:38.136",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545417,1737289838145,-209.90547529,0.00019178,2,"2025-01-19T12:30:38.145",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545418,1737289838155,-500.0,0.00019178,2,"2025-01-19T12:30:38.155",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545419,1737289838165,-500.0,0.00019178,2,"2025-01-19T12:30:38.165",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545420,1737289838175,-500.0,0.00019178,2,"2025-01-19T12:30:38.175",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545421,1737289838185,-500.0,0.00019178,2,"2025-01-19T12:30:38.185",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545422,1737289838194,-500.0,0.00019178,2,"2025-01-19T12:30:38.194",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545423,1737289838204,-500.0,0.00019178,2,"2025-01-19T12:30:38.204",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545424,1737289838214,-500.0,0.00019178,2,"2025-01-19T12:30:38.214",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545425,1737289838224,-500.0,0.00019178,2,"2025-01-19T12:30:38.224",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545426,1737289838234,-500.0,0.00019178,2,"2025-01-19T12:30:38.234",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545427,1737289838243,-500.0,0.00019178,2,"2025-01-19T12:30:38.243",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545428,1737289838253,-500.0,0.00019178,2,"2025-01-19T12:30:38.253",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545429,1737289838263,-500.0,0.00019178,2,"2025-01-19T12:30:38.263",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545430,1737289838272,-500.0,0.00019178,2,"2025-01-19T12:30:38.272",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545431,1737289838282,-500.0,0.00019178,2,"2025-01-19T12:30:38.282",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545432,1737289838292,-500.0,0.00019178,2,"2025-01-19T12:30:38.292",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545433,1737289838301,-500.0,0.00019178,2,"2025-01-19T12:30:38.301",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545434,1737289838311,-500.0,0.00019178,2,"2025-01-19T12:30:38.311",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545435,1737289838321,-500.0,0.00019178,2,"2025-01-19T12:30:38.321",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545436,1737289838331,-500.0,0.00019178,2,"2025-01-19T12:30:38.331",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545437,1737289838340,-500.0,0.00019178,2,"2025-01-19T12:30:38.340",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545438,1737289838350,-500.0,0.00019178,2,"2025-01-19T12:30:38.350",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545439,1737289838364,-500.0,0.00019178,2,"2025-01-19T12:30:38.364",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545440,1737289838373,-500.0,0.00019178,2,"2025-01-19T12:30:38.373",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545441,1737289838383,-500.0,0.00019178,2,"2025-01-19T12:30:38.383",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545442,1737289838392,-500.0,0.00019178,2,"2025-01-19T12:30:38.392",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545443,1737289838402,-500.0,0.00019178,2,"2025-01-19T12:30:38.402",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545444,1737289838412,-500.0,0.00019178,2,"2025-01-19T12:30:38.412",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545445,1737289838422,-500.0,0.00019178,2,"2025-01-19T12:30:38.422",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545446,1737289838431,-500.0,0.00019178,2,"2025-01-19T12:30:38.431",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545447,1737289838441,-500.0,0.00019178,2,"2025-01-19T12:30:38.441",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545448,1737289838451,-500.0,0.00019178,2,"2025-01-19T12:30:38.451",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545449,1737289838461,-500.0,0.00019178,2,"2025-01-19T12:30:38.461",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545450,1737289838471,-500.0,0.00019178,2,"2025-01-19T12:30:38.471",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545451,1737289838480,-563.94,0.00019178,2,"2025-01-19T12:30:38.480",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545452,1737289838490,-500.0,0.00019178,2,"2025-01-19T12:30:38.490",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545453,1737289838499,-501.27662863,0.00019178,2,"2025-01-19T12:30:38.499",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545454,1737289838509,-500.0,0.00019178,2,"2025-01-19T12:30:38.509",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545455,1737289838519,-500.0,0.00019178,2,"2025-01-19T12:30:38.519",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545456,1737289838528,-501.73774831,0.00019178,2,"2025-01-19T12:30:38.528",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545457,1737289838538,-500.0,0.00019178,2,"2025-01-19T12:30:38.538",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545458,1737289838547,-500.0,0.00019178,2,"2025-01-19T12:30:38.547",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545459,1737289838556,-299.41875804,0.00019178,2,"2025-01-19T12:30:38.556",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545460,1737289838566,-500.0,0.00019178,2,"2025-01-19T12:30:38.566",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545461,1737289838575,-500.0,0.00019178,2,"2025-01-19T12:30:38.575",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545462,1737289838585,-500.0,0.00019178,2,"2025-01-19T12:30:38.585",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545463,1737289838594,-500.0,0.00019178,2,"2025-01-19T12:30:38.594",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545464,1737289838604,-500.0,0.00019178,2,"2025-01-19T12:30:38.604",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545465,1737289838615,-500.0,0.00019178,2,"2025-01-19T12:30:38.615",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545466,1737289838625,-500.0,0.00019178,2,"2025-01-19T12:30:38.625",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545467,1737289838634,-500.0,0.00019178,2,"2025-01-19T12:30:38.634",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545468,1737289838644,-500.0,0.00019178,2,"2025-01-19T12:30:38.644",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545469,1737289838653,-500.0,0.00019178,2,"2025-01-19T12:30:38.653",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545470,1737289838662,-500.0,0.00019178,2,"2025-01-19T12:30:38.662",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545471,1737289838672,-500.0,0.00019178,2,"2025-01-19T12:30:38.672",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545472,1737289838681,-500.0,0.00019178,2,"2025-01-19T12:30:38.681",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545473,1737289838691,-500.0,0.00019178,2,"2025-01-19T12:30:38.691",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545474,1737289838700,-500.0,0.00019178,2,"2025-01-19T12:30:38.700",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545475,1737289838709,-500.0,0.00019178,2,"2025-01-19T12:30:38.709",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545476,1737289838718,-500.0,0.00019178,2,"2025-01-19T12:30:38.718",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545477,1737289838727,-500.0,0.00019178,2,"2025-01-19T12:30:38.727",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545478,1737289838737,-500.0,0.00019178,2,"2025-01-19T12:30:38.737",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545479,1737289838746,-200.0,0.00019178,2,"2025-01-19T12:30:38.746",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545480,1737289838755,-500.0,0.00019178,2,"2025-01-19T12:30:38.755",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545481,1737289838765,-500.0,0.00019178,2,"2025-01-19T12:30:38.765",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545482,1737289838774,-503.08285058,0.00019178,2,"2025-01-19T12:30:38.774",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545483,1737289838783,-500.0,0.00019178,2,"2025-01-19T12:30:38.783",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545484,1737289838792,-500.0,0.00019178,2,"2025-01-19T12:30:38.792",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545485,1737289838802,-500.0,0.00019178,2,"2025-01-19T12:30:38.802",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545486,1737289838811,-500.0,0.00019178,2,"2025-01-19T12:30:38.811",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545487,1737289838822,-500.0,0.00019178,2,"2025-01-19T12:30:38.822",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545488,1737289838831,-500.0,0.00019178,2,"2025-01-19T12:30:38.831",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545489,1737289838840,-500.0,0.00019178,2,"2025-01-19T12:30:38.840",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545490,1737289838849,-500.0,0.00019178,2,"2025-01-19T12:30:38.849",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545491,1737289838860,-500.0,0.00019178,2,"2025-01-19T12:30:38.860",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545492,1737289838869,-500.0,0.00019178,2,"2025-01-19T12:30:38.869",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545493,1737289838877,-500.0,0.00019178,2,"2025-01-19T12:30:38.877",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545494,1737289838887,-500.0,0.00019178,2,"2025-01-19T12:30:38.887",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545495,1737289838897,-500.0,0.00019178,2,"2025-01-19T12:30:38.897",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545496,1737289838907,-500.0,0.00019178,2,"2025-01-19T12:30:38.907",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545497,1737289838916,-500.0,0.00019178,2,"2025-01-19T12:30:38.916",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545498,1737289838925,-500.0,0.00019178,2,"2025-01-19T12:30:38.925",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545499,1737289838935,-500.0,0.00019178,2,"2025-01-19T12:30:38.935",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545500,1737289838944,-500.0,0.00019178,2,"2025-01-19T12:30:38.944",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545501,1737289838953,-500.0,0.00019178,2,"2025-01-19T12:30:38.953",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545502,1737289838962,-500.0,0.00019178,2,"2025-01-19T12:30:38.962",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545503,1737289838971,-500.0,0.00019178,2,"2025-01-19T12:30:38.971",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545504,1737289838981,-500.0,0.00019178,2,"2025-01-19T12:30:38.981",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545505,1737289838990,-500.0,0.00019178,2,"2025-01-19T12:30:38.990",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545506,1737289838999,-500.0,0.00019178,2,"2025-01-19T12:30:38.999",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545507,1737289839010,-500.0,0.00019178,2,"2025-01-19T12:30:39.010",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545508,1737289839023,-500.0,0.00019178,2,"2025-01-19T12:30:39.023",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545509,1737289839033,-500.0,0.00019178,2,"2025-01-19T12:30:39.033",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545510,1737289839043,-500.0,0.00019178,2,"2025-01-19T12:30:39.043",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545511,1737289839052,-500.0,0.00019178,2,"2025-01-19T12:30:39.052",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545512,1737289839063,-500.0,0.00019178,2,"2025-01-19T12:30:39.063",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545513,1737289839072,-500.0,0.00019178,2,"2025-01-19T12:30:39.072",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545514,1737289839081,-203.98679764,0.00019178,2,"2025-01-19T12:30:39.081",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545515,1737289839110,-296.01320236,0.00019178,2,"2025-01-19T12:30:39.110",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545516,1737289839120,-500.0,0.00019178,2,"2025-01-19T12:30:39.120",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545517,1737289839129,-500.0,0.00019178,2,"2025-01-19T12:30:39.129",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545518,1737289839138,-500.0,0.00019178,2,"2025-01-19T12:30:39.138",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545519,1737289839147,-438.3547514,0.00019178,2,"2025-01-19T12:30:39.147",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545520,1737289839159,-61.6452486,0.00019178,2,"2025-01-19T12:30:39.159",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545521,1737289839168,-500.0,0.00019178,2,"2025-01-19T12:30:39.168",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545522,1737289839178,-500.0,0.00019178,2,"2025-01-19T12:30:39.178",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545523,1737289839187,-500.0,0.00019178,2,"2025-01-19T12:30:39.187",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545524,1737289839196,-974.68,0.00019178,2,"2025-01-19T12:30:39.196",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545525,1737289839205,-36.42141596,0.00019178,2,"2025-01-19T12:30:39.205",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545527,1737289839761,-150.0,0.00019066,2,"2025-01-19T12:30:39.761",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545528,1737289839770,-129.56,0.00019178,2,"2025-01-19T12:30:39.770",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545529,1737289839869,-150.0,0.00018266,2,"2025-01-19T12:30:39.869",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545530,1737289839878,-334.01858404,0.00019178,2,"2025-01-19T12:30:39.878",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545531,1737289839887,-338.62619317,0.00019178,2,"2025-01-19T12:30:39.887",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545532,1737289839896,-500.0,0.00019178,2,"2025-01-19T12:30:39.896",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545533,1737289839905,-500.0,0.00019178,2,"2025-01-19T12:30:39.905",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545534,1737289839916,-506.11100245,0.00019178,2,"2025-01-19T12:30:39.916",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545535,1737289839927,-500.0,0.00019178,2,"2025-01-19T12:30:39.927",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545536,1737289839939,-514.23,0.00019178,2,"2025-01-19T12:30:39.939",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545537,1737289839950,-770.8,0.00019178,2,"2025-01-19T12:30:39.950",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545538,1737289839962,-500.0,0.00019178,2,"2025-01-19T12:30:39.962",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545539,1737289839970,-500.0,0.00019178,2,"2025-01-19T12:30:39.970",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545540,1737289839980,-719.9,0.00019178,2,"2025-01-19T12:30:39.980",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545541,1737289839990,-500.0,0.00019178,2,"2025-01-19T12:30:39.990",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545542,1737289839998,-12.52983495,0.00019178,2,"2025-01-19T12:30:39.998",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545543,1737289840040,-487.47016505,0.00019178,2,"2025-01-19T12:30:40.040",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545544,1737289840049,-500.0,0.00019178,2,"2025-01-19T12:30:40.049",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545545,1737289840060,-500.0,0.00019178,2,"2025-01-19T12:30:40.060",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545546,1737289840069,-500.0,0.00019178,2,"2025-01-19T12:30:40.069",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545547,1737289840078,-500.0,0.00019178,2,"2025-01-19T12:30:40.078",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545548,1737289840087,-500.0,0.00019178,2,"2025-01-19T12:30:40.087",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545549,1737289840096,-500.0,0.00019178,2,"2025-01-19T12:30:40.096",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545550,1737289840107,-500.0,0.00019178,2,"2025-01-19T12:30:40.107",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545551,1737289840117,-500.0,0.00019178,2,"2025-01-19T12:30:40.117",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545552,1737289840125,-500.0,0.00019178,2,"2025-01-19T12:30:40.125",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545553,1737289840134,-500.0,0.00019178,2,"2025-01-19T12:30:40.134",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545554,1737289840143,-500.0,0.00019178,2,"2025-01-19T12:30:40.143",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545555,1737289840154,-798.05,0.00019178,2,"2025-01-19T12:30:40.154",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545556,1737289840164,-500.0,0.00019178,2,"2025-01-19T12:30:40.164",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545557,1737289840175,-68.28249764,0.00019178,2,"2025-01-19T12:30:40.175",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545558,1737289840188,-431.71750236,0.00019178,2,"2025-01-19T12:30:40.188",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545559,1737289840198,-500.0,0.00019178,2,"2025-01-19T12:30:40.198",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545560,1737289840208,-507.59600473,0.00019178,2,"2025-01-19T12:30:40.208",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545561,1737289840217,-500.0,0.00019178,2,"2025-01-19T12:30:40.217",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545562,1737289840226,-500.0,0.00019178,2,"2025-01-19T12:30:40.226",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545563,1737289840236,-500.0,0.00019178,2,"2025-01-19T12:30:40.236",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545564,1737289840245,-500.0,0.00019178,2,"2025-01-19T12:30:40.245",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545565,1737289840254,-500.0,0.00019178,2,"2025-01-19T12:30:40.254",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545566,1737289840263,-500.0,0.00019178,2,"2025-01-19T12:30:40.263",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545567,1737289840272,-500.0,0.00019178,2,"2025-01-19T12:30:40.272",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545568,1737289840281,-632.82828534,0.00019178,2,"2025-01-19T12:30:40.281",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545569,1737289840290,-500.0,0.00019178,2,"2025-01-19T12:30:40.290",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545570,1737289840299,-615.38,0.00019178,2,"2025-01-19T12:30:40.299",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545571,1737289840308,-500.0,0.00019178,2,"2025-01-19T12:30:40.308",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545572,1737289840317,-500.0,0.00019178,2,"2025-01-19T12:30:40.317",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545573,1737289840326,-500.0,0.00019178,2,"2025-01-19T12:30:40.326",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545574,1737289840336,-500.0,0.00019178,2,"2025-01-19T12:30:40.336",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545575,1737289840345,-840.48,0.00019178,2,"2025-01-19T12:30:40.345",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545576,1737289840355,-500.0,0.00019178,2,"2025-01-19T12:30:40.355",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545577,1737289840366,-500.0,0.00019178,2,"2025-01-19T12:30:40.366",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545578,1737289840375,-500.0,0.00019178,2,"2025-01-19T12:30:40.375",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545579,1737289840385,-500.0,0.00019178,2,"2025-01-19T12:30:40.385",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545580,1737289840394,-500.0,0.00019178,2,"2025-01-19T12:30:40.394",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545581,1737289840404,-500.0,0.00019178,2,"2025-01-19T12:30:40.404",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545582,1737289840414,-500.0,0.00019178,2,"2025-01-19T12:30:40.414",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545583,1737289840423,-504.72,0.00019178,2,"2025-01-19T12:30:40.423",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545584,1737289840433,-500.0,0.00019178,2,"2025-01-19T12:30:40.433",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545585,1737289840442,-500.0,0.00019178,2,"2025-01-19T12:30:40.442",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545586,1737289840452,-500.0,0.00019178,2,"2025-01-19T12:30:40.452",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545587,1737289840461,-500.0,0.00019178,2,"2025-01-19T12:30:40.461",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545588,1737289840470,-500.0,0.00019178,2,"2025-01-19T12:30:40.470",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545589,1737289840480,-500.0,0.00019178,2,"2025-01-19T12:30:40.480",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545590,1737289840489,-500.0,0.00019178,2,"2025-01-19T12:30:40.489",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545591,1737289840498,-2345.84,0.00019178,2,"2025-01-19T12:30:40.498",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545592,1737289840507,-500.0,0.00019178,2,"2025-01-19T12:30:40.507",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545593,1737289840517,-500.0,0.00019178,2,"2025-01-19T12:30:40.517",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545595,1737289840526,-500.0,0.00019178,2,"2025-01-19T12:30:40.526",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545597,1737289840535,-500.0,0.00019178,2,"2025-01-19T12:30:40.535",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545598,1737289840545,-500.0,0.00019178,2,"2025-01-19T12:30:40.545",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545599,1737289840554,-500.0,0.00019178,2,"2025-01-19T12:30:40.554",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545600,1737289840563,-500.0,0.00019178,2,"2025-01-19T12:30:40.563",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545601,1737289840572,-500.0,0.00019178,2,"2025-01-19T12:30:40.572",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545602,1737289840582,-500.0,0.00019178,2,"2025-01-19T12:30:40.582",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545603,1737289840591,-509.58399716,0.00019178,2,"2025-01-19T12:30:40.591",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545604,1737289840600,-500.0,0.00019178,2,"2025-01-19T12:30:40.600",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545605,1737289840612,-500.0,0.00019178,2,"2025-01-19T12:30:40.612",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545606,1737289840621,-500.0,0.00019178,2,"2025-01-19T12:30:40.621",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545607,1737289840631,-500.0,0.00019178,2,"2025-01-19T12:30:40.631",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545608,1737289840640,-500.0,0.00019178,2,"2025-01-19T12:30:40.640",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545609,1737289840650,-500.0,0.00019178,2,"2025-01-19T12:30:40.650",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545610,1737289840659,-500.0,0.00019178,2,"2025-01-19T12:30:40.659",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545611,1737289840669,-500.0,0.00019178,2,"2025-01-19T12:30:40.669",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545612,1737289840678,-500.0,0.00019178,2,"2025-01-19T12:30:40.678",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545613,1737289840687,-531.51,0.00019178,2,"2025-01-19T12:30:40.687",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545614,1737289840696,-500.0,0.00019178,2,"2025-01-19T12:30:40.696",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545615,1737289840705,-500.0,0.00019178,2,"2025-01-19T12:30:40.705",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545616,1737289840715,-500.0,0.00019178,2,"2025-01-19T12:30:40.715",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545617,1737289840724,-500.0,0.00019178,2,"2025-01-19T12:30:40.724",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545618,1737289840733,-500.0,0.00019178,2,"2025-01-19T12:30:40.733",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545619,1737289840742,-500.0,0.00019178,2,"2025-01-19T12:30:40.742",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545620,1737289840752,-259.06821133,0.00019178,2,"2025-01-19T12:30:40.752",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545621,1737289840761,-500.0,0.00019178,2,"2025-01-19T12:30:40.761",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545622,1737289840771,-500.0,0.00019178,2,"2025-01-19T12:30:40.771",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545623,1737289840780,-500.0,0.00019178,2,"2025-01-19T12:30:40.780",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545624,1737289840789,-500.0,0.00019178,2,"2025-01-19T12:30:40.789",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545625,1737289840798,-500.0,0.00019178,2,"2025-01-19T12:30:40.798",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545626,1737289840808,-500.0,0.00019178,2,"2025-01-19T12:30:40.808",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545627,1737289840817,-500.0,0.00019178,2,"2025-01-19T12:30:40.817",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545628,1737289840826,-500.0,0.00019178,2,"2025-01-19T12:30:40.826",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545629,1737289840835,-500.0,0.00019178,2,"2025-01-19T12:30:40.835",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545630,1737289840845,-528.08656584,0.00019178,2,"2025-01-19T12:30:40.845",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545631,1737289840854,-500.0,0.00019178,2,"2025-01-19T12:30:40.854",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545632,1737289840867,-635.31582746,0.00019178,2,"2025-01-19T12:30:40.867",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545633,1737289840876,-500.0,0.00019178,2,"2025-01-19T12:30:40.876",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545634,1737289840885,-500.0,0.00019178,2,"2025-01-19T12:30:40.885",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545635,1737289840895,-428.72177922,0.00019178,2,"2025-01-19T12:30:40.895",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545636,1737289840904,-500.0,0.00019178,2,"2025-01-19T12:30:40.904",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545637,1737289840913,-500.0,0.00019178,2,"2025-01-19T12:30:40.913",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545638,1737289840923,-500.0,0.00019178,2,"2025-01-19T12:30:40.923",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545639,1737289840932,-500.0,0.00019178,2,"2025-01-19T12:30:40.932",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545640,1737289840941,-500.0,0.00019178,2,"2025-01-19T12:30:40.941",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545641,1737289840951,-500.0,0.00019178,2,"2025-01-19T12:30:40.951",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545642,1737289840961,-500.0,0.00019178,2,"2025-01-19T12:30:40.961",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545643,1737289840970,-500.0,0.00019178,2,"2025-01-19T12:30:40.970",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545644,1737289840980,-500.0,0.00019178,2,"2025-01-19T12:30:40.980",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545645,1737289840989,-500.0,0.00019178,2,"2025-01-19T12:30:40.989",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545646,1737289840999,-500.0,0.00019178,2,"2025-01-19T12:30:40.999",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545647,1737289841008,-500.0,0.00019178,2,"2025-01-19T12:30:41.008",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545648,1737289841019,-500.0,0.00019178,2,"2025-01-19T12:30:41.019",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545649,1737289841028,-500.0,0.00019178,2,"2025-01-19T12:30:41.028",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545650,1737289841038,-500.0,0.00019178,2,"2025-01-19T12:30:41.038",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545651,1737289841047,-500.0,0.00019178,2,"2025-01-19T12:30:41.047",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545652,1737289841058,-500.0,0.00019178,2,"2025-01-19T12:30:41.058",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545653,1737289841067,-500.0,0.00019178,2,"2025-01-19T12:30:41.067",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545654,1737289841077,-509.62132702,0.00019178,2,"2025-01-19T12:30:41.077",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545655,1737289841086,-500.0,0.00019178,2,"2025-01-19T12:30:41.086",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545656,1737289841095,-500.0,0.00019178,2,"2025-01-19T12:30:41.095",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545657,1737289841105,-500.0,0.00019178,2,"2025-01-19T12:30:41.105",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545658,1737289841117,-500.0,0.00019178,2,"2025-01-19T12:30:41.117",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545659,1737289841126,-592.14127904,0.00019178,2,"2025-01-19T12:30:41.126",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545660,1737289841136,-500.0,0.00019178,2,"2025-01-19T12:30:41.136",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545661,1737289841145,-361.67635795,0.00019178,2,"2025-01-19T12:30:41.145",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545662,1737289841154,-500.0,0.00019178,2,"2025-01-19T12:30:41.154",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545663,1737289841164,-500.0,0.00019178,2,"2025-01-19T12:30:41.164",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545664,1737289841173,-500.0,0.00019178,2,"2025-01-19T12:30:41.173",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545665,1737289841182,-500.0,0.00019178,2,"2025-01-19T12:30:41.182",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545666,1737289841192,-224.84536255,0.00019178,2,"2025-01-19T12:30:41.192",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545667,1737289841212,-275.15463745,0.00019178,2,"2025-01-19T12:30:41.212",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545668,1737289841222,-403.95895162,0.00019178,2,"2025-01-19T12:30:41.222",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545669,1737289841233,-97.37732072,0.00019178,2,"2025-01-19T12:30:41.233",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545670,1737289841243,-326.68374978,0.00019178,2,"2025-01-19T12:30:41.243",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545692,1737289843196,-173.31625022,0.00019178,2,"2025-01-19T12:30:43.196",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545693,1737289843212,-500.0,0.00019178,2,"2025-01-19T12:30:43.212",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545694,1737289843225,-500.0,0.00019178,2,"2025-01-19T12:30:43.225",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545695,1737289843234,-500.0,0.00019178,2,"2025-01-19T12:30:43.234",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545696,1737289843244,-500.0,0.00019178,2,"2025-01-19T12:30:43.244",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545697,1737289843254,-500.0,0.00019178,2,"2025-01-19T12:30:43.254",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545698,1737289843264,-500.0,0.00019178,2,"2025-01-19T12:30:43.264",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545699,1737289843275,-500.0,0.00019178,2,"2025-01-19T12:30:43.275",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545700,1737289843285,-500.0,0.00019178,2,"2025-01-19T12:30:43.285",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545701,1737289843295,-507.30507255,0.00019178,2,"2025-01-19T12:30:43.295",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545702,1737289843306,-500.0,0.00019178,2,"2025-01-19T12:30:43.306",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545703,1737289843316,-500.0,0.00019178,2,"2025-01-19T12:30:43.316",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545704,1737289843327,-500.0,0.00019178,2,"2025-01-19T12:30:43.327",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545705,1737289843336,-500.0,0.00019178,2,"2025-01-19T12:30:43.336",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545706,1737289843346,-500.0,0.00019178,2,"2025-01-19T12:30:43.346",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545707,1737289843356,-500.0,0.00019178,2,"2025-01-19T12:30:43.356",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545708,1737289843369,-500.0,0.00019178,2,"2025-01-19T12:30:43.369",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545709,1737289843380,-500.0,0.00019178,2,"2025-01-19T12:30:43.380",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545710,1737289843390,-500.0,0.00019178,2,"2025-01-19T12:30:43.390",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545711,1737289843401,-500.0,0.00019178,2,"2025-01-19T12:30:43.401",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545712,1737289843410,-500.0,0.00019178,2,"2025-01-19T12:30:43.410",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545713,1737289843420,-500.0,0.00019178,2,"2025-01-19T12:30:43.420",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545714,1737289843430,-500.0,0.00019178,2,"2025-01-19T12:30:43.430",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545715,1737289843439,-500.0,0.00019178,2,"2025-01-19T12:30:43.439",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545716,1737289843449,-500.0,0.00019178,2,"2025-01-19T12:30:43.449",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545717,1737289843458,-500.0,0.00019178,2,"2025-01-19T12:30:43.458",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545718,1737289843468,-500.0,0.00019178,2,"2025-01-19T12:30:43.468",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545719,1737289843478,-500.0,0.00019178,2,"2025-01-19T12:30:43.478",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545720,1737289843488,-500.0,0.00019178,2,"2025-01-19T12:30:43.488",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545721,1737289843498,-500.0,0.00019178,2,"2025-01-19T12:30:43.498",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545722,1737289843508,-500.0,0.00019178,2,"2025-01-19T12:30:43.508",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545723,1737289843519,-179.65627286,0.00019178,2,"2025-01-19T12:30:43.519",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545724,1737289843529,-500.0,0.00019178,2,"2025-01-19T12:30:43.529",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545725,1737289843539,-500.0,0.00019178,2,"2025-01-19T12:30:43.539",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545726,1737289843549,-500.0,0.00019178,2,"2025-01-19T12:30:43.549",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545727,1737289843560,-500.0,0.00019178,2,"2025-01-19T12:30:43.560",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545728,1737289843570,-510.91242949,0.00019178,2,"2025-01-19T12:30:43.570",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545729,1737289843580,-500.0,0.00019178,2,"2025-01-19T12:30:43.580",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545730,1737289843590,-500.0,0.00019178,2,"2025-01-19T12:30:43.590",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545731,1737289843601,-500.0,0.00019178,2,"2025-01-19T12:30:43.601",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545732,1737289843612,-503.08860316,0.00019178,2,"2025-01-19T12:30:43.612",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545733,1737289843623,-500.0,0.00019178,2,"2025-01-19T12:30:43.623",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545735,1737289843633,-500.0,0.00019178,2,"2025-01-19T12:30:43.633",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545736,1737289843643,-500.0,0.00019178,2,"2025-01-19T12:30:43.643",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545737,1737289843654,-1537.48,0.00019178,2,"2025-01-19T12:30:43.654",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545738,1737289843664,-500.0,0.00019178,2,"2025-01-19T12:30:43.664",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545739,1737289843674,-500.0,0.00019178,2,"2025-01-19T12:30:43.674",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545740,1737289843684,-500.0,0.00019178,2,"2025-01-19T12:30:43.684",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545741,1737289843695,-398.27060834,0.00019178,2,"2025-01-19T12:30:43.695",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545742,1737289843705,-500.0,0.00019178,2,"2025-01-19T12:30:43.705",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545744,1737289843715,-500.0,0.00019178,2,"2025-01-19T12:30:43.715",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545746,1737289843724,-500.0,0.00019178,2,"2025-01-19T12:30:43.724",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545748,1737289843734,-500.0,0.00019178,2,"2025-01-19T12:30:43.734",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545750,1737289843744,-257.61132109,0.00019178,2,"2025-01-19T12:30:43.744",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545752,1737289843755,-500.0,0.00019178,2,"2025-01-19T12:30:43.755",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545754,1737289843766,-500.0,0.00019178,2,"2025-01-19T12:30:43.766",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545756,1737289843776,-737.83,0.00019178,2,"2025-01-19T12:30:43.776",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545758,1737289843787,-500.0,0.00019178,2,"2025-01-19T12:30:43.787",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545760,1737289843798,-171.37643648,0.00019178,2,"2025-01-19T12:30:43.798",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545761,1737289843808,-500.0,0.00019178,2,"2025-01-19T12:30:43.808",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545762,1737289843818,-500.0,0.00019178,2,"2025-01-19T12:30:43.818",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545763,1737289843827,-500.0,0.00019178,2,"2025-01-19T12:30:43.827",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545766,1737289844079,-500.0,0.00019178,2,"2025-01-19T12:30:44.079",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545769,1737289844095,-500.0,0.00019178,2,"2025-01-19T12:30:44.095",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545771,1737289844106,-500.0,0.00019178,2,"2025-01-19T12:30:44.106",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545773,1737289844121,-500.0,0.00019178,2,"2025-01-19T12:30:44.121",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545775,1737289844131,-500.0,0.00019178,2,"2025-01-19T12:30:44.131",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545777,1737289844140,-500.0,0.00019178,2,"2025-01-19T12:30:44.140",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545779,1737289844151,-500.0,0.00019178,2,"2025-01-19T12:30:44.151",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545781,1737289844160,-500.0,0.00019178,2,"2025-01-19T12:30:44.160",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545783,1737289844170,-500.0,0.00019178,2,"2025-01-19T12:30:44.170",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545785,1737289844180,-509.61316902,0.00019178,2,"2025-01-19T12:30:44.180",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545787,1737289844189,-500.0,0.00019178,2,"2025-01-19T12:30:44.189",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545789,1737289844199,-500.0,0.00019178,2,"2025-01-19T12:30:44.199",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545791,1737289844208,-500.0,0.00019178,2,"2025-01-19T12:30:44.208",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545793,1737289844217,-500.0,0.00019178,2,"2025-01-19T12:30:44.217",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545795,1737289844227,-500.0,0.00019178,2,"2025-01-19T12:30:44.227",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545797,1737289844236,-500.0,0.00019178,2,"2025-01-19T12:30:44.236",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545799,1737289844246,-500.0,0.00019178,2,"2025-01-19T12:30:44.246",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545801,1737289844255,-500.0,0.00019178,2,"2025-01-19T12:30:44.255",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545803,1737289844265,-502.27409395,0.00019178,2,"2025-01-19T12:30:44.265",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545805,1737289844274,-500.0,0.00019178,2,"2025-01-19T12:30:44.274",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545807,1737289844284,-514.9467934,0.00019178,2,"2025-01-19T12:30:44.284",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545809,1737289844293,-500.0,0.00019178,2,"2025-01-19T12:30:44.293",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545811,1737289844303,-503.24548693,0.00019178,2,"2025-01-19T12:30:44.303",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545812,1737289844312,-183.91683419,0.00019178,2,"2025-01-19T12:30:44.312",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545814,1737289844322,-500.0,0.00019178,2,"2025-01-19T12:30:44.322",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545816,1737289844332,-500.0,0.00019178,2,"2025-01-19T12:30:44.332",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545818,1737289844342,-500.0,0.00019178,2,"2025-01-19T12:30:44.342",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545819,1737289844352,-505.79675802,0.00019178,2,"2025-01-19T12:30:44.352",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545821,1737289844363,-500.0,0.00019178,2,"2025-01-19T12:30:44.363",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545823,1737289844376,-652.23,0.00019178,2,"2025-01-19T12:30:44.376",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545824,1737289844385,-500.0,0.00019178,2,"2025-01-19T12:30:44.385",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545826,1737289844395,-500.0,0.00019178,2,"2025-01-19T12:30:44.395",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545828,1737289844405,-500.0,0.00019178,2,"2025-01-19T12:30:44.405",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545829,1737289844415,-500.0,0.00019178,2,"2025-01-19T12:30:44.415",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545831,1737289844424,-500.0,0.00019178,2,"2025-01-19T12:30:44.424",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545832,1737289844434,-500.0,0.00019178,2,"2025-01-19T12:30:44.434",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545834,1737289844443,-606.79998615,0.00019178,2,"2025-01-19T12:30:44.443",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545836,1737289844452,-500.0,0.00019178,2,"2025-01-19T12:30:44.452",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545837,1737289844463,-500.0,0.00019178,2,"2025-01-19T12:30:44.463",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545838,1737289844472,-500.0,0.00019178,2,"2025-01-19T12:30:44.472",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545839,1737289844482,-500.0,0.00019178,2,"2025-01-19T12:30:44.482",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545840,1737289844492,-500.0,0.00019178,2,"2025-01-19T12:30:44.492",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545841,1737289844501,-500.0,0.00019178,2,"2025-01-19T12:30:44.501",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545842,1737289844510,-500.0,0.00019178,2,"2025-01-19T12:30:44.510",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545843,1737289844519,-500.0,0.00019178,2,"2025-01-19T12:30:44.519",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545844,1737289844529,-500.0,0.00019178,2,"2025-01-19T12:30:44.529",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545845,1737289844539,-506.618299,0.00019178,2,"2025-01-19T12:30:44.539",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545846,1737289844548,-510.64321814,0.00019178,2,"2025-01-19T12:30:44.548",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545847,1737289844557,-500.0,0.00019178,2,"2025-01-19T12:30:44.557",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545848,1737289844567,-500.0,0.00019178,2,"2025-01-19T12:30:44.567",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545849,1737289844576,-500.0,0.00019178,2,"2025-01-19T12:30:44.576",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545850,1737289844585,-500.0,0.00019178,2,"2025-01-19T12:30:44.585",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545851,1737289844594,-500.0,0.00019178,2,"2025-01-19T12:30:44.594",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545852,1737289844603,-500.0,0.00019178,2,"2025-01-19T12:30:44.603",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545853,1737289844616,-500.0,0.00019178,2,"2025-01-19T12:30:44.616",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545854,1737289844626,-500.0,0.00019178,2,"2025-01-19T12:30:44.626",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545855,1737289844635,-500.0,0.00019178,2,"2025-01-19T12:30:44.635",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545856,1737289844645,-500.0,0.00019178,2,"2025-01-19T12:30:44.645",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545857,1737289844655,-228.68978383,0.00019178,2,"2025-01-19T12:30:44.655",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545858,1737289844664,-500.0,0.00019178,2,"2025-01-19T12:30:44.664",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545859,1737289844675,-500.0,0.00019178,2,"2025-01-19T12:30:44.675",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545860,1737289844685,-861.93,0.00019178,2,"2025-01-19T12:30:44.685",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545861,1737289844695,-500.0,0.00019178,2,"2025-01-19T12:30:44.695",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545862,1737289844704,-500.0,0.00019178,2,"2025-01-19T12:30:44.704",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545863,1737289844715,-500.0,0.00019178,2,"2025-01-19T12:30:44.715",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545864,1737289844725,-500.0,0.00019178,2,"2025-01-19T12:30:44.725",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545865,1737289844734,-500.0,0.00019178,2,"2025-01-19T12:30:44.734",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545866,1737289844744,-500.0,0.00019178,2,"2025-01-19T12:30:44.744",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545867,1737289844754,-500.0,0.00019178,2,"2025-01-19T12:30:44.754",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545868,1737289844764,-500.0,0.00019178,2,"2025-01-19T12:30:44.764",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545869,1737289844774,-500.0,0.00019178,2,"2025-01-19T12:30:44.774",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545870,1737289844783,-500.0,0.00019178,2,"2025-01-19T12:30:44.783",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545871,1737289844793,-500.0,0.00019178,2,"2025-01-19T12:30:44.793",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545872,1737289844803,-500.0,0.00019178,2,"2025-01-19T12:30:44.803",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545873,1737289844814,-500.0,0.00019178,2,"2025-01-19T12:30:44.814",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545874,1737289844824,-500.0,0.00019178,2,"2025-01-19T12:30:44.824",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545875,1737289844834,-500.0,0.00019178,2,"2025-01-19T12:30:44.834",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545876,1737289844844,-500.0,0.00019178,2,"2025-01-19T12:30:44.844",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545877,1737289844854,-500.0,0.00019178,2,"2025-01-19T12:30:44.854",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545878,1737289844867,-500.0,0.00019178,2,"2025-01-19T12:30:44.867",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545879,1737289844876,-500.0,0.00019178,2,"2025-01-19T12:30:44.876",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545880,1737289844888,-500.0,0.00019178,2,"2025-01-19T12:30:44.888",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545881,1737289844897,-500.0,0.00019178,2,"2025-01-19T12:30:44.897",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545882,1737289844906,-484.45109359,0.00019178,2,"2025-01-19T12:30:44.906",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545883,1737289844916,-500.0,0.00019178,2,"2025-01-19T12:30:44.916",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545884,1737289844925,-321.7072501,0.00019178,2,"2025-01-19T12:30:44.925",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545885,1737289844935,-269.58350811,0.00019178,2,"2025-01-19T12:30:44.935",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545886,1737289844970,-230.41649189,0.00019178,2,"2025-01-19T12:30:44.970",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545887,1737289844979,-524.56,0.00019178,2,"2025-01-19T12:30:44.979",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545888,1737289844988,-500.0,0.00019178,2,"2025-01-19T12:30:44.988",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545889,1737289844998,-500.0,0.00019178,2,"2025-01-19T12:30:44.998",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545890,1737289845007,-500.0,0.00019178,2,"2025-01-19T12:30:45.007",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545891,1737289845019,-500.0,0.00019178,2,"2025-01-19T12:30:45.019",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545892,1737289845030,-500.0,0.00019178,2,"2025-01-19T12:30:45.030",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545893,1737289845039,-500.0,0.00019178,2,"2025-01-19T12:30:45.039",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545894,1737289845048,-500.0,0.00019178,2,"2025-01-19T12:30:45.048",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545895,1737289845059,-500.0,0.00019178,2,"2025-01-19T12:30:45.059",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545896,1737289845069,-500.0,0.00019178,2,"2025-01-19T12:30:45.069",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545897,1737289845079,-514.92371456,0.00019178,2,"2025-01-19T12:30:45.079",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545898,1737289845088,-231.74119355,0.00019178,2,"2025-01-19T12:30:45.088",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545899,1737289845106,-268.25880645,0.00019178,2,"2025-01-19T12:30:45.106",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545900,1737289845119,-686.72,0.00019178,2,"2025-01-19T12:30:45.119",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545901,1737289845129,-500.0,0.00019178,2,"2025-01-19T12:30:45.129",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545902,1737289845139,-500.0,0.00019178,2,"2025-01-19T12:30:45.139",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545903,1737289845149,-534.8,0.00019178,2,"2025-01-19T12:30:45.149",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545904,1737289845159,-500.0,0.00019178,2,"2025-01-19T12:30:45.159",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545905,1737289845168,-500.0,0.00019178,2,"2025-01-19T12:30:45.168",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545906,1737289845178,-500.0,0.00019178,2,"2025-01-19T12:30:45.178",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545907,1737289845188,-454.04769431,0.00019178,2,"2025-01-19T12:30:45.188",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545908,1737289845198,-775.67349924,0.00019178,2,"2025-01-19T12:30:45.198",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545909,1737289845214,-46.80650076,0.00019178,2,"2025-01-19T12:30:45.214",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545910,1737289845224,-502.06,0.00019178,2,"2025-01-19T12:30:45.224",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545911,1737289845233,-500.0,0.00019178,2,"2025-01-19T12:30:45.233",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545912,1737289845243,-500.0,0.00019178,2,"2025-01-19T12:30:45.243",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545913,1737289845252,-333.59849219,0.00019178,2,"2025-01-19T12:30:45.252",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545914,1737289845262,-629.75000614,0.00019178,2,"2025-01-19T12:30:45.262",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545915,1737289845272,-500.0,0.00019178,2,"2025-01-19T12:30:45.272",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545916,1737289845281,-500.0,0.00019178,2,"2025-01-19T12:30:45.281",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545917,1737289845291,-292.4861927,0.00019178,2,"2025-01-19T12:30:45.291",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545918,1737289845301,-510.83,0.00019178,2,"2025-01-19T12:30:45.301",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545919,1737289845310,-627.08728379,0.00019178,2,"2025-01-19T12:30:45.310",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545920,1737289845321,-200.0,0.00019178,2,"2025-01-19T12:30:45.321",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545921,1737289845331,-500.0,0.00019178,2,"2025-01-19T12:30:45.331",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545922,1737289845340,-500.0,0.00019178,2,"2025-01-19T12:30:45.340",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545923,1737289845350,-500.0,0.00019178,2,"2025-01-19T12:30:45.350",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545924,1737289845360,-500.0,0.00019178,2,"2025-01-19T12:30:45.360",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545925,1737289845372,-698.43,0.00019178,2,"2025-01-19T12:30:45.372",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545927,1737289845382,-500.0,0.00019178,2,"2025-01-19T12:30:45.382",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545928,1737289845392,-565.04,0.00019178,2,"2025-01-19T12:30:45.392",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545929,1737289845402,-500.0,0.00019178,2,"2025-01-19T12:30:45.402",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545930,1737289845411,-503.66455936,0.00019178,2,"2025-01-19T12:30:45.411",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545931,1737289845420,-500.0,0.00019178,2,"2025-01-19T12:30:45.420",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545932,1737289845430,-228.01130974,0.00019178,2,"2025-01-19T12:30:45.430",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545933,1737289845440,-500.0,0.00019178,2,"2025-01-19T12:30:45.440",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545934,1737289845449,-500.0,0.00019178,2,"2025-01-19T12:30:45.449",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545935,1737289845458,-500.0,0.00019178,2,"2025-01-19T12:30:45.458",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545936,1737289845468,-500.0,0.00019178,2,"2025-01-19T12:30:45.468",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545937,1737289845478,-500.0,0.00019178,2,"2025-01-19T12:30:45.478",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545938,1737289845487,-500.0,0.00019178,2,"2025-01-19T12:30:45.487",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545939,1737289845498,-674.68,0.00019178,2,"2025-01-19T12:30:45.498",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545940,1737289845507,-500.0,0.00019178,2,"2025-01-19T12:30:45.507",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545941,1737289845517,-500.0,0.00019178,2,"2025-01-19T12:30:45.517",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545942,1737289845526,-500.0,0.00019178,2,"2025-01-19T12:30:45.526",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545943,1737289845535,-500.0,0.00019178,2,"2025-01-19T12:30:45.535",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545944,1737289845545,-500.0,0.00019178,2,"2025-01-19T12:30:45.545",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545945,1737289845554,-500.0,0.00019178,2,"2025-01-19T12:30:45.554",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545946,1737289845563,-500.0,0.00019178,2,"2025-01-19T12:30:45.563",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545947,1737289845573,-500.0,0.00019178,2,"2025-01-19T12:30:45.573",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545948,1737289845582,-500.0,0.00019178,2,"2025-01-19T12:30:45.582",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545949,1737289845591,-500.0,0.00019178,2,"2025-01-19T12:30:45.591",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545950,1737289845600,-500.0,0.00019178,2,"2025-01-19T12:30:45.600",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545951,1737289845610,-500.0,0.00019178,2,"2025-01-19T12:30:45.610",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545953,1737289845623,-500.0,0.00019178,2,"2025-01-19T12:30:45.623",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545954,1737289845632,-500.0,0.00019178,2,"2025-01-19T12:30:45.632",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545956,1737289845642,-500.0,0.00019178,2,"2025-01-19T12:30:45.642",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545958,1737289845651,-500.0,0.00019178,2,"2025-01-19T12:30:45.651",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545959,1737289845661,-810.93,0.00019178,2,"2025-01-19T12:30:45.661",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545960,1737289845670,-500.0,0.00019178,2,"2025-01-19T12:30:45.670",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545961,1737289845680,-500.0,0.00019178,2,"2025-01-19T12:30:45.680",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545962,1737289845690,-500.0,0.00019178,2,"2025-01-19T12:30:45.690",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545963,1737289845700,-500.0,0.00019178,2,"2025-01-19T12:30:45.700",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545964,1737289845709,-197.94115361,0.00019178,2,"2025-01-19T12:30:45.709",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545965,1737289845719,-567.41,0.00019178,2,"2025-01-19T12:30:45.719",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545966,1737289845728,-500.0,0.00019178,2,"2025-01-19T12:30:45.728",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545967,1737289845738,-1452.27450171,0.00019178,2,"2025-01-19T12:30:45.738",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545968,1737289845751,-284.01,0.00019178,2,"2025-01-19T12:30:45.751",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545969,1737289846511,-127.56549829,0.00019178,2,"2025-01-19T12:30:46.511",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545970,1737289846521,-505.79131475,0.00019178,2,"2025-01-19T12:30:46.521",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545971,1737289846531,-500.0,0.00019178,2,"2025-01-19T12:30:46.531",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545972,1737289846540,-500.0,0.00019178,2,"2025-01-19T12:30:46.540",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545973,1737289846549,-500.0,0.00019178,2,"2025-01-19T12:30:46.549",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545974,1737289846559,-500.0,0.00019178,2,"2025-01-19T12:30:46.559",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545975,1737289846568,-1363.82,0.00019178,2,"2025-01-19T12:30:46.568",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545976,1737289846577,-500.0,0.00019178,2,"2025-01-19T12:30:46.577",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545977,1737289846586,-500.0,0.00019178,2,"2025-01-19T12:30:46.586",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545978,1737289846596,-748.49,0.00019178,2,"2025-01-19T12:30:46.596",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545979,1737289846605,-988.56,0.00019178,2,"2025-01-19T12:30:46.605",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545980,1737289846616,-921.48,0.00019178,2,"2025-01-19T12:30:46.616",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545981,1737289846626,-500.0,0.00019178,2,"2025-01-19T12:30:46.626",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545982,1737289846636,-500.0,0.00019178,2,"2025-01-19T12:30:46.636",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545983,1737289846646,-500.0,0.00019178,2,"2025-01-19T12:30:46.646",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545984,1737289846656,-2113.39318641,0.00019178,2,"2025-01-19T12:30:46.656",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545985,1737289846769,-445.88681359,0.00019178,2,"2025-01-19T12:30:46.769",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545986,1737289846779,-489.09526748,0.00019178,2,"2025-01-19T12:30:46.779",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545987,1737289846795,-10.90473252,0.00019178,2,"2025-01-19T12:30:46.795",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545988,1737289846804,-500.0,0.00019178,2,"2025-01-19T12:30:46.804",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545989,1737289846813,-156.52024998,0.00019178,2,"2025-01-19T12:30:46.813",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545990,1737289846824,-1849.977087,0.00019178,2,"2025-01-19T12:30:46.824",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545991,1737289846836,-3644.22266302,0.00019178,2,"2025-01-19T12:30:46.836",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545992,1737289846845,-861.27,0.00019178,2,"2025-01-19T12:30:46.845",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545993,1737289846854,-28.40855098,0.00019178,2,"2025-01-19T12:30:46.854",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545994,1737289846867,-1373.42,0.00019178,2,"2025-01-19T12:30:46.867",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545995,1737289846887,-3799.72144902,0.00019178,2,"2025-01-19T12:30:46.887",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545996,1737289846896,-847.49,0.00019178,2,"2025-01-19T12:30:46.896",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545997,1737289846905,-548.25790251,0.00019178,2,"2025-01-19T12:30:46.905",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545998,1737289846915,-500.0,0.00019178,2,"2025-01-19T12:30:46.915",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349545999,1737289846924,-256.49993929,0.00019178,2,"2025-01-19T12:30:46.924",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546000,1737289846936,-976.80006071,0.00019178,2,"2025-01-19T12:30:46.936",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546001,1737289846946,-1687.57,0.00019178,2,"2025-01-19T12:30:46.946",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546002,1737289846955,-500.0,0.00019178,2,"2025-01-19T12:30:46.955",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546003,1737289846965,-175.09883082,0.00019178,2,"2025-01-19T12:30:46.965",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546004,1737289846974,-500.0,0.00019178,2,"2025-01-19T12:30:46.974",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546005,1737289846983,-1624.13,0.00019178,2,"2025-01-19T12:30:46.983",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546006,1737289846992,-500.0,0.00019178,2,"2025-01-19T12:30:46.992",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546007,1737289847002,-512.0849744,0.00019178,2,"2025-01-19T12:30:47.002",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546008,1737289847011,-641.46,0.00019178,2,"2025-01-19T12:30:47.011",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546009,1737289847025,-500.0,0.00019178,2,"2025-01-19T12:30:47.025",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546010,1737289847035,-2282.77,0.00019178,2,"2025-01-19T12:30:47.035",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546011,1737289847044,-500.0,0.00019178,2,"2025-01-19T12:30:47.044",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546012,1737289847053,-687.98830014,0.00019178,2,"2025-01-19T12:30:47.053",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546013,1737289847066,-448.83169986,0.00019178,2,"2025-01-19T12:30:47.066",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546014,1737289847075,-977.9,0.00019178,2,"2025-01-19T12:30:47.075",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546015,1737289847084,-500.0,0.00019178,2,"2025-01-19T12:30:47.084",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546016,1737289847094,-809.11,0.00019178,2,"2025-01-19T12:30:47.094",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546017,1737289847104,-500.0,0.00019178,2,"2025-01-19T12:30:47.104",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546018,1737289847114,-603.56,0.00019178,2,"2025-01-19T12:30:47.114",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546019,1737289847123,-1090.57,0.00019178,2,"2025-01-19T12:30:47.123",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546020,1737289847132,-500.0,0.00019178,2,"2025-01-19T12:30:47.132",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546021,1737289847142,-551.56,0.00019178,2,"2025-01-19T12:30:47.142",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546022,1737289847151,-500.0,0.00019178,2,"2025-01-19T12:30:47.151",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546023,1737289847160,-92.89512479,0.00019178,2,"2025-01-19T12:30:47.160",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546024,1737289997533,155.74,0.00010137,2,"2025-01-19T12:33:17.533",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546026,1737290016280,173.87,0.00012329,2,"2025-01-19T12:33:36.280",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546036,1737290863471,152.61,0.00010137,2,"2025-01-19T12:47:43.471",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546038,1737290945446,-490.0,0.00015,2,"2025-01-19T12:49:05.446",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546039,1737290949123,-60.0,0.00015,2,"2025-01-19T12:49:09.123",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546040,1737290949144,-831.36,0.0001591,2,"2025-01-19T12:49:09.144",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546041,1737290949165,-468.39,0.00017,2,"2025-01-19T12:49:09.165",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546045,1737291031809,-131.61,0.00017,2,"2025-01-19T12:50:31.809",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546046,1737291031819,-565.65,0.00017756,2,"2025-01-19T12:50:31.819",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546047,1737291031828,-521.13,0.00017761,2,"2025-01-19T12:50:31.828",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546048,1737291031837,-1260.94,0.00017776,2,"2025-01-19T12:50:31.837",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546049,1737291031847,-200.0,0.00017834,2,"2025-01-19T12:50:31.847",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546050,1737291031861,-4319.0,0.00017846,2,"2025-01-19T12:50:31.861",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546051,1737291031870,-1000.0,0.00017851,2,"2025-01-19T12:50:31.870",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546052,1737291031879,-150.0,0.00017867,2,"2025-01-19T12:50:31.879",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546053,1737291031888,-250.0,0.00017876,2,"2025-01-19T12:50:31.888",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546054,1737291031898,-558.66,0.00017876,2,"2025-01-19T12:50:31.898",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546055,1737291031907,-181.98,0.00018038,2,"2025-01-19T12:50:31.907",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546056,1737291031917,-300.0,0.00018081,2,"2025-01-19T12:50:31.917",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546057,1737291031926,-788.74,0.00018082,2,"2025-01-19T12:50:31.926",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546058,1737291031936,-150.0,0.00018111,2,"2025-01-19T12:50:31.936",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546059,1737291031945,-831.36,0.00018174,2,"2025-01-19T12:50:31.945",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546060,1737291031955,-150.0,0.00018192,2,"2025-01-19T12:50:31.955",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546061,1737291031965,-165.36,0.00018213,2,"2025-01-19T12:50:31.965",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546062,1737291031975,-1690.68,0.00018213,2,"2025-01-19T12:50:31.975",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546063,1737291031984,-250.0,0.0001826,2,"2025-01-19T12:50:31.984",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546064,1737291031995,-156.03,0.00018274,2,"2025-01-19T12:50:31.995",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546065,1737291032006,-150.0,0.00018278,2,"2025-01-19T12:50:32.006",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546066,1737291032016,-437.55,0.000183,2,"2025-01-19T12:50:32.016",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546067,1737291032025,-437.55,0.000183,2,"2025-01-19T12:50:32.025",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546068,1737291032034,-150.0,0.000183,2,"2025-01-19T12:50:32.034",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546069,1737291032043,-250.0,0.000183,2,"2025-01-19T12:50:32.043",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546070,1737291032052,-150.0,0.00018378,2,"2025-01-19T12:50:32.052",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546071,1737291032062,-437.55,0.00018378,2,"2025-01-19T12:50:32.062",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546072,1737291032071,-437.55,0.00018378,2,"2025-01-19T12:50:32.071",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546073,1737291032080,-402.15,0.000184,2,"2025-01-19T12:50:32.080",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546074,1737291032089,-437.55,0.000184,2,"2025-01-19T12:50:32.089",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546075,1737291032102,-981.3,0.000184,2,"2025-01-19T12:50:32.102",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546076,1737291032111,-150.0,0.000184,2,"2025-01-19T12:50:32.111",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546077,1737291032121,-772.83,0.00018411,2,"2025-01-19T12:50:32.121",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546078,1737291032130,-438.33,0.00018411,2,"2025-01-19T12:50:32.130",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546079,1737291032140,-438.33,0.00018411,2,"2025-01-19T12:50:32.140",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546080,1737291032149,-771.72,0.00018411,2,"2025-01-19T12:50:32.149",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546081,1737291032158,-438.33,0.00018411,2,"2025-01-19T12:50:32.158",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546082,1737291032168,-438.33,0.00018441,2,"2025-01-19T12:50:32.168",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546083,1737291032177,-1000.0,0.00018451,2,"2025-01-19T12:50:32.177",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546084,1737291032187,-715.95697,0.000185,2,"2025-01-19T12:50:32.187",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546085,1737291032196,-157.666,0.0001852,2,"2025-01-19T12:50:32.196",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546086,1737291032206,-438.14,0.00018541,2,"2025-01-19T12:50:32.206",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546087,1737291032216,-772.83,0.00018541,2,"2025-01-19T12:50:32.216",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546088,1737291032225,-150.0,0.0001855,2,"2025-01-19T12:50:32.225",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546089,1737291032234,-150.0,0.00018569,2,"2025-01-19T12:50:32.234",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546091,1737291032245,-437.55,0.00018578,2,"2025-01-19T12:50:32.245",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546093,1737291032254,-150.0,0.00018626,2,"2025-01-19T12:50:32.254",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546095,1737291032263,-259.71,0.00018678,2,"2025-01-19T12:50:32.263",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546097,1737291032273,-150.0,0.00018728,2,"2025-01-19T12:50:32.273",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546098,1737291032281,-788.74,0.00018751,2,"2025-01-19T12:50:32.281",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546100,1737291032290,-150.0,0.00018778,2,"2025-01-19T12:50:32.290",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546102,1737291032300,-437.55,0.00018778,2,"2025-01-19T12:50:32.300",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546104,1737291032309,-300.0,0.00018778,2,"2025-01-19T12:50:32.309",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546106,1737291032318,-150.0,0.00018778,2,"2025-01-19T12:50:32.318",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546107,1737291032327,-150.0,0.00018932,2,"2025-01-19T12:50:32.327",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546109,1737291032337,-3000.0,0.0001899,2,"2025-01-19T12:50:32.337",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546111,1737291032347,-508.64671089,0.00018996,2,"2025-01-19T12:50:32.347",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546113,1737291032360,-650.0,0.00019,2,"2025-01-19T12:50:32.360",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546115,1737291032372,-150.0,0.00019008,2,"2025-01-19T12:50:32.372",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546117,1737291032381,-163.5692136,0.00019078,2,"2025-01-19T12:50:32.381",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546119,1737291032391,-691.34213002,0.00019078,2,"2025-01-19T12:50:32.391",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546121,1737291032401,-5147.59756858,0.00019078,2,"2025-01-19T12:50:32.401",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546123,1737291032412,-279.77198437,0.00019078,3,"2025-01-19T12:50:32.412",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546125,1737291032421,-6278.54200781,0.00019078,2,"2025-01-19T12:50:32.421",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546127,1737291032430,-159.889,0.00019078,2,"2025-01-19T12:50:32.430",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546128,1737291032442,-150.0,0.00019096,2,"2025-01-19T12:50:32.442",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546130,1737291032452,-150.0,0.00019096,2,"2025-01-19T12:50:32.452",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546132,1737291032462,-150.0,0.00019096,2,"2025-01-19T12:50:32.462",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546134,1737291032471,-300.0,0.00019096,2,"2025-01-19T12:50:32.471",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546136,1737291032481,-150.0,0.00019096,2,"2025-01-19T12:50:32.481",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546138,1737291032490,-150.0,0.00019096,2,"2025-01-19T12:50:32.490",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546139,1737291032498,-150.0,0.00019096,2,"2025-01-19T12:50:32.498",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546141,1737291032508,-150.0,0.00019096,2,"2025-01-19T12:50:32.508",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546143,1737291032519,-150.0,0.00019096,2,"2025-01-19T12:50:32.519",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546144,1737291032528,-150.0,0.00019096,2,"2025-01-19T12:50:32.528",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546145,1737291032537,-150.0,0.00019096,2,"2025-01-19T12:50:32.537",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546147,1737291032546,-150.0,0.00019096,2,"2025-01-19T12:50:32.546",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546148,1737291032556,-873.44,0.00019096,2,"2025-01-19T12:50:32.556",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546149,1737291032565,-150.0,0.00019096,2,"2025-01-19T12:50:32.565",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546150,1737291032575,-150.0,0.00019096,2,"2025-01-19T12:50:32.575",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546151,1737291032584,-150.0,0.00019096,2,"2025-01-19T12:50:32.584",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546152,1737291032593,-150.0,0.00019096,2,"2025-01-19T12:50:32.593",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546153,1737291032607,-150.0,0.00019096,2,"2025-01-19T12:50:32.607",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546154,1737291032616,-150.0,0.00019096,2,"2025-01-19T12:50:32.616",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546155,1737291032626,-150.0,0.00019096,2,"2025-01-19T12:50:32.626",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546156,1737291032635,-150.0,0.00019096,2,"2025-01-19T12:50:32.635",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546157,1737291032645,-150.0,0.00019096,2,"2025-01-19T12:50:32.645",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546158,1737291032654,-150.0,0.00019096,2,"2025-01-19T12:50:32.654",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546159,1737291032664,-258.05,0.000191,2,"2025-01-19T12:50:32.664",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546160,1737291032673,-677.76,0.000191,2,"2025-01-19T12:50:32.673",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546161,1737291032682,-150.0,0.000191,2,"2025-01-19T12:50:32.682",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546162,1737291032692,-483.094854,0.0001911,2,"2025-01-19T12:50:32.692",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546163,1737291032701,-725.917,0.0001911,2,"2025-01-19T12:50:32.701",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546164,1737291032711,-163.56921358,0.00019112,2,"2025-01-19T12:50:32.711",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546165,1737291032721,-150.0,0.00019113,2,"2025-01-19T12:50:32.721",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546166,1737291032730,-163.56921358,0.00019146,2,"2025-01-19T12:50:32.730",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546167,1737291032740,-150.0,0.00019164,2,"2025-01-19T12:50:32.740",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546168,1737291032749,-403.44,0.00019168,2,"2025-01-19T12:50:32.749",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546169,1737291032759,-403.44,0.00019168,2,"2025-01-19T12:50:32.759",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546170,1737291032769,-403.44,0.00019168,2,"2025-01-19T12:50:32.769",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546171,1737291032778,-403.44,0.00019168,2,"2025-01-19T12:50:32.778",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546172,1737291032788,-403.44,0.00019168,2,"2025-01-19T12:50:32.788",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546173,1737291032798,-403.44,0.00019168,2,"2025-01-19T12:50:32.798",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546174,1737291032807,-403.44,0.00019168,2,"2025-01-19T12:50:32.807",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546175,1737291032816,-403.44,0.00019168,2,"2025-01-19T12:50:32.816",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546176,1737291032826,-403.44,0.00019168,2,"2025-01-19T12:50:32.826",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546177,1737291032836,-403.44,0.00019168,2,"2025-01-19T12:50:32.836",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546178,1737291032845,-403.44,0.00019168,2,"2025-01-19T12:50:32.845",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546179,1737291032858,-403.44,0.00019168,2,"2025-01-19T12:50:32.858",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546180,1737291032869,-403.44,0.00019168,2,"2025-01-19T12:50:32.869",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546181,1737291032879,-403.44,0.00019168,2,"2025-01-19T12:50:32.879",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546182,1737291032889,-403.44,0.00019168,2,"2025-01-19T12:50:32.889",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546183,1737291032900,-403.44,0.00019168,2,"2025-01-19T12:50:32.900",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546184,1737291032911,-403.44,0.00019168,2,"2025-01-19T12:50:32.911",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546185,1737291032920,-403.44,0.00019168,2,"2025-01-19T12:50:32.920",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546186,1737291032930,-403.44,0.00019168,2,"2025-01-19T12:50:32.930",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546187,1737291032941,-403.44,0.00019168,2,"2025-01-19T12:50:32.941",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546188,1737291032951,-403.44,0.00019168,2,"2025-01-19T12:50:32.951",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546189,1737291032961,-403.44,0.00019168,2,"2025-01-19T12:50:32.961",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546190,1737291032970,-403.44,0.00019168,2,"2025-01-19T12:50:32.970",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546191,1737291032980,-403.44,0.00019168,2,"2025-01-19T12:50:32.980",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546192,1737291032991,-403.44,0.00019168,2,"2025-01-19T12:50:32.991",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546193,1737291033001,-403.44,0.00019168,2,"2025-01-19T12:50:33.001",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546194,1737291033011,-403.44,0.00019168,2,"2025-01-19T12:50:33.011",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546195,1737291033021,-403.44,0.00019168,2,"2025-01-19T12:50:33.021",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546196,1737291033030,-403.44,0.00019168,2,"2025-01-19T12:50:33.030",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546197,1737291033040,-403.44,0.00019168,2,"2025-01-19T12:50:33.040",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546198,1737291033049,-403.44,0.00019168,2,"2025-01-19T12:50:33.049",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546199,1737291033059,-403.44,0.00019168,2,"2025-01-19T12:50:33.059",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546200,1737291033068,-403.44,0.00019168,2,"2025-01-19T12:50:33.068",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546201,1737291033078,-403.44,0.00019168,2,"2025-01-19T12:50:33.078",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546202,1737291033087,-403.44,0.00019168,2,"2025-01-19T12:50:33.087",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546203,1737291033097,-403.44,0.00019168,2,"2025-01-19T12:50:33.097",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546204,1737291033108,-403.44,0.00019168,2,"2025-01-19T12:50:33.108",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546205,1737291033117,-403.44,0.00019168,2,"2025-01-19T12:50:33.117",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546206,1737291033127,-403.44,0.00019168,2,"2025-01-19T12:50:33.127",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546207,1737291033137,-403.44,0.00019168,2,"2025-01-19T12:50:33.137",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546208,1737291033146,-403.44,0.00019168,2,"2025-01-19T12:50:33.146",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546209,1737291033156,-403.44,0.00019168,2,"2025-01-19T12:50:33.156",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546210,1737291033166,-403.44,0.00019168,2,"2025-01-19T12:50:33.166",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546211,1737291033175,-403.44,0.00019168,2,"2025-01-19T12:50:33.175",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546212,1737291033185,-403.44,0.00019168,2,"2025-01-19T12:50:33.185",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546213,1737291033194,-403.44,0.00019168,2,"2025-01-19T12:50:33.194",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546214,1737291033203,-403.44,0.00019168,2,"2025-01-19T12:50:33.203",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546215,1737291033213,-403.44,0.00019168,2,"2025-01-19T12:50:33.213",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546216,1737291033223,-403.44,0.00019168,2,"2025-01-19T12:50:33.223",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546217,1737291033233,-403.44,0.00019168,2,"2025-01-19T12:50:33.233",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546218,1737291033243,-403.44,0.00019168,2,"2025-01-19T12:50:33.243",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546219,1737291033252,-403.44,0.00019168,2,"2025-01-19T12:50:33.252",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546220,1737291033262,-403.44,0.00019168,2,"2025-01-19T12:50:33.262",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546221,1737291033272,-403.44,0.00019168,2,"2025-01-19T12:50:33.272",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546222,1737291033282,-403.44,0.00019168,2,"2025-01-19T12:50:33.282",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546223,1737291033291,-403.44,0.00019168,2,"2025-01-19T12:50:33.291",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546224,1737291033300,-403.44,0.00019168,2,"2025-01-19T12:50:33.300",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546225,1737291033309,-403.44,0.00019168,2,"2025-01-19T12:50:33.309",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546226,1737291033318,-403.44,0.00019168,2,"2025-01-19T12:50:33.318",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546227,1737291033327,-403.44,0.00019168,2,"2025-01-19T12:50:33.327",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546228,1737291033336,-403.44,0.00019168,2,"2025-01-19T12:50:33.336",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546229,1737291033347,-403.44,0.00019168,2,"2025-01-19T12:50:33.347",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546230,1737291033359,-403.44,0.00019168,2,"2025-01-19T12:50:33.359",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546231,1737291033371,-403.44,0.00019168,2,"2025-01-19T12:50:33.371",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546232,1737291033380,-403.44,0.00019168,2,"2025-01-19T12:50:33.380",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546233,1737291033390,-500.28279746,0.00019177,2,"2025-01-19T12:50:33.390",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546234,1737291033401,-527.3424131,0.00019177,2,"2025-01-19T12:50:33.401",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546235,1737291033411,-303.15866651,0.00019178,2,"2025-01-19T12:50:33.411",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546236,1737291033421,-1154713.08276613,0.00019178,2,"2025-01-19T12:50:33.421",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546237,1737291033484,-527.3424131,0.00019178,2,"2025-01-19T12:50:33.484",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546238,1737291033495,-1553.71056186,0.00019178,2,"2025-01-19T12:50:33.495",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546239,1737291033525,-26999.9801703,0.00019178,2,"2025-01-19T12:50:33.525",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546243,1737291037751,-150.0,0.0001713,2,"2025-01-19T12:50:37.751",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546244,1737291037762,-150.0,0.00017135,2,"2025-01-19T12:50:37.762",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546245,1737291037771,-150.0,0.00017322,2,"2025-01-19T12:50:37.771",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546246,1737291037780,-150.0,0.00017836,2,"2025-01-19T12:50:37.780",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546247,1737291037789,-250.0,0.00018314,2,"2025-01-19T12:50:37.789",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546248,1737291037799,-150.0,0.00018367,2,"2025-01-19T12:50:37.799",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546249,1737291037809,-150.0,0.00018598,2,"2025-01-19T12:50:37.809",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546250,1737291037818,-150.0,0.0001862,2,"2025-01-19T12:50:37.818",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546251,1737291037828,-150.0,0.00018679,2,"2025-01-19T12:50:37.828",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546252,1737291037837,-1349.63170732,0.00019178,2,"2025-01-19T12:50:37.837",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546253,1737291037848,-1850.9311271,0.00019178,2,"2025-01-19T12:50:37.848",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546254,1737291037863,-1155.0,0.00019178,2,"2025-01-19T12:50:37.863",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546255,1737291037874,-607.97363732,0.00019178,2,"2025-01-19T12:50:37.874",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546256,1737291037950,-150.0,0.0001703,2,"2025-01-19T12:50:37.950",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546257,1737291037959,-150.0,0.00017282,2,"2025-01-19T12:50:37.959",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546258,1737291037968,-150.0,0.00019107,2,"2025-01-19T12:50:37.968",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546259,1737291037978,-8865.63957483,0.00019178,2,"2025-01-19T12:50:37.978",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546260,1737291037990,-431.81286076,0.00019178,2,"2025-01-19T12:50:37.990",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546261,1737291038011,-150.0,0.00018561,2,"2025-01-19T12:50:38.011",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546262,1737291038020,-77811.64216664,0.00019178,2,"2025-01-19T12:50:38.020",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546263,1737291038031,-5233.696288,0.00019178,2,"2025-01-19T12:50:38.031",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546264,1737291038043,-2750270.97456105,0.00019178,2,"2025-01-19T12:50:38.043",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546265,1737291038052,-166.969211,0.00019178,2,"2025-01-19T12:50:38.052",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546266,1737291038062,-173.492537,0.00019178,2,"2025-01-19T12:50:38.062",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546267,1737291038072,-150.0,0.00019178,2,"2025-01-19T12:50:38.072",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546268,1737291038081,-168.464099,0.00019178,2,"2025-01-19T12:50:38.081",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546269,1737291038091,-500.0,0.00019178,2,"2025-01-19T12:50:38.091",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546270,1737291038100,-500.0,0.00019178,2,"2025-01-19T12:50:38.100",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546271,1737291038114,-500.0,0.00019178,2,"2025-01-19T12:50:38.114",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546272,1737291038123,-500.0,0.00019178,2,"2025-01-19T12:50:38.123",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546273,1737291038133,-500.0,0.00019178,2,"2025-01-19T12:50:38.133",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546274,1737291038142,-500.0,0.00019178,2,"2025-01-19T12:50:38.142",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546275,1737291038151,-500.0,0.00019178,2,"2025-01-19T12:50:38.151",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546276,1737291038160,-500.0,0.00019178,2,"2025-01-19T12:50:38.160",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546277,1737291038170,-500.0,0.00019178,2,"2025-01-19T12:50:38.170",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546278,1737291038179,-500.0,0.00019178,2,"2025-01-19T12:50:38.179",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546279,1737291038188,-500.0,0.00019178,2,"2025-01-19T12:50:38.188",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546280,1737291038198,-500.0,0.00019178,2,"2025-01-19T12:50:38.198",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546281,1737291038207,-500.0,0.00019178,2,"2025-01-19T12:50:38.207",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546282,1737291038216,-500.0,0.00019178,2,"2025-01-19T12:50:38.216",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546283,1737291038226,-500.0,0.00019178,2,"2025-01-19T12:50:38.226",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546284,1737291038235,-500.0,0.00019178,2,"2025-01-19T12:50:38.235",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546285,1737291038244,-500.0,0.00019178,2,"2025-01-19T12:50:38.244",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546286,1737291038253,-500.0,0.00019178,2,"2025-01-19T12:50:38.253",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546287,1737291038262,-500.0,0.00019178,2,"2025-01-19T12:50:38.262",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546288,1737291038271,-500.0,0.00019178,2,"2025-01-19T12:50:38.271",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546289,1737291038281,-851.25,0.00019178,2,"2025-01-19T12:50:38.281",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546291,1737291038290,-500.0,0.00019178,2,"2025-01-19T12:50:38.290",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546292,1737291038300,-503.95337586,0.00019178,2,"2025-01-19T12:50:38.300",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546293,1737291038310,-500.0,0.00019178,2,"2025-01-19T12:50:38.310",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546294,1737291038319,-500.0,0.00019178,2,"2025-01-19T12:50:38.319",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546295,1737291038328,-500.0,0.00019178,2,"2025-01-19T12:50:38.328",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546296,1737291038338,-511.69,0.00019178,2,"2025-01-19T12:50:38.338",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546297,1737291038347,-500.0,0.00019178,2,"2025-01-19T12:50:38.347",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546298,1737291038363,-500.0,0.00019178,2,"2025-01-19T12:50:38.363",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546299,1737291038373,-500.0,0.00019178,2,"2025-01-19T12:50:38.373",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546300,1737291038382,-986.07,0.00019178,2,"2025-01-19T12:50:38.382",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546301,1737291038392,-500.0,0.00019178,2,"2025-01-19T12:50:38.392",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546302,1737291038402,-500.0,0.00019178,2,"2025-01-19T12:50:38.402",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546303,1737291038412,-500.0,0.00019178,2,"2025-01-19T12:50:38.412",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546304,1737291038421,-500.0,0.00019178,2,"2025-01-19T12:50:38.421",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546305,1737291038431,-500.0,0.00019178,2,"2025-01-19T12:50:38.431",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546306,1737291038441,-500.0,0.00019178,2,"2025-01-19T12:50:38.441",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546307,1737291038451,-500.0,0.00019178,2,"2025-01-19T12:50:38.451",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546308,1737291038461,-500.0,0.00019178,2,"2025-01-19T12:50:38.461",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546309,1737291038470,-500.0,0.00019178,2,"2025-01-19T12:50:38.470",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546310,1737291038479,-500.0,0.00019178,2,"2025-01-19T12:50:38.479",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546311,1737291038489,-500.0,0.00019178,2,"2025-01-19T12:50:38.489",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546312,1737291038498,-523.31264585,0.00019178,2,"2025-01-19T12:50:38.498",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546313,1737291038507,-500.0,0.00019178,2,"2025-01-19T12:50:38.507",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546314,1737291038516,-500.0,0.00019178,2,"2025-01-19T12:50:38.516",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546315,1737291038526,-500.0,0.00019178,2,"2025-01-19T12:50:38.526",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546316,1737291038536,-515.27338558,0.00019178,2,"2025-01-19T12:50:38.536",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546317,1737291038546,-500.0,0.00019178,2,"2025-01-19T12:50:38.546",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546318,1737291038555,-500.0,0.00019178,2,"2025-01-19T12:50:38.555",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546319,1737291038565,-500.0,0.00019178,2,"2025-01-19T12:50:38.565",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546320,1737291038574,-500.0,0.00019178,2,"2025-01-19T12:50:38.574",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546321,1737291038584,-500.0,0.00019178,2,"2025-01-19T12:50:38.584",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546322,1737291038593,-500.0,0.00019178,2,"2025-01-19T12:50:38.593",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546323,1737291038603,-500.0,0.00019178,2,"2025-01-19T12:50:38.603",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546324,1737291038616,-500.0,0.00019178,2,"2025-01-19T12:50:38.616",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546325,1737291038625,-500.0,0.00019178,2,"2025-01-19T12:50:38.625",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546326,1737291038634,-507.94226693,0.00019178,2,"2025-01-19T12:50:38.634",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546327,1737291038643,-514.92385927,0.00019178,2,"2025-01-19T12:50:38.643",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546328,1737291038653,-509.81217455,0.00019178,2,"2025-01-19T12:50:38.653",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546329,1737291038663,-577.54818474,0.00019178,2,"2025-01-19T12:50:38.663",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546330,1737291038673,-500.0,0.00019178,2,"2025-01-19T12:50:38.673",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546331,1737291038683,-500.0,0.00019178,2,"2025-01-19T12:50:38.683",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546332,1737291038692,-512.53305179,0.00019178,2,"2025-01-19T12:50:38.692",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546333,1737291038702,-500.0,0.00019178,2,"2025-01-19T12:50:38.702",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546334,1737291038711,-500.0,0.00019178,2,"2025-01-19T12:50:38.711",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546335,1737291038720,-500.0,0.00019178,2,"2025-01-19T12:50:38.720",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546336,1737291038729,-508.4909086,0.00019178,2,"2025-01-19T12:50:38.729",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546337,1737291038739,-500.0,0.00019178,2,"2025-01-19T12:50:38.739",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546338,1737291038748,-500.0,0.00019178,2,"2025-01-19T12:50:38.748",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546339,1737291038758,-500.0,0.00019178,2,"2025-01-19T12:50:38.758",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546340,1737291038767,-523.0646193,0.00019178,2,"2025-01-19T12:50:38.767",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546341,1737291038777,-500.0,0.00019178,2,"2025-01-19T12:50:38.777",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546342,1737291038786,-500.0,0.00019178,2,"2025-01-19T12:50:38.786",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546343,1737291038796,-646.49325424,0.00019178,2,"2025-01-19T12:50:38.796",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546344,1737291038805,-500.0,0.00019178,2,"2025-01-19T12:50:38.805",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546345,1737291038815,-500.0,0.00019178,2,"2025-01-19T12:50:38.815",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546346,1737291038825,-593.89645162,0.00019178,2,"2025-01-19T12:50:38.825",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546347,1737291038834,-151.0,0.00019178,2,"2025-01-19T12:50:38.834",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546348,1737291038845,-500.0,0.00019178,2,"2025-01-19T12:50:38.845",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546349,1737291038855,-500.0,0.00019178,2,"2025-01-19T12:50:38.855",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546350,1737291038867,-511.08266642,0.00019178,2,"2025-01-19T12:50:38.867",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546351,1737291038877,-500.0,0.00019178,2,"2025-01-19T12:50:38.877",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546352,1737291038887,-500.0,0.00019178,2,"2025-01-19T12:50:38.887",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546353,1737291038896,-500.0,0.00019178,2,"2025-01-19T12:50:38.896",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546354,1737291038906,-508.21996064,0.00019178,2,"2025-01-19T12:50:38.906",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546355,1737291038915,-500.0,0.00019178,2,"2025-01-19T12:50:38.915",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546356,1737291038925,-506.19188376,0.00019178,2,"2025-01-19T12:50:38.925",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546357,1737291038934,-500.0,0.00019178,2,"2025-01-19T12:50:38.934",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546358,1737291038943,-500.0,0.00019178,2,"2025-01-19T12:50:38.943",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546359,1737291038953,-500.0,0.00019178,2,"2025-01-19T12:50:38.953",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546360,1737291038963,-500.0,0.00019178,2,"2025-01-19T12:50:38.963",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546361,1737291038972,-500.0,0.00019178,2,"2025-01-19T12:50:38.972",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546362,1737291038982,-500.0,0.00019178,2,"2025-01-19T12:50:38.982",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546363,1737291038991,-500.0,0.00019178,2,"2025-01-19T12:50:38.991",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546364,1737291039000,-500.0,0.00019178,2,"2025-01-19T12:50:39.000",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546365,1737291039009,-500.0,0.00019178,2,"2025-01-19T12:50:39.009",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546366,1737291039019,-500.0,0.00019178,2,"2025-01-19T12:50:39.019",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546367,1737291039028,-500.0,0.00019178,2,"2025-01-19T12:50:39.028",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546368,1737291039037,-707.09,0.00019178,2,"2025-01-19T12:50:39.037",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546369,1737291039048,-500.0,0.00019178,2,"2025-01-19T12:50:39.048",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546370,1737291039057,-500.0,0.00019178,2,"2025-01-19T12:50:39.057",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546371,1737291039067,-500.0,0.00019178,2,"2025-01-19T12:50:39.067",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546372,1737291039076,-500.0,0.00019178,2,"2025-01-19T12:50:39.076",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546373,1737291039086,-500.0,0.00019178,2,"2025-01-19T12:50:39.086",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546374,1737291039096,-660.78,0.00019178,2,"2025-01-19T12:50:39.096",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546375,1737291039112,-500.0,0.00019178,2,"2025-01-19T12:50:39.112",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546376,1737291039123,-500.0,0.00019178,2,"2025-01-19T12:50:39.123",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546377,1737291039133,-500.0,0.00019178,2,"2025-01-19T12:50:39.133",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546378,1737291039142,-500.0,0.00019178,2,"2025-01-19T12:50:39.142",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546379,1737291039151,-500.0,0.00019178,2,"2025-01-19T12:50:39.151",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546380,1737291039161,-500.0,0.00019178,2,"2025-01-19T12:50:39.161",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546381,1737291039170,-500.0,0.00019178,2,"2025-01-19T12:50:39.170",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546382,1737291039179,-500.0,0.00019178,2,"2025-01-19T12:50:39.179",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546383,1737291039190,-500.0,0.00019178,2,"2025-01-19T12:50:39.190",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546384,1737291039199,-925.92,0.00019178,2,"2025-01-19T12:50:39.199",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546385,1737291039208,-500.0,0.00019178,2,"2025-01-19T12:50:39.208",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546386,1737291039217,-426.99324081,0.00019178,2,"2025-01-19T12:50:39.217",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546387,1737291039227,-513.82623084,0.00019178,2,"2025-01-19T12:50:39.227",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546388,1737291039237,-500.0,0.00019178,2,"2025-01-19T12:50:39.237",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546389,1737291039246,-500.0,0.00019178,2,"2025-01-19T12:50:39.246",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546390,1737291039255,-500.0,0.00019178,2,"2025-01-19T12:50:39.255",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546391,1737291039265,-500.0,0.00019178,2,"2025-01-19T12:50:39.265",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546392,1737291039275,-494.9922422,0.00019178,2,"2025-01-19T12:50:39.275",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546393,1737291039285,-500.0,0.00019178,2,"2025-01-19T12:50:39.285",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546394,1737291039294,-500.0,0.00019178,2,"2025-01-19T12:50:39.294",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546395,1737291039303,-500.0,0.00019178,2,"2025-01-19T12:50:39.303",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546396,1737291039313,-516.64763975,0.00019178,2,"2025-01-19T12:50:39.313",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546397,1737291039323,-154.215588,0.00019178,2,"2025-01-19T12:50:39.323",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546398,1737291039333,-500.0,0.00019178,2,"2025-01-19T12:50:39.333",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546399,1737291039342,-500.0,0.00019178,2,"2025-01-19T12:50:39.342",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546400,1737291039352,-500.0,0.00019178,2,"2025-01-19T12:50:39.352",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546401,1737291039365,-500.0,0.00019178,2,"2025-01-19T12:50:39.365",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546402,1737291039374,-500.0,0.00019178,2,"2025-01-19T12:50:39.374",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546403,1737291039383,-500.0,0.00019178,2,"2025-01-19T12:50:39.383",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546404,1737291039392,-500.0,0.00019178,2,"2025-01-19T12:50:39.392",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546405,1737291039401,-500.0,0.00019178,2,"2025-01-19T12:50:39.401",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546406,1737291039412,-500.0,0.00019178,2,"2025-01-19T12:50:39.412",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546407,1737291039422,-523.01932631,0.00019178,2,"2025-01-19T12:50:39.422",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546408,1737291039431,-500.0,0.00019178,2,"2025-01-19T12:50:39.431",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546409,1737291039447,-503.36074831,0.00019178,2,"2025-01-19T12:50:39.447",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546410,1737291039457,-500.0,0.00019178,2,"2025-01-19T12:50:39.457",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546411,1737291039467,-500.0,0.00019178,2,"2025-01-19T12:50:39.467",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546412,1737291039477,-168.464099,0.00019178,2,"2025-01-19T12:50:39.477",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546413,1737291039487,-500.0,0.00019178,2,"2025-01-19T12:50:39.487",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546414,1737291039497,-522.96065564,0.00019178,2,"2025-01-19T12:50:39.497",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546415,1737291039507,-500.0,0.00019178,2,"2025-01-19T12:50:39.507",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546416,1737291039517,-500.0,0.00019178,2,"2025-01-19T12:50:39.517",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546417,1737291039527,-500.0,0.00019178,2,"2025-01-19T12:50:39.527",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546418,1737291039538,-500.0,0.00019178,2,"2025-01-19T12:50:39.538",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546419,1737291039548,-500.0,0.00019178,2,"2025-01-19T12:50:39.548",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546420,1737291039557,-500.0,0.00019178,2,"2025-01-19T12:50:39.557",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546421,1737291039567,-500.0,0.00019178,2,"2025-01-19T12:50:39.567",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546422,1737291039576,-500.0,0.00019178,2,"2025-01-19T12:50:39.576",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546423,1737291039586,-500.0,0.00019178,2,"2025-01-19T12:50:39.586",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546424,1737291039596,-500.0,0.00019178,2,"2025-01-19T12:50:39.596",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546425,1737291039605,-636.87,0.00019178,2,"2025-01-19T12:50:39.605",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546426,1737291039619,-500.0,0.00019178,2,"2025-01-19T12:50:39.619",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546428,1737291039628,-500.0,0.00019178,2,"2025-01-19T12:50:39.628",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546429,1737291039638,-500.0,0.00019178,2,"2025-01-19T12:50:39.638",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546430,1737291039647,-500.0,0.00019178,2,"2025-01-19T12:50:39.647",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546431,1737291039668,-500.0,0.00019178,2,"2025-01-19T12:50:39.668",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546432,1737291039691,-500.0,0.00019178,2,"2025-01-19T12:50:39.691",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546433,1737291039703,-810.33,0.00019178,2,"2025-01-19T12:50:39.703",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546435,1737291039713,-500.0,0.00019178,2,"2025-01-19T12:50:39.713",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546436,1737291039724,-506.01107279,0.00019178,2,"2025-01-19T12:50:39.724",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546437,1737291039734,-500.0,0.00019178,2,"2025-01-19T12:50:39.734",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546438,1737291039744,-500.0,0.00019178,2,"2025-01-19T12:50:39.744",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546439,1737291039754,-500.0,0.00019178,2,"2025-01-19T12:50:39.754",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546441,1737291039763,-500.0,0.00019178,2,"2025-01-19T12:50:39.763",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546442,1737291039774,-500.0,0.00019178,2,"2025-01-19T12:50:39.774",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546443,1737291039784,-520.97092333,0.00019178,2,"2025-01-19T12:50:39.784",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546444,1737291039794,-500.0,0.00019178,2,"2025-01-19T12:50:39.794",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546445,1737291039803,-151.0,0.00019178,2,"2025-01-19T12:50:39.803",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546446,1737291039813,-500.0,0.00019178,2,"2025-01-19T12:50:39.813",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546448,1737291039824,-653.63,0.00019178,2,"2025-01-19T12:50:39.824",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546450,1737291039834,-500.0,0.00019178,2,"2025-01-19T12:50:39.834",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546451,1737291039844,-500.0,0.00019178,2,"2025-01-19T12:50:39.844",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546452,1737291039854,-500.0,0.00019178,2,"2025-01-19T12:50:39.854",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546453,1737291039869,-500.0,0.00019178,2,"2025-01-19T12:50:39.869",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546454,1737291039879,-500.0,0.00019178,2,"2025-01-19T12:50:39.879",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546455,1737291039889,-500.0,0.00019178,2,"2025-01-19T12:50:39.889",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546456,1737291039899,-500.0,0.00019178,2,"2025-01-19T12:50:39.899",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546457,1737291039909,-500.0,0.00019178,2,"2025-01-19T12:50:39.909",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546458,1737291039919,-500.0,0.00019178,2,"2025-01-19T12:50:39.919",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546459,1737291039930,-500.0,0.00019178,2,"2025-01-19T12:50:39.930",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546460,1737291039939,-505.26882092,0.00019178,2,"2025-01-19T12:50:39.939",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546461,1737291039949,-500.0,0.00019178,2,"2025-01-19T12:50:39.949",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546462,1737291039960,-500.0,0.00019178,2,"2025-01-19T12:50:39.960",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546463,1737291039970,-347.90881933,0.00019178,2,"2025-01-19T12:50:39.970",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546464,1737291039980,-500.0,0.00019178,2,"2025-01-19T12:50:39.980",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546465,1737291039990,-509.97833562,0.00019178,2,"2025-01-19T12:50:39.990",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546466,1737291040000,-500.0,0.00019178,2,"2025-01-19T12:50:40.000",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546467,1737291040010,-500.0,0.00019178,2,"2025-01-19T12:50:40.010",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546468,1737291040020,-500.0,0.00019178,2,"2025-01-19T12:50:40.020",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546469,1737291040030,-503.32387436,0.00019178,2,"2025-01-19T12:50:40.030",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546470,1737291040040,-500.0,0.00019178,2,"2025-01-19T12:50:40.040",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546471,1737291040051,-500.0,0.00019178,2,"2025-01-19T12:50:40.051",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546472,1737291040061,-500.0,0.00019178,2,"2025-01-19T12:50:40.061",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546473,1737291040071,-500.0,0.00019178,2,"2025-01-19T12:50:40.071",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546474,1737291040080,-500.0,0.00019178,2,"2025-01-19T12:50:40.080",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546475,1737291040090,-500.0,0.00019178,2,"2025-01-19T12:50:40.090",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546476,1737291040100,-500.0,0.00019178,2,"2025-01-19T12:50:40.100",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546477,1737291040113,-500.0,0.00019178,2,"2025-01-19T12:50:40.113",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546478,1737291040123,-500.0,0.00019178,2,"2025-01-19T12:50:40.123",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546479,1737291040133,-500.0,0.00019178,2,"2025-01-19T12:50:40.133",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546480,1737291040142,-504.36596556,0.00019178,2,"2025-01-19T12:50:40.142",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546481,1737291040152,-500.0,0.00019178,2,"2025-01-19T12:50:40.152",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546482,1737291040163,-500.0,0.00019178,2,"2025-01-19T12:50:40.163",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546483,1737291040173,-500.0,0.00019178,2,"2025-01-19T12:50:40.173",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546484,1737291040183,-500.0,0.00019178,2,"2025-01-19T12:50:40.183",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546485,1737291040193,-290.31370102,0.00019178,2,"2025-01-19T12:50:40.193",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546486,1737291040203,-500.0,0.00019178,2,"2025-01-19T12:50:40.203",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546487,1737291040213,-500.0,0.00019178,2,"2025-01-19T12:50:40.213",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546488,1737291040223,-500.0,0.00019178,2,"2025-01-19T12:50:40.223",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546489,1737291040233,-500.0,0.00019178,2,"2025-01-19T12:50:40.233",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546490,1737291040243,-500.0,0.00019178,2,"2025-01-19T12:50:40.243",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546491,1737291040252,-500.0,0.00019178,2,"2025-01-19T12:50:40.252",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546492,1737291040262,-500.0,0.00019178,2,"2025-01-19T12:50:40.262",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546493,1737291040272,-501.4725347,0.00019178,2,"2025-01-19T12:50:40.272",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546494,1737291040282,-500.0,0.00019178,2,"2025-01-19T12:50:40.282",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546495,1737291040292,-500.0,0.00019178,2,"2025-01-19T12:50:40.292",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546496,1737291040302,-151.946321,0.00019178,2,"2025-01-19T12:50:40.302",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546497,1737291040312,-500.0,0.00019178,2,"2025-01-19T12:50:40.312",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546498,1737291040322,-355.27649795,0.00019178,2,"2025-01-19T12:50:40.322",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546499,1737291040333,-520.20460703,0.00019178,2,"2025-01-19T12:50:40.333",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546500,1737291040343,-500.0,0.00019178,2,"2025-01-19T12:50:40.343",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546501,1737291040353,-500.0,0.00019178,2,"2025-01-19T12:50:40.353",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546502,1737291040368,-500.0,0.00019178,2,"2025-01-19T12:50:40.368",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546503,1737291040379,-500.0,0.00019178,2,"2025-01-19T12:50:40.379",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546504,1737291040389,-597.13,0.00019178,2,"2025-01-19T12:50:40.389",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546505,1737291040399,-500.0,0.00019178,2,"2025-01-19T12:50:40.399",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546506,1737291040410,-500.0,0.00019178,2,"2025-01-19T12:50:40.410",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546508,1737291040420,-500.0,0.00019178,2,"2025-01-19T12:50:40.420",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546510,1737291040430,-508.65346327,0.00019178,2,"2025-01-19T12:50:40.430",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546512,1737291040442,-213.37593522,0.00019178,2,"2025-01-19T12:50:40.442",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546514,1737291040451,-500.0,0.00019178,2,"2025-01-19T12:50:40.451",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546516,1737291040462,-500.0,0.00019178,2,"2025-01-19T12:50:40.462",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546518,1737291040472,-479.63064594,0.00019178,2,"2025-01-19T12:50:40.472",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546520,1737291040481,-500.0,0.00019178,2,"2025-01-19T12:50:40.481",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546522,1737291040490,-500.0,0.00019178,2,"2025-01-19T12:50:40.490",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546524,1737291040499,-500.0,0.00019178,2,"2025-01-19T12:50:40.499",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546526,1737291040510,-500.0,0.00019178,2,"2025-01-19T12:50:40.510",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546528,1737291040520,-501.16773556,0.00019178,2,"2025-01-19T12:50:40.520",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546530,1737291040529,-500.0,0.00019178,2,"2025-01-19T12:50:40.529",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546532,1737291040538,-500.0,0.00019178,2,"2025-01-19T12:50:40.538",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546534,1737291040548,-500.0,0.00019178,2,"2025-01-19T12:50:40.548",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546536,1737291040557,-500.0,0.00019178,2,"2025-01-19T12:50:40.557",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546538,1737291040567,-250.92775964,0.00019178,2,"2025-01-19T12:50:40.567",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546540,1737291040576,-500.0,0.00019178,2,"2025-01-19T12:50:40.576",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546542,1737291040585,-500.0,0.00019178,2,"2025-01-19T12:50:40.585",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546544,1737291040595,-500.0,0.00019178,2,"2025-01-19T12:50:40.595",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546546,1737291040604,-500.0,0.00019178,2,"2025-01-19T12:50:40.604",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546548,1737291040618,-500.0,0.00019178,2,"2025-01-19T12:50:40.618",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546550,1737291040627,-500.0,0.00019178,2,"2025-01-19T12:50:40.627",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546552,1737291040637,-500.0,0.00019178,2,"2025-01-19T12:50:40.637",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546554,1737291040646,-500.0,0.00019178,2,"2025-01-19T12:50:40.646",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546556,1737291040655,-500.0,0.00019178,2,"2025-01-19T12:50:40.655",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546558,1737291040665,-500.0,0.00019178,2,"2025-01-19T12:50:40.665",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546560,1737291040674,-500.0,0.00019178,2,"2025-01-19T12:50:40.674",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546562,1737291040684,-500.0,0.00019178,2,"2025-01-19T12:50:40.684",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546564,1737291040693,-500.0,0.00019178,2,"2025-01-19T12:50:40.693",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546566,1737291040701,-500.0,0.00019178,2,"2025-01-19T12:50:40.701",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546568,1737291040711,-500.0,0.00019178,2,"2025-01-19T12:50:40.711",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546570,1737291040720,-515.21984444,0.00019178,2,"2025-01-19T12:50:40.720",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546572,1737291040729,-500.0,0.00019178,2,"2025-01-19T12:50:40.729",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546574,1737291040739,-500.0,0.00019178,2,"2025-01-19T12:50:40.739",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546576,1737291040747,-500.0,0.00019178,2,"2025-01-19T12:50:40.747",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546578,1737291040756,-504.62081334,0.00019178,2,"2025-01-19T12:50:40.756",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546580,1737291040766,-500.0,0.00019178,2,"2025-01-19T12:50:40.766",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546582,1737291040775,-453.0858923,0.00019178,2,"2025-01-19T12:50:40.775",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546584,1737291040785,-500.0,0.00019178,2,"2025-01-19T12:50:40.785",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546586,1737291040794,-500.0,0.00019178,2,"2025-01-19T12:50:40.794",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546588,1737291040804,-500.0,0.00019178,2,"2025-01-19T12:50:40.804",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546590,1737291040813,-151.0,0.00019178,2,"2025-01-19T12:50:40.813",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546592,1737291040823,-506.39178752,0.00019178,2,"2025-01-19T12:50:40.823",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546594,1737291040832,-500.0,0.00019178,2,"2025-01-19T12:50:40.832",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546596,1737291040841,-500.0,0.00019178,2,"2025-01-19T12:50:40.841",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546598,1737291040850,-514.61640605,0.00019178,2,"2025-01-19T12:50:40.850",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546600,1737291040865,-500.0,0.00019178,2,"2025-01-19T12:50:40.865",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546602,1737291040874,-500.0,0.00019178,2,"2025-01-19T12:50:40.874",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546604,1737291040884,-500.0,0.00019178,2,"2025-01-19T12:50:40.884",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546606,1737291040894,-500.0,0.00019178,2,"2025-01-19T12:50:40.894",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546608,1737291040903,-500.0,0.00019178,2,"2025-01-19T12:50:40.903",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546610,1737291040912,-500.0,0.00019178,2,"2025-01-19T12:50:40.912",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546612,1737291040921,-500.0,0.00019178,2,"2025-01-19T12:50:40.921",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546614,1737291040930,-500.0,0.00019178,2,"2025-01-19T12:50:40.930",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546616,1737291040940,-500.0,0.00019178,2,"2025-01-19T12:50:40.940",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546618,1737291040951,-437.65496733,0.00019178,2,"2025-01-19T12:50:40.951",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546620,1737291040961,-500.0,0.00019178,2,"2025-01-19T12:50:40.961",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546622,1737291040970,-500.0,0.00019178,2,"2025-01-19T12:50:40.970",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546624,1737291040979,-500.0,0.00019178,2,"2025-01-19T12:50:40.979",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546626,1737291040989,-500.0,0.00019178,2,"2025-01-19T12:50:40.989",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546628,1737291040998,-500.0,0.00019178,2,"2025-01-19T12:50:40.998",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546630,1737291041009,-508.36490632,0.00019178,2,"2025-01-19T12:50:41.009",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546632,1737291041018,-570.48701169,0.00019178,2,"2025-01-19T12:50:41.018",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546634,1737291041027,-500.0,0.00019178,2,"2025-01-19T12:50:41.027",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546636,1737291041036,-500.0,0.00019178,2,"2025-01-19T12:50:41.036",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546638,1737291041046,-511.69454601,0.00019178,2,"2025-01-19T12:50:41.046",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546640,1737291041055,-500.0,0.00019178,2,"2025-01-19T12:50:41.055",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546642,1737291041064,-510.94175346,0.00019178,2,"2025-01-19T12:50:41.064",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546644,1737291041074,-500.0,0.00019178,2,"2025-01-19T12:50:41.074",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546646,1737291041083,-500.0,0.00019178,2,"2025-01-19T12:50:41.083",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546648,1737291041092,-500.0,0.00019178,2,"2025-01-19T12:50:41.092",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546650,1737291041102,-500.0,0.00019178,2,"2025-01-19T12:50:41.102",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546652,1737291041116,-500.0,0.00019178,2,"2025-01-19T12:50:41.116",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546654,1737291041127,-500.0,0.00019178,2,"2025-01-19T12:50:41.127",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546656,1737291041136,-500.0,0.00019178,2,"2025-01-19T12:50:41.136",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546658,1737291041145,-500.0,0.00019178,2,"2025-01-19T12:50:41.145",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546660,1737291041154,-500.0,0.00019178,2,"2025-01-19T12:50:41.154",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546662,1737291041164,-600.94935269,0.00019178,2,"2025-01-19T12:50:41.164",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546664,1737291041175,-500.0,0.00019178,2,"2025-01-19T12:50:41.175",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546666,1737291041183,-500.0,0.00019178,2,"2025-01-19T12:50:41.183",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546668,1737291041193,-500.0,0.00019178,2,"2025-01-19T12:50:41.193",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546670,1737291041202,-512.19507495,0.00019178,2,"2025-01-19T12:50:41.202",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546672,1737291041211,-500.0,0.00019178,2,"2025-01-19T12:50:41.211",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546674,1737291041222,-500.0,0.00019178,2,"2025-01-19T12:50:41.222",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546676,1737291041231,-500.0,0.00019178,2,"2025-01-19T12:50:41.231",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546678,1737291041242,-500.0,0.00019178,2,"2025-01-19T12:50:41.242",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546680,1737291041251,-500.0,0.00019178,2,"2025-01-19T12:50:41.251",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546682,1737291041260,-500.0,0.00019178,2,"2025-01-19T12:50:41.260",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546684,1737291041270,-508.81130336,0.00019178,2,"2025-01-19T12:50:41.270",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546686,1737291041279,-500.0,0.00019178,2,"2025-01-19T12:50:41.279",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546688,1737291041288,-169.08118867,0.00019178,2,"2025-01-19T12:50:41.288",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546690,1737291041298,-500.0,0.00019178,2,"2025-01-19T12:50:41.298",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546692,1737291041307,-500.0,0.00019178,2,"2025-01-19T12:50:41.307",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546694,1737291041316,-1643.71,0.00019178,2,"2025-01-19T12:50:41.316",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546696,1737291041325,-500.0,0.00019178,2,"2025-01-19T12:50:41.325",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546698,1737291041334,-500.0,0.00019178,2,"2025-01-19T12:50:41.334",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546700,1737291041344,-500.0,0.00019178,2,"2025-01-19T12:50:41.344",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546702,1737291041354,-500.0,0.00019178,2,"2025-01-19T12:50:41.354",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546704,1737291041369,-500.0,0.00019178,2,"2025-01-19T12:50:41.369",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546706,1737291041379,-500.0,0.00019178,2,"2025-01-19T12:50:41.379",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546708,1737291041388,-500.0,0.00019178,2,"2025-01-19T12:50:41.388",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546710,1737291041398,-516.43163828,0.00019178,2,"2025-01-19T12:50:41.398",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546712,1737291041407,-500.0,0.00019178,2,"2025-01-19T12:50:41.407",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546714,1737291041416,-500.0,0.00019178,2,"2025-01-19T12:50:41.416",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546716,1737291041425,-500.0,0.00019178,2,"2025-01-19T12:50:41.425",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546718,1737291041438,-500.0,0.00019178,2,"2025-01-19T12:50:41.438",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546720,1737291041448,-500.0,0.00019178,2,"2025-01-19T12:50:41.448",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546722,1737291041457,-500.0,0.00019178,2,"2025-01-19T12:50:41.457",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546724,1737291041467,-500.0,0.00019178,2,"2025-01-19T12:50:41.467",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546726,1737291041476,-500.0,0.00019178,2,"2025-01-19T12:50:41.476",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546728,1737291041486,-500.0,0.00019178,2,"2025-01-19T12:50:41.486",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546730,1737291041496,-500.0,0.00019178,2,"2025-01-19T12:50:41.496",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546732,1737291041505,-518.63323433,0.00019178,2,"2025-01-19T12:50:41.505",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546734,1737291041516,-500.0,0.00019178,2,"2025-01-19T12:50:41.516",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546736,1737291041526,-500.0,0.00019178,2,"2025-01-19T12:50:41.526",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546737,1737291041536,-500.0,0.00019178,2,"2025-01-19T12:50:41.536",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546738,1737291041545,-500.0,0.00019178,2,"2025-01-19T12:50:41.545",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546739,1737291041555,-508.77911643,0.00019178,2,"2025-01-19T12:50:41.555",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546740,1737291041564,-500.0,0.00019178,2,"2025-01-19T12:50:41.564",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546741,1737291041787,-500.0,0.00019178,2,"2025-01-19T12:50:41.787",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546742,1737291041797,-500.0,0.00019178,2,"2025-01-19T12:50:41.797",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546743,1737291041807,-500.0,0.00019178,2,"2025-01-19T12:50:41.807",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546744,1737291041818,-500.0,0.00019178,2,"2025-01-19T12:50:41.818",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546745,1737291041831,-500.0,0.00019178,2,"2025-01-19T12:50:41.831",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546746,1737291041843,-511.25431262,0.00019178,2,"2025-01-19T12:50:41.843",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546747,1737291041853,-500.0,0.00019178,2,"2025-01-19T12:50:41.853",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546748,1737291041866,-151.0,0.00019178,2,"2025-01-19T12:50:41.866",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546749,1737291041875,-151.0,0.00019178,2,"2025-01-19T12:50:41.875",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546750,1737291041884,-500.0,0.00019178,2,"2025-01-19T12:50:41.884",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546751,1737291041894,-500.0,0.00019178,2,"2025-01-19T12:50:41.894",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546752,1737291041904,-500.0,0.00019178,2,"2025-01-19T12:50:41.904",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546753,1737291041913,-512.72264994,0.00019178,2,"2025-01-19T12:50:41.913",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546754,1737291041923,-500.0,0.00019178,2,"2025-01-19T12:50:41.923",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546755,1737291041933,-500.0,0.00019178,2,"2025-01-19T12:50:41.933",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546756,1737291041942,-500.0,0.00019178,2,"2025-01-19T12:50:41.942",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546757,1737291041952,-500.0,0.00019178,2,"2025-01-19T12:50:41.952",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546758,1737291041961,-500.0,0.00019178,2,"2025-01-19T12:50:41.961",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546759,1737291041971,-500.0,0.00019178,2,"2025-01-19T12:50:41.971",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546760,1737291041980,-500.0,0.00019178,2,"2025-01-19T12:50:41.980",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546761,1737291041989,-500.0,0.00019178,2,"2025-01-19T12:50:41.989",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546762,1737291041999,-500.0,0.00019178,2,"2025-01-19T12:50:41.999",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546763,1737291042008,-500.0,0.00019178,2,"2025-01-19T12:50:42.008",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546764,1737291042017,-500.0,0.00019178,2,"2025-01-19T12:50:42.017",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546765,1737291042027,-500.0,0.00019178,2,"2025-01-19T12:50:42.027",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546766,1737291042036,-500.0,0.00019178,2,"2025-01-19T12:50:42.036",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546767,1737291042046,-500.0,0.00019178,2,"2025-01-19T12:50:42.046",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546768,1737291042057,-500.0,0.00019178,2,"2025-01-19T12:50:42.057",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546769,1737291042066,-500.0,0.00019178,2,"2025-01-19T12:50:42.066",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546770,1737291042076,-500.0,0.00019178,2,"2025-01-19T12:50:42.076",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546771,1737291042085,-500.0,0.00019178,2,"2025-01-19T12:50:42.085",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546772,1737291042096,-466.311299,0.00019178,2,"2025-01-19T12:50:42.096",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546773,1737291042105,-500.0,0.00019178,2,"2025-01-19T12:50:42.105",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546774,1737291042119,-500.0,0.00019178,2,"2025-01-19T12:50:42.119",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546775,1737291042129,-500.0,0.00019178,2,"2025-01-19T12:50:42.129",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546776,1737291042139,-500.0,0.00019178,2,"2025-01-19T12:50:42.139",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546777,1737291042158,-500.0,0.00019178,2,"2025-01-19T12:50:42.158",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546778,1737291042167,-500.0,0.00019178,2,"2025-01-19T12:50:42.167",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546779,1737291042177,-505.47771085,0.00019178,2,"2025-01-19T12:50:42.177",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546780,1737291042186,-500.0,0.00019178,2,"2025-01-19T12:50:42.186",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546781,1737291042195,-500.0,0.00019178,2,"2025-01-19T12:50:42.195",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546782,1737291042205,-500.0,0.00019178,2,"2025-01-19T12:50:42.205",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546783,1737291042215,-500.0,0.00019178,2,"2025-01-19T12:50:42.215",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546784,1737291042224,-500.0,0.00019178,2,"2025-01-19T12:50:42.224",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546785,1737291042234,-500.0,0.00019178,2,"2025-01-19T12:50:42.234",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546786,1737291042243,-500.0,0.00019178,2,"2025-01-19T12:50:42.243",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546787,1737291042252,-500.0,0.00019178,2,"2025-01-19T12:50:42.252",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546788,1737291042261,-500.0,0.00019178,2,"2025-01-19T12:50:42.261",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546789,1737291042271,-500.0,0.00019178,2,"2025-01-19T12:50:42.271",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546790,1737291042280,-500.0,0.00019178,2,"2025-01-19T12:50:42.280",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546791,1737291042289,-500.0,0.00019178,2,"2025-01-19T12:50:42.289",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546792,1737291042299,-500.0,0.00019178,2,"2025-01-19T12:50:42.299",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546793,1737291042308,-500.0,0.00019178,2,"2025-01-19T12:50:42.308",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546794,1737291042318,-151.0,0.00019178,2,"2025-01-19T12:50:42.318",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546795,1737291042327,-500.0,0.00019178,2,"2025-01-19T12:50:42.327",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546796,1737291042339,-151.0,0.00019178,2,"2025-01-19T12:50:42.339",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546797,1737291042350,-565.2,0.00019178,2,"2025-01-19T12:50:42.350",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546798,1737291042364,-500.0,0.00019178,2,"2025-01-19T12:50:42.364",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546799,1737291042374,-488.76880349,0.00019178,2,"2025-01-19T12:50:42.374",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546800,1737291042384,-500.0,0.00019178,2,"2025-01-19T12:50:42.384",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546801,1737291042394,-500.0,0.00019178,2,"2025-01-19T12:50:42.394",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546802,1737291042404,-500.0,0.00019178,2,"2025-01-19T12:50:42.404",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546803,1737291042414,-523.96,0.00019178,2,"2025-01-19T12:50:42.414",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546804,1737291042424,-500.0,0.00019178,2,"2025-01-19T12:50:42.424",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546805,1737291042434,-229.57175606,0.00019178,2,"2025-01-19T12:50:42.434",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546806,1737291042446,-500.0,0.00019178,2,"2025-01-19T12:50:42.446",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546807,1737291042456,-501.48908154,0.00019178,2,"2025-01-19T12:50:42.456",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546808,1737291042466,-500.0,0.00019178,2,"2025-01-19T12:50:42.466",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546809,1737291042475,-500.0,0.00019178,2,"2025-01-19T12:50:42.475",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546810,1737291042485,-500.0,0.00019178,2,"2025-01-19T12:50:42.485",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546811,1737291042495,-500.0,0.00019178,2,"2025-01-19T12:50:42.495",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546812,1737291042504,-500.0,0.00019178,2,"2025-01-19T12:50:42.504",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546813,1737291042514,-500.0,0.00019178,2,"2025-01-19T12:50:42.514",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546814,1737291042523,-500.0,0.00019178,2,"2025-01-19T12:50:42.523",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546815,1737291042532,-500.0,0.00019178,2,"2025-01-19T12:50:42.532",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546816,1737291042542,-500.0,0.00019178,2,"2025-01-19T12:50:42.542",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546817,1737291042552,-500.0,0.00019178,2,"2025-01-19T12:50:42.552",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546818,1737291042561,-500.0,0.00019178,2,"2025-01-19T12:50:42.561",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546819,1737291042574,-500.0,0.00019178,2,"2025-01-19T12:50:42.574",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546820,1737291042586,-573.72181106,0.00019178,2,"2025-01-19T12:50:42.586",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546821,1737291042598,-557.54621651,0.00019178,2,"2025-01-19T12:50:42.598",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546822,1737291042611,-500.0,0.00019178,2,"2025-01-19T12:50:42.611",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546823,1737291042621,-500.0,0.00019178,2,"2025-01-19T12:50:42.621",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546824,1737291042630,-500.0,0.00019178,2,"2025-01-19T12:50:42.630",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546825,1737291042640,-500.0,0.00019178,2,"2025-01-19T12:50:42.640",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546826,1737291042650,-503.83070391,0.00019178,2,"2025-01-19T12:50:42.650",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546827,1737291042659,-151.0,0.00019178,2,"2025-01-19T12:50:42.659",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546828,1737291042668,-500.0,0.00019178,2,"2025-01-19T12:50:42.668",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546829,1737291042678,-500.0,0.00019178,2,"2025-01-19T12:50:42.678",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546830,1737291042688,-500.0,0.00019178,2,"2025-01-19T12:50:42.688",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546831,1737291042697,-500.0,0.00019178,2,"2025-01-19T12:50:42.697",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546832,1737291042707,-500.0,0.00019178,2,"2025-01-19T12:50:42.707",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546833,1737291042716,-500.0,0.00019178,2,"2025-01-19T12:50:42.716",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546835,1737291042727,-500.0,0.00019178,2,"2025-01-19T12:50:42.727",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546837,1737291042737,-635.02,0.00019178,2,"2025-01-19T12:50:42.737",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546840,1737291042747,-500.0,0.00019178,2,"2025-01-19T12:50:42.747",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546842,1737291042757,-500.0,0.00019178,2,"2025-01-19T12:50:42.757",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546843,1737291042768,-200.0,0.00019178,2,"2025-01-19T12:50:42.768",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546845,1737291042777,-500.0,0.00019178,2,"2025-01-19T12:50:42.777",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546846,1737291042787,-872.01,0.00019178,2,"2025-01-19T12:50:42.787",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546847,1737291042798,-559.57,0.00019178,2,"2025-01-19T12:50:42.798",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546848,1737291042807,-300.0,0.00019178,2,"2025-01-19T12:50:42.807",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546849,1737291042817,-500.0,0.00019178,2,"2025-01-19T12:50:42.817",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546850,1737291042828,-500.0,0.00019178,2,"2025-01-19T12:50:42.828",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546851,1737291042837,-500.0,0.00019178,2,"2025-01-19T12:50:42.837",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546852,1737291042847,-500.0,0.00019178,2,"2025-01-19T12:50:42.847",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546853,1737291042858,-500.0,0.00019178,2,"2025-01-19T12:50:42.858",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546854,1737291042870,-500.0,0.00019178,2,"2025-01-19T12:50:42.870",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546855,1737291042879,-500.0,0.00019178,2,"2025-01-19T12:50:42.879",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546856,1737291042889,-757.05,0.00019178,2,"2025-01-19T12:50:42.889",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546857,1737291042899,-500.0,0.00019178,2,"2025-01-19T12:50:42.899",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546858,1737291042908,-500.0,0.00019178,2,"2025-01-19T12:50:42.908",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546859,1737291042918,-500.0,0.00019178,2,"2025-01-19T12:50:42.918",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546860,1737291042928,-500.0,0.00019178,2,"2025-01-19T12:50:42.928",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546861,1737291042938,-518.1,0.00019178,2,"2025-01-19T12:50:42.938",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546862,1737291042947,-514.07,0.00019178,2,"2025-01-19T12:50:42.947",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546863,1737291042956,-500.0,0.00019178,2,"2025-01-19T12:50:42.956",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546864,1737291042966,-500.0,0.00019178,2,"2025-01-19T12:50:42.966",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546865,1737291042975,-500.0,0.00019178,2,"2025-01-19T12:50:42.975",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546866,1737291042985,-500.0,0.00019178,2,"2025-01-19T12:50:42.985",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546867,1737291042995,-500.0,0.00019178,2,"2025-01-19T12:50:42.995",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546868,1737291043005,-500.0,0.00019178,2,"2025-01-19T12:50:43.005",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546869,1737291043015,-524.23455275,0.00019178,2,"2025-01-19T12:50:43.015",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546870,1737291043024,-516.13,0.00019178,2,"2025-01-19T12:50:43.024",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546871,1737291043034,-575.58,0.00019178,2,"2025-01-19T12:50:43.034",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546872,1737291043043,-500.0,0.00019178,2,"2025-01-19T12:50:43.043",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546873,1737291043052,-500.0,0.00019178,2,"2025-01-19T12:50:43.052",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546874,1737291043062,-500.0,0.00019178,2,"2025-01-19T12:50:43.062",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546875,1737291043072,-502.42680597,0.00019178,2,"2025-01-19T12:50:43.072",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546876,1737291043083,-512.75075144,0.00019178,2,"2025-01-19T12:50:43.083",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546877,1737291043093,-500.0,0.00019178,2,"2025-01-19T12:50:43.093",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546878,1737291043103,-500.0,0.00019178,2,"2025-01-19T12:50:43.103",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546879,1737291043116,-500.0,0.00019178,2,"2025-01-19T12:50:43.116",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546880,1737291043126,-500.0,0.00019178,2,"2025-01-19T12:50:43.126",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546881,1737291043136,-500.0,0.00019178,2,"2025-01-19T12:50:43.136",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546882,1737291043145,-500.0,0.00019178,2,"2025-01-19T12:50:43.145",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546883,1737291043155,-500.0,0.00019178,2,"2025-01-19T12:50:43.155",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546884,1737291043164,-500.0,0.00019178,2,"2025-01-19T12:50:43.164",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546885,1737291043175,-500.0,0.00019178,2,"2025-01-19T12:50:43.175",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546886,1737291043184,-500.0,0.00019178,2,"2025-01-19T12:50:43.184",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546887,1737291043194,-500.0,0.00019178,2,"2025-01-19T12:50:43.194",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546888,1737291043203,-151.0,0.00019178,2,"2025-01-19T12:50:43.203",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546890,1737291043213,-151.0,0.00019178,2,"2025-01-19T12:50:43.213",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546892,1737291043223,-500.0,0.00019178,2,"2025-01-19T12:50:43.223",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546894,1737291043232,-500.0,0.00019178,2,"2025-01-19T12:50:43.232",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546896,1737291043242,-787.12,0.00019178,2,"2025-01-19T12:50:43.242",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546898,1737291043252,-500.0,0.00019178,2,"2025-01-19T12:50:43.252",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546899,1737291043261,-505.52974539,0.00019178,2,"2025-01-19T12:50:43.261",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546900,1737291043270,-500.0,0.00019178,2,"2025-01-19T12:50:43.270",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546901,1737291043280,-633.36,0.00019178,2,"2025-01-19T12:50:43.280",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546903,1737291043290,-493.5332179,0.00019178,2,"2025-01-19T12:50:43.290",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546904,1737291043299,-500.0,0.00019178,2,"2025-01-19T12:50:43.299",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546905,1737291043309,-500.0,0.00019178,2,"2025-01-19T12:50:43.309",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546906,1737291043320,-500.0,0.00019178,2,"2025-01-19T12:50:43.320",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546907,1737291043329,-502.97967784,0.00019178,2,"2025-01-19T12:50:43.329",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546908,1737291043339,-608.366717,0.00019178,2,"2025-01-19T12:50:43.339",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546909,1737291043349,-608.366717,0.00019178,2,"2025-01-19T12:50:43.349",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546910,1737291043360,-500.0,0.00019178,2,"2025-01-19T12:50:43.360",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546911,1737291043373,-493.83503633,0.00019178,2,"2025-01-19T12:50:43.373",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546912,1737291043383,-502.63964997,0.00019178,2,"2025-01-19T12:50:43.383",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546913,1737291043393,-500.0,0.00019178,2,"2025-01-19T12:50:43.393",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546914,1737291043403,-500.0,0.00019178,2,"2025-01-19T12:50:43.403",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546915,1737291043413,-500.0,0.00019178,2,"2025-01-19T12:50:43.413",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546916,1737291043422,-500.0,0.00019178,2,"2025-01-19T12:50:43.422",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546917,1737291043431,-608.366717,0.00019178,2,"2025-01-19T12:50:43.431",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546918,1737291043442,-503.58,0.00019178,2,"2025-01-19T12:50:43.442",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546919,1737291043451,-608.366717,0.00019178,2,"2025-01-19T12:50:43.451",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546920,1737291043461,-500.0,0.00019178,2,"2025-01-19T12:50:43.461",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546921,1737291043472,-500.0,0.00019178,2,"2025-01-19T12:50:43.472",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546922,1737291043482,-500.0,0.00019178,2,"2025-01-19T12:50:43.482",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546923,1737291043491,-500.0,0.00019178,2,"2025-01-19T12:50:43.491",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546924,1737291043501,-500.0,0.00019178,2,"2025-01-19T12:50:43.501",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546925,1737291043511,-500.0,0.00019178,2,"2025-01-19T12:50:43.511",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546926,1737291043521,-500.0,0.00019178,2,"2025-01-19T12:50:43.521",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546927,1737291043531,-500.62909983,0.00019178,2,"2025-01-19T12:50:43.531",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546928,1737291043540,-500.0,0.00019178,2,"2025-01-19T12:50:43.540",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546929,1737291043551,-500.0,0.00019178,2,"2025-01-19T12:50:43.551",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546930,1737291043560,-500.0,0.00019178,2,"2025-01-19T12:50:43.560",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546931,1737291043570,-500.0,0.00019178,2,"2025-01-19T12:50:43.570",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546932,1737291043580,-503.53,0.00019178,2,"2025-01-19T12:50:43.580",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546933,1737291043589,-500.0,0.00019178,2,"2025-01-19T12:50:43.589",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546934,1737291043599,-500.0,0.00019178,2,"2025-01-19T12:50:43.599",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546935,1737291043611,-500.0,0.00019178,2,"2025-01-19T12:50:43.611",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546936,1737291043621,-500.0,0.00019178,2,"2025-01-19T12:50:43.621",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546937,1737291043631,-500.0,0.00019178,2,"2025-01-19T12:50:43.631",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546938,1737291043640,-500.0,0.00019178,2,"2025-01-19T12:50:43.640",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546939,1737291043650,-500.0,0.00019178,2,"2025-01-19T12:50:43.650",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546940,1737291043660,-500.0,0.00019178,2,"2025-01-19T12:50:43.660",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546941,1737291043670,-500.0,0.00019178,2,"2025-01-19T12:50:43.670",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546942,1737291043680,-688.23,0.00019178,2,"2025-01-19T12:50:43.680",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546943,1737291043690,-500.0,0.00019178,2,"2025-01-19T12:50:43.690",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546944,1737291043699,-500.0,0.00019178,2,"2025-01-19T12:50:43.699",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546945,1737291043709,-500.0,0.00019178,2,"2025-01-19T12:50:43.709",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546946,1737291043719,-502.90916982,0.00019178,2,"2025-01-19T12:50:43.719",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546947,1737291043728,-500.0,0.00019178,2,"2025-01-19T12:50:43.728",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546948,1737291043737,-500.0,0.00019178,2,"2025-01-19T12:50:43.737",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546949,1737291043747,-500.0,0.00019178,2,"2025-01-19T12:50:43.747",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546950,1737291043756,-500.0,0.00019178,2,"2025-01-19T12:50:43.756",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546951,1737291043766,-500.0,0.00019178,2,"2025-01-19T12:50:43.766",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546952,1737291043776,-500.0,0.00019178,2,"2025-01-19T12:50:43.776",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546953,1737291043785,-500.0,0.00019178,2,"2025-01-19T12:50:43.785",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546954,1737291043795,-500.0,0.00019178,2,"2025-01-19T12:50:43.795",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546955,1737291043805,-500.0,0.00019178,2,"2025-01-19T12:50:43.805",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546956,1737291043815,-152.284095,0.00019178,2,"2025-01-19T12:50:43.815",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546957,1737291043824,-500.0,0.00019178,2,"2025-01-19T12:50:43.824",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546958,1737291043834,-500.0,0.00019178,2,"2025-01-19T12:50:43.834",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546959,1737291043844,-599.87,0.00019178,2,"2025-01-19T12:50:43.844",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546960,1737291043854,-500.0,0.00019178,2,"2025-01-19T12:50:43.854",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546961,1737291043868,-500.0,0.00019178,2,"2025-01-19T12:50:43.868",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546962,1737291043878,-500.0,0.00019178,2,"2025-01-19T12:50:43.878",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546963,1737291043887,-500.0,0.00019178,2,"2025-01-19T12:50:43.887",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546964,1737291043897,-501.07910594,0.00019178,2,"2025-01-19T12:50:43.897",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546965,1737291043906,-500.0,0.00019178,2,"2025-01-19T12:50:43.906",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546966,1737291043915,-500.0,0.00019178,2,"2025-01-19T12:50:43.915",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546967,1737291043926,-500.0,0.00019178,2,"2025-01-19T12:50:43.926",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546968,1737291043935,-500.0,0.00019178,2,"2025-01-19T12:50:43.935",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546969,1737291043945,-500.0,0.00019178,2,"2025-01-19T12:50:43.945",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546970,1737291043955,-156.895581,0.00019178,2,"2025-01-19T12:50:43.955",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546971,1737291043964,-500.0,0.00019178,2,"2025-01-19T12:50:43.964",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546972,1737291043973,-156.895581,0.00019178,2,"2025-01-19T12:50:43.973",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546973,1737291043983,-500.0,0.00019178,2,"2025-01-19T12:50:43.983",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546974,1737291043992,-237.006715,0.00019178,2,"2025-01-19T12:50:43.992",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546975,1737291044001,-796.59,0.00019178,2,"2025-01-19T12:50:44.001",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546976,1737291044011,-237.006715,0.00019178,2,"2025-01-19T12:50:44.011",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546977,1737291044021,-500.0,0.00019178,2,"2025-01-19T12:50:44.021",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546978,1737291044031,-500.0,0.00019178,2,"2025-01-19T12:50:44.031",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546979,1737291044039,-500.0,0.00019178,2,"2025-01-19T12:50:44.039",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546980,1737291044049,-156.895581,0.00019178,2,"2025-01-19T12:50:44.049",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546981,1737291044059,-156.895581,0.00019178,2,"2025-01-19T12:50:44.059",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546982,1737291044068,-500.0,0.00019178,2,"2025-01-19T12:50:44.068",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546983,1737291044078,-237.006715,0.00019178,2,"2025-01-19T12:50:44.078",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546984,1737291044087,-237.006715,0.00019178,2,"2025-01-19T12:50:44.087",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546985,1737291044096,-1251.52,0.00019178,2,"2025-01-19T12:50:44.096",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546986,1737291044105,-500.0,0.00019178,2,"2025-01-19T12:50:44.105",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546987,1737291044119,-500.0,0.00019178,2,"2025-01-19T12:50:44.119",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546988,1737291044128,-500.0,0.00019178,2,"2025-01-19T12:50:44.128",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546989,1737291044138,-500.0,0.00019178,2,"2025-01-19T12:50:44.138",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546990,1737291044148,-209.463894,0.00019178,2,"2025-01-19T12:50:44.148",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546991,1737291044157,-500.0,0.00019178,2,"2025-01-19T12:50:44.157",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546992,1737291044167,-500.0,0.00019178,2,"2025-01-19T12:50:44.167",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546993,1737291044177,-984.45,0.00019178,2,"2025-01-19T12:50:44.177",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546994,1737291044186,-500.0,0.00019178,2,"2025-01-19T12:50:44.186",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546995,1737291044195,-501.81632654,0.00019178,2,"2025-01-19T12:50:44.195",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546996,1737291044204,-500.0,0.00019178,2,"2025-01-19T12:50:44.204",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546997,1737291044281,-500.0,0.00019178,2,"2025-01-19T12:50:44.281",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546998,1737291044290,-509.05857367,0.00019178,2,"2025-01-19T12:50:44.290",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349546999,1737291044300,-500.0,0.00019178,2,"2025-01-19T12:50:44.300",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547000,1737291044310,-906.03,0.00019178,2,"2025-01-19T12:50:44.310",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547001,1737291044319,-1081.64,0.00019178,2,"2025-01-19T12:50:44.319",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547002,1737291044328,-500.0,0.00019178,2,"2025-01-19T12:50:44.328",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547003,1737291044339,-500.0,0.00019178,2,"2025-01-19T12:50:44.339",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547004,1737291044348,-500.0,0.00019178,2,"2025-01-19T12:50:44.348",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547005,1737291044364,-500.0,0.00019178,2,"2025-01-19T12:50:44.364",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547006,1737291044374,-500.0,0.00019178,2,"2025-01-19T12:50:44.374",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547007,1737291044384,-2165.11,0.00019178,2,"2025-01-19T12:50:44.384",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547008,1737291044393,-535.2,0.00019178,2,"2025-01-19T12:50:44.393",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547009,1737291044403,-506.23936057,0.00019178,2,"2025-01-19T12:50:44.403",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547010,1737291044412,-500.0,0.00019178,2,"2025-01-19T12:50:44.412",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547011,1737291044422,-500.0,0.00019178,2,"2025-01-19T12:50:44.422",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547012,1737291044431,-500.0,0.00019178,2,"2025-01-19T12:50:44.431",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547013,1737291044443,-500.0,0.00019178,2,"2025-01-19T12:50:44.443",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547014,1737291044453,-5693.26,0.00019178,2,"2025-01-19T12:50:44.453",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547015,1737291044464,-409.00861035,0.00019178,2,"2025-01-19T12:50:44.464",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547016,1737291044473,-500.0,0.00019178,2,"2025-01-19T12:50:44.473",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547017,1737291044482,-500.0,0.00019178,2,"2025-01-19T12:50:44.482",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547018,1737291044491,-500.0,0.00019178,2,"2025-01-19T12:50:44.491",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547019,1737291044500,-1471.98,0.00019178,2,"2025-01-19T12:50:44.500",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547020,1737291044511,-500.0,0.00019178,2,"2025-01-19T12:50:44.511",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547021,1737291044520,-500.0,0.00019178,2,"2025-01-19T12:50:44.520",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547022,1737291044529,-500.0,0.00019178,2,"2025-01-19T12:50:44.529",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547023,1737291044539,-797.55,0.00019178,2,"2025-01-19T12:50:44.539",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547024,1737291044548,-500.0,0.00019178,2,"2025-01-19T12:50:44.548",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547025,1737291044557,-500.0,0.00019178,2,"2025-01-19T12:50:44.557",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547026,1737291044566,-500.0,0.00019178,2,"2025-01-19T12:50:44.566",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547027,1737291044576,-520.57696219,0.00019178,2,"2025-01-19T12:50:44.576",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547028,1737291044585,-500.0,0.00019178,2,"2025-01-19T12:50:44.585",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547029,1737291044595,-585.21,0.00019178,2,"2025-01-19T12:50:44.595",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547030,1737291044604,-1899.84,0.00019178,2,"2025-01-19T12:50:44.604",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547031,1737291044619,-500.0,0.00019178,2,"2025-01-19T12:50:44.619",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547032,1737291044629,-500.0,0.00019178,2,"2025-01-19T12:50:44.629",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547033,1737291044639,-817.78,0.00019178,2,"2025-01-19T12:50:44.639",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547034,1737291044649,-500.0,0.00019178,2,"2025-01-19T12:50:44.649",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547035,1737291044658,-500.0,0.00019178,2,"2025-01-19T12:50:44.658",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547036,1737291044668,-500.0,0.00019178,2,"2025-01-19T12:50:44.668",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547037,1737291044677,-518.03,0.00019178,2,"2025-01-19T12:50:44.677",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547038,1737291044686,-500.0,0.00019178,2,"2025-01-19T12:50:44.686",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547039,1737291044696,-500.0,0.00019178,2,"2025-01-19T12:50:44.696",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547040,1737291044705,-500.0,0.00019178,2,"2025-01-19T12:50:44.705",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547041,1737291044715,-500.0,0.00019178,2,"2025-01-19T12:50:44.715",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547042,1737291044724,-918.07,0.00019178,2,"2025-01-19T12:50:44.724",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547043,1737291044733,-500.0,0.00019178,2,"2025-01-19T12:50:44.733",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547044,1737291044743,-500.0,0.00019178,2,"2025-01-19T12:50:44.743",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547045,1737291044753,-500.0,0.00019178,2,"2025-01-19T12:50:44.753",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547046,1737291044762,-500.0,0.00019178,2,"2025-01-19T12:50:44.762",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547047,1737291044772,-1107.16,0.00019178,2,"2025-01-19T12:50:44.772",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547048,1737291044782,-500.0,0.00019178,2,"2025-01-19T12:50:44.782",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547049,1737291044791,-1653.66,0.00019178,2,"2025-01-19T12:50:44.791",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547050,1737291044801,-915.91,0.00019178,2,"2025-01-19T12:50:44.801",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547051,1737291044810,-500.0,0.00019178,2,"2025-01-19T12:50:44.810",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547052,1737291044820,-500.0,0.00019178,2,"2025-01-19T12:50:44.820",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547053,1737291044829,-1052.12,0.00019178,2,"2025-01-19T12:50:44.829",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547054,1737291044839,-500.0,0.00019178,2,"2025-01-19T12:50:44.839",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547055,1737291044848,-500.0,0.00019178,2,"2025-01-19T12:50:44.848",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547056,1737291044863,-500.0,0.00019178,2,"2025-01-19T12:50:44.863",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547057,1737291044873,-500.0,0.00019178,2,"2025-01-19T12:50:44.873",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547058,1737291044882,-500.0,0.00019178,2,"2025-01-19T12:50:44.882",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547059,1737291044891,-154.038328,0.00019178,2,"2025-01-19T12:50:44.891",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547060,1737291044900,-602.16,0.00019178,2,"2025-01-19T12:50:44.900",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547061,1737291044910,-500.0,0.00019178,2,"2025-01-19T12:50:44.910",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547062,1737291044919,-5415.27,0.00019178,2,"2025-01-19T12:50:44.919",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547063,1737291044929,-500.0,0.00019178,2,"2025-01-19T12:50:44.929",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547064,1737291044939,-500.0,0.00019178,2,"2025-01-19T12:50:44.939",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547065,1737291044949,-2877.32,0.00019178,2,"2025-01-19T12:50:44.949",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547066,1737291044958,-439.03747655,0.00019178,2,"2025-01-19T12:50:44.958",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547067,1737291044968,-500.0,0.00019178,2,"2025-01-19T12:50:44.968",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547068,1737291044978,-708.0,0.00019178,2,"2025-01-19T12:50:44.978",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547069,1737291044987,-500.0,0.00019178,2,"2025-01-19T12:50:44.987",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547070,1737291044997,-500.0,0.00019178,2,"2025-01-19T12:50:44.997",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547071,1737291045006,-500.0,0.00019178,2,"2025-01-19T12:50:45.006",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547072,1737291045015,-500.0,0.00019178,2,"2025-01-19T12:50:45.015",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547073,1737291045025,-500.0,0.00019178,2,"2025-01-19T12:50:45.025",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547074,1737291045033,-500.0,0.00019178,2,"2025-01-19T12:50:45.033",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547075,1737291045043,-500.0,0.00019178,2,"2025-01-19T12:50:45.043",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547076,1737291045053,-500.0,0.00019178,2,"2025-01-19T12:50:45.053",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547077,1737291045062,-518.75433661,0.00019178,2,"2025-01-19T12:50:45.062",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547078,1737291045071,-766.31,0.00019178,2,"2025-01-19T12:50:45.071",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547079,1737291045080,-1735.13,0.00019178,2,"2025-01-19T12:50:45.080",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547080,1737291045089,-590.06,0.00019178,2,"2025-01-19T12:50:45.089",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547081,1737291045099,-500.0,0.00019178,2,"2025-01-19T12:50:45.099",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547082,1737291045113,-500.0,0.00019178,2,"2025-01-19T12:50:45.113",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547083,1737291045122,-500.0,0.00019178,2,"2025-01-19T12:50:45.122",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547084,1737291045131,-500.0,0.00019178,2,"2025-01-19T12:50:45.131",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547085,1737291045141,-1398.8,0.00019178,2,"2025-01-19T12:50:45.141",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547086,1737291045150,-500.0,0.00019178,2,"2025-01-19T12:50:45.150",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547087,1737291045160,-589.33518177,0.00019178,2,"2025-01-19T12:50:45.160",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547088,1737291045169,-500.0,0.00019178,2,"2025-01-19T12:50:45.169",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547089,1737291045178,-500.0,0.00019178,2,"2025-01-19T12:50:45.178",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547090,1737291045189,-500.0,0.00019178,2,"2025-01-19T12:50:45.189",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547091,1737291045199,-1155.16,0.00019178,2,"2025-01-19T12:50:45.199",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547092,1737291045208,-500.0,0.00019178,2,"2025-01-19T12:50:45.208",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547093,1737291045218,-500.0,0.00019178,2,"2025-01-19T12:50:45.218",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547094,1737291045227,-1214.71,0.00019178,2,"2025-01-19T12:50:45.227",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547095,1737291045237,-500.0,0.00019178,2,"2025-01-19T12:50:45.237",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547096,1737291045246,-500.0,0.00019178,2,"2025-01-19T12:50:45.246",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547097,1737291045256,-500.0,0.00019178,2,"2025-01-19T12:50:45.256",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547098,1737291045265,-500.0,0.00019178,2,"2025-01-19T12:50:45.265",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547099,1737291045274,-2586.27,0.00019178,2,"2025-01-19T12:50:45.274",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547100,1737291045283,-500.0,0.00019178,2,"2025-01-19T12:50:45.283",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547101,1737291045292,-500.0,0.00019178,2,"2025-01-19T12:50:45.292",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547102,1737291045302,-500.0,0.00019178,2,"2025-01-19T12:50:45.302",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547103,1737291045311,-500.0,0.00019178,2,"2025-01-19T12:50:45.311",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547104,1737291045321,-151.0,0.00019178,2,"2025-01-19T12:50:45.321",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547105,1737291045330,-151.0,0.00019178,2,"2025-01-19T12:50:45.330",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547106,1737291045340,-500.0,0.00019178,2,"2025-01-19T12:50:45.340",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547107,1737291045350,-500.0,0.00019178,2,"2025-01-19T12:50:45.350",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547108,1737291045365,-500.0,0.00019178,2,"2025-01-19T12:50:45.365",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547109,1737291045375,-500.0,0.00019178,2,"2025-01-19T12:50:45.375",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547110,1737291045385,-500.0,0.00019178,2,"2025-01-19T12:50:45.385",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547111,1737291045394,-500.0,0.00019178,2,"2025-01-19T12:50:45.394",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547112,1737291045405,-500.0,0.00019178,2,"2025-01-19T12:50:45.405",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547113,1737291045415,-500.0,0.00019178,2,"2025-01-19T12:50:45.415",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547114,1737291045424,-2249.98,0.00019178,2,"2025-01-19T12:50:45.424",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547115,1737291045436,-500.0,0.00019178,2,"2025-01-19T12:50:45.436",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547116,1737291045445,-500.0,0.00019178,2,"2025-01-19T12:50:45.445",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547117,1737291045455,-589.43,0.00019178,2,"2025-01-19T12:50:45.455",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547118,1737291045464,-875.81,0.00019178,2,"2025-01-19T12:50:45.464",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547119,1737291045473,-500.0,0.00019178,2,"2025-01-19T12:50:45.473",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547120,1737291045483,-703.33,0.00019178,2,"2025-01-19T12:50:45.483",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547121,1737291045492,-334.47170401,0.00019178,2,"2025-01-19T12:50:45.492",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547122,1737291045502,-500.0,0.00019178,2,"2025-01-19T12:50:45.502",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547123,1737291045512,-500.0,0.00019178,2,"2025-01-19T12:50:45.512",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547124,1737291045522,-500.0,0.00019178,2,"2025-01-19T12:50:45.522",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547125,1737291045531,-505.65404367,0.00019178,2,"2025-01-19T12:50:45.531",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547126,1737291045541,-500.0,0.00019178,2,"2025-01-19T12:50:45.541",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547127,1737291045551,-1565.05,0.00019178,2,"2025-01-19T12:50:45.551",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547128,1737291045560,-500.0,0.00019178,2,"2025-01-19T12:50:45.560",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547129,1737291045569,-500.0,0.00019178,2,"2025-01-19T12:50:45.569",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547130,1737291045579,-500.0,0.00019178,2,"2025-01-19T12:50:45.579",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547131,1737291045589,-500.0,0.00019178,2,"2025-01-19T12:50:45.589",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547132,1737291045599,-956.45,0.00019178,2,"2025-01-19T12:50:45.599",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547133,1737291045612,-500.0,0.00019178,2,"2025-01-19T12:50:45.612",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547134,1737291045622,-633.94,0.00019178,2,"2025-01-19T12:50:45.622",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547135,1737291045632,-500.0,0.00019178,2,"2025-01-19T12:50:45.632",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547136,1737291045641,-664.36,0.00019178,2,"2025-01-19T12:50:45.641",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547137,1737291045650,-551.12,0.00019178,2,"2025-01-19T12:50:45.650",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547138,1737291045660,-1037.9,0.00019178,2,"2025-01-19T12:50:45.660",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547139,1737291045669,-500.0,0.00019178,2,"2025-01-19T12:50:45.669",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547140,1737291045679,-2419.2,0.00019178,2,"2025-01-19T12:50:45.679",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547141,1737291045688,-500.0,0.00019178,2,"2025-01-19T12:50:45.688",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547142,1737291045698,-500.0,0.00019178,2,"2025-01-19T12:50:45.698",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547144,1737291045708,-500.0,0.00019178,2,"2025-01-19T12:50:45.708",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547146,1737291045717,-1996.54,0.00019178,2,"2025-01-19T12:50:45.717",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547147,1737291045726,-500.0,0.00019178,2,"2025-01-19T12:50:45.726",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547148,1737291045736,-151.0,0.00019178,2,"2025-01-19T12:50:45.736",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547149,1737291045745,-500.0,0.00019178,2,"2025-01-19T12:50:45.745",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547150,1737291045754,-151.0,0.00019178,2,"2025-01-19T12:50:45.754",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547151,1737291045763,-500.0,0.00019178,2,"2025-01-19T12:50:45.763",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547152,1737291045772,-151.0,0.00019178,2,"2025-01-19T12:50:45.772",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547153,1737291045781,-151.0,0.00019178,2,"2025-01-19T12:50:45.781",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547154,1737291045790,-1499.614895,0.00019178,2,"2025-01-19T12:50:45.790",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547155,1737291045800,-500.0,0.00019178,2,"2025-01-19T12:50:45.800",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547156,1737291045809,-500.0,0.00019178,2,"2025-01-19T12:50:45.809",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547157,1737291045819,-1499.614895,0.00019178,2,"2025-01-19T12:50:45.819",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547158,1737291045828,-500.0,0.00019178,2,"2025-01-19T12:50:45.828",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547159,1737291045838,-1499.614895,0.00019178,2,"2025-01-19T12:50:45.838",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547160,1737291045847,-1499.614895,0.00019178,2,"2025-01-19T12:50:45.847",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547161,1737291045859,-500.0,0.00019178,2,"2025-01-19T12:50:45.859",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547162,1737291045868,-500.0,0.00019178,2,"2025-01-19T12:50:45.868",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547163,1737291045878,-500.0,0.00019178,2,"2025-01-19T12:50:45.878",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547164,1737291045888,-766.53,0.00019178,2,"2025-01-19T12:50:45.888",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547165,1737291045898,-1499.614895,0.00019178,2,"2025-01-19T12:50:45.898",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547166,1737291045907,-1499.614895,0.00019178,2,"2025-01-19T12:50:45.907",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547167,1737291045916,-500.0,0.00019178,2,"2025-01-19T12:50:45.916",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547168,1737291045926,-500.0,0.00019178,2,"2025-01-19T12:50:45.926",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547169,1737291045936,-1499.614895,0.00019178,2,"2025-01-19T12:50:45.936",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547170,1737291045946,-500.0,0.00019178,2,"2025-01-19T12:50:45.946",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547171,1737291045955,-500.0,0.00019178,2,"2025-01-19T12:50:45.955",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547172,1737291045965,-1499.614895,0.00019178,2,"2025-01-19T12:50:45.965",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547173,1737291045974,-500.0,0.00019178,2,"2025-01-19T12:50:45.974",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547174,1737291045984,-500.0,0.00019178,2,"2025-01-19T12:50:45.984",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547175,1737291045993,-500.0,0.00019178,2,"2025-01-19T12:50:45.993",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547176,1737291046003,-4543.5,0.00019178,2,"2025-01-19T12:50:46.003",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547177,1737291046012,-500.0,0.00019178,2,"2025-01-19T12:50:46.012",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547178,1737291046021,-500.0,0.00019178,2,"2025-01-19T12:50:46.021",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547179,1737291046030,-1485.7,0.00019178,2,"2025-01-19T12:50:46.030",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547180,1737291046040,-3488.03,0.00019178,2,"2025-01-19T12:50:46.040",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547181,1737291046049,-500.0,0.00019178,2,"2025-01-19T12:50:46.049",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547182,1737291046058,-1804.98,0.00019178,2,"2025-01-19T12:50:46.058",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547183,1737291046067,-5873.17,0.00019178,2,"2025-01-19T12:50:46.067",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547184,1737291046076,-500.0,0.00019178,2,"2025-01-19T12:50:46.076",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547185,1737291046086,-500.0,0.00019178,2,"2025-01-19T12:50:46.086",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547186,1737291046095,-3212.78,0.00019178,2,"2025-01-19T12:50:46.095",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547187,1737291046105,-910.27,0.00019178,2,"2025-01-19T12:50:46.105",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547188,1737291046117,-500.0,0.00019178,2,"2025-01-19T12:50:46.117",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547189,1737291046126,-500.0,0.00019178,2,"2025-01-19T12:50:46.126",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547190,1737291046136,-500.0,0.00019178,2,"2025-01-19T12:50:46.136",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547191,1737291046145,-500.0,0.00019178,2,"2025-01-19T12:50:46.145",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547192,1737291046154,-3683.6,0.00019178,2,"2025-01-19T12:50:46.154",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547193,1737291046163,-2837.22,0.00019178,2,"2025-01-19T12:50:46.163",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547194,1737291046173,-500.0,0.00019178,2,"2025-01-19T12:50:46.173",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547195,1737291046182,-500.0,0.00019178,2,"2025-01-19T12:50:46.182",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547197,1737291046191,-500.0,0.00019178,2,"2025-01-19T12:50:46.191",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547198,1737291046201,-640.74,0.00019178,2,"2025-01-19T12:50:46.201",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547199,1737291046210,-500.0,0.00019178,2,"2025-01-19T12:50:46.210",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547200,1737291046220,-1809.72,0.00019178,2,"2025-01-19T12:50:46.220",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547201,1737291046229,-500.0,0.00019178,2,"2025-01-19T12:50:46.229",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547202,1737291046239,-544.74,0.00019178,2,"2025-01-19T12:50:46.239",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547203,1737291046248,-582.2,0.00019178,2,"2025-01-19T12:50:46.248",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547204,1737291046258,-506.81442106,0.00019178,2,"2025-01-19T12:50:46.258",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547205,1737291046267,-500.0,0.00019178,2,"2025-01-19T12:50:46.267",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547206,1737291046277,-6367.98,0.00019178,2,"2025-01-19T12:50:46.277",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547207,1737291046287,-808.24,0.00019178,2,"2025-01-19T12:50:46.287",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547208,1737291046296,-514.3,0.00019178,2,"2025-01-19T12:50:46.296",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547209,1737291046305,-500.0,0.00019178,2,"2025-01-19T12:50:46.305",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547210,1737291046315,-404.60611995,0.00019178,2,"2025-01-19T12:50:46.315",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547211,1737291046324,-1443.56,0.00019178,2,"2025-01-19T12:50:46.324",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547212,1737291046334,-500.0,0.00019178,2,"2025-01-19T12:50:46.334",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547213,1737291046344,-1851.82,0.00019178,2,"2025-01-19T12:50:46.344",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547214,1737291046354,-1355.51,0.00019178,2,"2025-01-19T12:50:46.354",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547215,1737291046370,-500.0,0.00019178,2,"2025-01-19T12:50:46.370",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547216,1737291046379,-263.24391666,0.00019178,2,"2025-01-19T12:50:46.379",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547217,1737291046389,-500.0,0.00019178,2,"2025-01-19T12:50:46.389",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547218,1737291046399,-500.0,0.00019178,2,"2025-01-19T12:50:46.399",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547219,1737291046411,-6085.45,0.00019178,2,"2025-01-19T12:50:46.411",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547220,1737291046420,-500.0,0.00019178,2,"2025-01-19T12:50:46.420",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547221,1737291046430,-500.0,0.00019178,2,"2025-01-19T12:50:46.430",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547222,1737291046444,-6006.18,0.00019178,2,"2025-01-19T12:50:46.444",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547223,1737291046455,-500.0,0.00019178,2,"2025-01-19T12:50:46.455",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547224,1737291046464,-500.0,0.00019178,2,"2025-01-19T12:50:46.464",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547225,1737291046474,-500.0,0.00019178,2,"2025-01-19T12:50:46.474",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547226,1737291046483,-985.47,0.00019178,2,"2025-01-19T12:50:46.483",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547227,1737291046493,-500.0,0.00019178,2,"2025-01-19T12:50:46.493",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547228,1737291046503,-500.0,0.00019178,2,"2025-01-19T12:50:46.503",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547229,1737291046513,-500.0,0.00019178,2,"2025-01-19T12:50:46.513",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547230,1737291046523,-500.0,0.00019178,2,"2025-01-19T12:50:46.523",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547231,1737291046532,-500.0,0.00019178,2,"2025-01-19T12:50:46.532",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547232,1737291046542,-500.0,0.00019178,2,"2025-01-19T12:50:46.542",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547233,1737291046552,-500.0,0.00019178,2,"2025-01-19T12:50:46.552",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547234,1737291046562,-500.0,0.00019178,2,"2025-01-19T12:50:46.562",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547235,1737291046571,-500.0,0.00019178,2,"2025-01-19T12:50:46.571",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547236,1737291046582,-500.0,0.00019178,2,"2025-01-19T12:50:46.582",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547237,1737291046592,-1575.92,0.00019178,2,"2025-01-19T12:50:46.592",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547238,1737291046601,-756.86,0.00019178,2,"2025-01-19T12:50:46.601",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547239,1737291046615,-500.0,0.00019178,2,"2025-01-19T12:50:46.615",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547240,1737291046625,-500.0,0.00019178,2,"2025-01-19T12:50:46.625",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547241,1737291046634,-500.0,0.00019178,2,"2025-01-19T12:50:46.634",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547242,1737291046644,-506.84448933,0.00019178,2,"2025-01-19T12:50:46.644",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547243,1737291046654,-500.0,0.00019178,2,"2025-01-19T12:50:46.654",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547244,1737291046664,-2631.31,0.00019178,2,"2025-01-19T12:50:46.664",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547245,1737291046673,-821.85,0.00019178,2,"2025-01-19T12:50:46.673",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547246,1737291046684,-500.0,0.00019178,2,"2025-01-19T12:50:46.684",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547247,1737291046694,-1000.0,0.00019178,2,"2025-01-19T12:50:46.694",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547248,1737291046703,-1339.49,0.00019178,2,"2025-01-19T12:50:46.703",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547249,1737291046714,-2394.35,0.00019178,2,"2025-01-19T12:50:46.714",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547250,1737291046725,-500.0,0.00019178,2,"2025-01-19T12:50:46.725",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547251,1737291046735,-500.0,0.00019178,2,"2025-01-19T12:50:46.735",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547252,1737291046744,-500.0,0.00019178,2,"2025-01-19T12:50:46.744",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547253,1737291046754,-500.0,0.00019178,2,"2025-01-19T12:50:46.754",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547254,1737291046764,-500.0,0.00019178,2,"2025-01-19T12:50:46.764",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547255,1737291046774,-500.0,0.00019178,2,"2025-01-19T12:50:46.774",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547256,1737291046784,-678.52,0.00019178,2,"2025-01-19T12:50:46.784",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547257,1737291046794,-200.0,0.00019178,2,"2025-01-19T12:50:46.794",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547258,1737291046803,-10010.32,0.00019178,2,"2025-01-19T12:50:46.803",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547259,1737291046813,-500.0,0.00019178,2,"2025-01-19T12:50:46.813",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547260,1737291046823,-1402.71,0.00019178,2,"2025-01-19T12:50:46.823",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547261,1737291046833,-1115.15,0.00019178,2,"2025-01-19T12:50:46.833",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547262,1737291046843,-500.0,0.00019178,2,"2025-01-19T12:50:46.843",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547263,1737291046854,-151.0,0.00019178,2,"2025-01-19T12:50:46.854",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547264,1737291046868,-151.0,0.00019178,2,"2025-01-19T12:50:46.868",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547265,1737291046878,-500.0,0.00019178,2,"2025-01-19T12:50:46.878",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547266,1737291046888,-151.0,0.00019178,2,"2025-01-19T12:50:46.888",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547267,1737291046898,-500.0,0.00019178,2,"2025-01-19T12:50:46.898",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547268,1737291046908,-2106.46,0.00019178,2,"2025-01-19T12:50:46.908",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547269,1737291046918,-500.0,0.00019178,2,"2025-01-19T12:50:46.918",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547270,1737291046927,-500.0,0.00019178,2,"2025-01-19T12:50:46.927",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547271,1737291046937,-577.08,0.00019178,2,"2025-01-19T12:50:46.937",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547272,1737291046947,-506.07698049,0.00019178,2,"2025-01-19T12:50:46.947",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547273,1737291046957,-500.0,0.00019178,2,"2025-01-19T12:50:46.957",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547274,1737291046967,-151.0,0.00019178,2,"2025-01-19T12:50:46.967",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547275,1737291046977,-500.0,0.00019178,2,"2025-01-19T12:50:46.977",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547276,1737291046987,-182.23358,0.00019178,2,"2025-01-19T12:50:46.987",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547277,1737291046998,-500.0,0.00019178,2,"2025-01-19T12:50:46.998",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547278,1737291047008,-500.0,0.00019178,2,"2025-01-19T12:50:47.008",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547279,1737291047018,-500.0,0.00019178,2,"2025-01-19T12:50:47.018",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547280,1737291047028,-733.66,0.00019178,2,"2025-01-19T12:50:47.028",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547281,1737291047038,-500.0,0.00019178,2,"2025-01-19T12:50:47.038",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547282,1737291047047,-500.0,0.00019178,2,"2025-01-19T12:50:47.047",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547283,1737291047056,-500.0,0.00019178,2,"2025-01-19T12:50:47.056",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547284,1737291047066,-1616.77,0.00019178,2,"2025-01-19T12:50:47.066",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547285,1737291047076,-8663.1,0.00019178,2,"2025-01-19T12:50:47.076",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547286,1737291047086,-192.83471,0.00019178,2,"2025-01-19T12:50:47.086",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547287,1737291047096,-500.0,0.00019178,2,"2025-01-19T12:50:47.096",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547288,1737291047105,-192.83471,0.00019178,2,"2025-01-19T12:50:47.105",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547289,1737291047118,-192.83471,0.00019178,2,"2025-01-19T12:50:47.118",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547290,1737291047128,-500.0,0.00019178,2,"2025-01-19T12:50:47.128",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547291,1737291047138,-1191.51,0.00019178,2,"2025-01-19T12:50:47.138",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547292,1737291047148,-500.0,0.00019178,2,"2025-01-19T12:50:47.148",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547293,1737291047158,-1148.63,0.00019178,2,"2025-01-19T12:50:47.158",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547294,1737291047168,-192.83471,0.00019178,2,"2025-01-19T12:50:47.168",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547295,1737291047177,-192.83471,0.00019178,2,"2025-01-19T12:50:47.177",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547296,1737291047188,-192.83471,0.00019178,2,"2025-01-19T12:50:47.188",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547297,1737291047198,-500.0,0.00019178,2,"2025-01-19T12:50:47.198",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547298,1737291047208,-500.0,0.00019178,2,"2025-01-19T12:50:47.208",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547299,1737291047219,-491.03298197,0.00019178,2,"2025-01-19T12:50:47.219",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547300,1737291047229,-576.78,0.00019178,2,"2025-01-19T12:50:47.229",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547301,1737291047238,-1107.42,0.00019178,2,"2025-01-19T12:50:47.238",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547302,1737291047248,-1617.51,0.00019178,2,"2025-01-19T12:50:47.248",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547303,1737291047258,-500.0,0.00019178,2,"2025-01-19T12:50:47.258",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547304,1737291047268,-500.0,0.00019178,2,"2025-01-19T12:50:47.268",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547305,1737291047278,-500.0,0.00019178,2,"2025-01-19T12:50:47.278",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547306,1737291047289,-500.0,0.00019178,2,"2025-01-19T12:50:47.289",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547307,1737291047299,-702.96,0.00019178,2,"2025-01-19T12:50:47.299",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547308,1737291047309,-500.0,0.00019178,2,"2025-01-19T12:50:47.309",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547309,1737291047319,-500.0,0.00019178,2,"2025-01-19T12:50:47.319",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547310,1737291047329,-500.0,0.00019178,2,"2025-01-19T12:50:47.329",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547311,1737291047339,-515.22520554,0.00019178,2,"2025-01-19T12:50:47.339",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547312,1737291047349,-557.85,0.00019178,2,"2025-01-19T12:50:47.349",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547313,1737291047362,-500.0,0.00019178,2,"2025-01-19T12:50:47.362",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547314,1737291047372,-150.0,0.00019178,2,"2025-01-19T12:50:47.372",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547315,1737291047383,-500.0,0.00019178,2,"2025-01-19T12:50:47.383",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547316,1737291047392,-1575.53,0.00019178,2,"2025-01-19T12:50:47.392",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547317,1737291047403,-2369.78,0.00019178,2,"2025-01-19T12:50:47.403",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547318,1737291047414,-500.0,0.00019178,2,"2025-01-19T12:50:47.414",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547319,1737291047423,-1239.26,0.00019178,2,"2025-01-19T12:50:47.423",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547320,1737291047433,-500.0,0.00019178,2,"2025-01-19T12:50:47.433",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547321,1737291047443,-500.0,0.00019178,2,"2025-01-19T12:50:47.443",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547322,1737291047454,-901.63,0.00019178,2,"2025-01-19T12:50:47.454",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547323,1737291047463,-502.4827353,0.00019178,2,"2025-01-19T12:50:47.463",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547324,1737291047473,-500.0,0.00019178,2,"2025-01-19T12:50:47.473",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547325,1737291047482,-500.0,0.00019178,2,"2025-01-19T12:50:47.482",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547326,1737291047492,-618.49,0.00019178,2,"2025-01-19T12:50:47.492",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547327,1737291047502,-5000.0,0.00019178,2,"2025-01-19T12:50:47.502",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547328,1737291047511,-500.0,0.00019178,2,"2025-01-19T12:50:47.511",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547329,1737291047521,-2511.42,0.00019178,2,"2025-01-19T12:50:47.521",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547330,1737291047531,-660.24,0.00019178,2,"2025-01-19T12:50:47.531",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547331,1737291047541,-500.0,0.00019178,2,"2025-01-19T12:50:47.541",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547332,1737291047550,-1431.7,0.00019178,2,"2025-01-19T12:50:47.550",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547333,1737291047560,-10206.45,0.00019178,2,"2025-01-19T12:50:47.560",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547334,1737291047570,-505.14738072,0.00019178,2,"2025-01-19T12:50:47.570",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547335,1737291047579,-500.0,0.00019178,2,"2025-01-19T12:50:47.579",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547336,1737291047589,-500.0,0.00019178,2,"2025-01-19T12:50:47.589",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547337,1737291047598,-293.317047,0.00019178,2,"2025-01-19T12:50:47.598",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547338,1737291047612,-500.0,0.00019178,2,"2025-01-19T12:50:47.612",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547339,1737291047622,-2003.5,0.00019178,2,"2025-01-19T12:50:47.622",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547340,1737291047631,-500.0,0.00019178,2,"2025-01-19T12:50:47.631",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547341,1737291047641,-1320.89,0.00019178,2,"2025-01-19T12:50:47.641",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547342,1737291047650,-500.0,0.00019178,2,"2025-01-19T12:50:47.650",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547343,1737291047661,-500.0,0.00019178,2,"2025-01-19T12:50:47.661",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547344,1737291047671,-500.0,0.00019178,2,"2025-01-19T12:50:47.671",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547345,1737291047680,-500.0,0.00019178,2,"2025-01-19T12:50:47.680",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547346,1737291047690,-538.3407219,0.00019178,2,"2025-01-19T12:50:47.690",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547347,1737291047700,-500.0,0.00019178,2,"2025-01-19T12:50:47.700",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547348,1737291047710,-500.0,0.00019178,2,"2025-01-19T12:50:47.710",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547349,1737291047720,-500.0,0.00019178,2,"2025-01-19T12:50:47.720",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547350,1737291047730,-436.72045769,0.00019178,2,"2025-01-19T12:50:47.730",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547351,1737291047739,-500.0,0.00019178,2,"2025-01-19T12:50:47.739",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547352,1737291047749,-520.54,0.00019178,2,"2025-01-19T12:50:47.749",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547353,1737291047758,-500.0,0.00019178,2,"2025-01-19T12:50:47.758",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547354,1737291047768,-500.0,0.00019178,2,"2025-01-19T12:50:47.768",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547355,1737291047778,-500.89400238,0.00019178,2,"2025-01-19T12:50:47.778",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547356,1737291047788,-1480.87,0.00019178,2,"2025-01-19T12:50:47.788",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547357,1737291047798,-500.0,0.00019178,2,"2025-01-19T12:50:47.798",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547358,1737291047808,-500.0,0.00019178,2,"2025-01-19T12:50:47.808",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547359,1737291047818,-500.0,0.00019178,2,"2025-01-19T12:50:47.818",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547360,1737291047828,-439.294167,0.00019178,2,"2025-01-19T12:50:47.828",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547361,1737291047838,-501.16700539,0.00019178,2,"2025-01-19T12:50:47.838",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547362,1737291047849,-439.294167,0.00019178,2,"2025-01-19T12:50:47.849",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547363,1737291047862,-500.0,0.00019178,2,"2025-01-19T12:50:47.862",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547364,1737291047872,-439.294167,0.00019178,2,"2025-01-19T12:50:47.872",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547365,1737291047882,-439.294167,0.00019178,2,"2025-01-19T12:50:47.882",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547366,1737291047892,-501.26931442,0.00019178,2,"2025-01-19T12:50:47.892",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547367,1737291047902,-444.87112688,0.00019178,2,"2025-01-19T12:50:47.902",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547368,1737291047912,-500.0,0.00019178,2,"2025-01-19T12:50:47.912",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547369,1737291047922,-500.0,0.00019178,2,"2025-01-19T12:50:47.922",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547370,1737291047933,-439.294167,0.00019178,2,"2025-01-19T12:50:47.933",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547371,1737291047944,-584.32,0.00019178,2,"2025-01-19T12:50:47.944",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547372,1737291047954,-439.294167,0.00019178,2,"2025-01-19T12:50:47.954",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547373,1737291047963,-439.294167,0.00019178,2,"2025-01-19T12:50:47.963",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547374,1737291047974,-439.294167,0.00019178,2,"2025-01-19T12:50:47.974",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547375,1737291047983,-500.0,0.00019178,2,"2025-01-19T12:50:47.983",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547376,1737291047993,-500.0,0.00019178,2,"2025-01-19T12:50:47.993",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547377,1737291048003,-1966.5,0.00019178,2,"2025-01-19T12:50:48.003",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547378,1737291048012,-542.4,0.00019178,2,"2025-01-19T12:50:48.012",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547379,1737291048023,-500.0,0.00019178,2,"2025-01-19T12:50:48.023",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547380,1737291048034,-579.11,0.00019178,2,"2025-01-19T12:50:48.034",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547381,1737291048043,-500.0,0.00019178,2,"2025-01-19T12:50:48.043",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547382,1737291048053,-500.53065654,0.00019178,2,"2025-01-19T12:50:48.053",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547383,1737291048063,-769.28,0.00019178,2,"2025-01-19T12:50:48.063",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547384,1737291048073,-763.38,0.00019178,2,"2025-01-19T12:50:48.073",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547385,1737291048083,-509.05346392,0.00019178,2,"2025-01-19T12:50:48.083",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547386,1737291048092,-500.0,0.00019178,2,"2025-01-19T12:50:48.092",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547387,1737291048102,-500.0,0.00019178,2,"2025-01-19T12:50:48.102",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547388,1737291048116,-151.0,0.00019178,2,"2025-01-19T12:50:48.116",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547389,1737291048126,-151.0,0.00019178,2,"2025-01-19T12:50:48.126",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547390,1737291048136,-500.565385,0.00019178,2,"2025-01-19T12:50:48.136",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547391,1737291048146,-151.0,0.00019178,2,"2025-01-19T12:50:48.146",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547392,1737291048156,-151.0,0.00019178,2,"2025-01-19T12:50:48.156",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547393,1737291048166,-500.0,0.00019178,2,"2025-01-19T12:50:48.166",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547394,1737291048176,-500.0,0.00019178,2,"2025-01-19T12:50:48.176",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547395,1737291048187,-437.60101049,0.00019178,2,"2025-01-19T12:50:48.187",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547396,1737291048196,-500.0,0.00019178,2,"2025-01-19T12:50:48.196",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547397,1737291048206,-152.135875,0.00019178,2,"2025-01-19T12:50:48.206",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547398,1737291048215,-500.0,0.00019178,2,"2025-01-19T12:50:48.215",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547399,1737291048225,-500.0,0.00019178,2,"2025-01-19T12:50:48.225",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547400,1737291048235,-500.0,0.00019178,2,"2025-01-19T12:50:48.235",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547401,1737291048246,-500.0,0.00019178,2,"2025-01-19T12:50:48.246",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547402,1737291048255,-500.0,0.00019178,2,"2025-01-19T12:50:48.255",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547403,1737291048265,-1128.893429,0.00019178,2,"2025-01-19T12:50:48.265",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547404,1737291048275,-1000.68,0.00019178,2,"2025-01-19T12:50:48.275",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547405,1737291048286,-1394.781451,0.00019178,2,"2025-01-19T12:50:48.286",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547406,1737291048296,-533.4,0.00019178,2,"2025-01-19T12:50:48.296",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547407,1737291048306,-500.0,0.00019178,2,"2025-01-19T12:50:48.306",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547408,1737291048316,-1072.77,0.00019178,2,"2025-01-19T12:50:48.316",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547409,1737291048326,-500.0,0.00019178,2,"2025-01-19T12:50:48.326",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547410,1737291048336,-500.0,0.00019178,2,"2025-01-19T12:50:48.336",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547411,1737291048345,-200.0,0.00019178,2,"2025-01-19T12:50:48.345",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547412,1737291048356,-500.0,0.00019178,2,"2025-01-19T12:50:48.356",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547413,1737291048372,-1091.5,0.00019178,2,"2025-01-19T12:50:48.372",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547414,1737291048382,-982.51,0.00019178,2,"2025-01-19T12:50:48.382",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547415,1737291048392,-1394.781451,0.00019178,2,"2025-01-19T12:50:48.392",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547416,1737291048403,-1079.61,0.00019178,2,"2025-01-19T12:50:48.403",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547417,1737291048414,-1400.7,0.00019178,2,"2025-01-19T12:50:48.414",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547418,1737291048619,-1394.781451,0.00019178,2,"2025-01-19T12:50:48.619",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547419,1737291048630,-1394.781451,0.00019178,2,"2025-01-19T12:50:48.630",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547420,1737291048640,-1001.37,0.00019178,2,"2025-01-19T12:50:48.640",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547421,1737291048650,-500.0,0.00019178,2,"2025-01-19T12:50:48.650",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547422,1737291048660,-500.0,0.00019178,2,"2025-01-19T12:50:48.660",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547423,1737291048670,-1394.781451,0.00019178,2,"2025-01-19T12:50:48.670",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547424,1737291048680,-1394.781451,0.00019178,2,"2025-01-19T12:50:48.680",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547425,1737291048690,-500.0,0.00019178,2,"2025-01-19T12:50:48.690",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547426,1737291048700,-1394.781451,0.00019178,2,"2025-01-19T12:50:48.700",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547427,1737291048710,-1340.1,0.00019178,2,"2025-01-19T12:50:48.710",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547428,1737291048720,-1394.781451,0.00019178,2,"2025-01-19T12:50:48.720",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547429,1737291048730,-616.4,0.00019178,2,"2025-01-19T12:50:48.730",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547430,1737291048739,-506.02834648,0.00019178,2,"2025-01-19T12:50:48.739",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547431,1737291048749,-500.0,0.00019178,2,"2025-01-19T12:50:48.749",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547432,1737291048759,-538.89,0.00019178,2,"2025-01-19T12:50:48.759",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547433,1737291048769,-500.0,0.00019178,2,"2025-01-19T12:50:48.769",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547434,1737291048779,-902.61,0.00019178,2,"2025-01-19T12:50:48.779",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547435,1737291048788,-296.17631208,0.00019178,2,"2025-01-19T12:50:48.788",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547436,1737291048798,-500.0,0.00019178,2,"2025-01-19T12:50:48.798",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547437,1737291048807,-571.92,0.00019178,2,"2025-01-19T12:50:48.807",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547438,1737291048817,-647.43938212,0.00019178,2,"2025-01-19T12:50:48.817",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547439,1737291048828,-500.0,0.00019178,2,"2025-01-19T12:50:48.828",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547440,1737291048838,-500.0,0.00019178,2,"2025-01-19T12:50:48.838",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547441,1737291048847,-500.0,0.00019178,2,"2025-01-19T12:50:48.847",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547442,1737291048859,-500.0,0.00019178,2,"2025-01-19T12:50:48.859",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547443,1737291048869,-500.0,0.00019178,2,"2025-01-19T12:50:48.869",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547444,1737291048879,-500.0,0.00019178,2,"2025-01-19T12:50:48.879",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547445,1737291048889,-1408.48,0.00019178,2,"2025-01-19T12:50:48.889",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547446,1737291048899,-505.26287651,0.00019178,2,"2025-01-19T12:50:48.899",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547447,1737291048909,-500.0,0.00019178,2,"2025-01-19T12:50:48.909",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547448,1737291048919,-2076.66,0.00019178,2,"2025-01-19T12:50:48.919",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547449,1737291048929,-500.0,0.00019178,2,"2025-01-19T12:50:48.929",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547450,1737291048938,-500.0,0.00019178,2,"2025-01-19T12:50:48.938",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547451,1737291048948,-518.98,0.00019178,2,"2025-01-19T12:50:48.948",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547452,1737291048958,-947.44,0.00019178,2,"2025-01-19T12:50:48.958",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547453,1737291048968,-500.0,0.00019178,2,"2025-01-19T12:50:48.968",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547454,1737291048978,-500.0,0.00019178,2,"2025-01-19T12:50:48.978",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547455,1737291048988,-501.66578676,0.00019178,2,"2025-01-19T12:50:48.988",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547456,1737291048998,-500.0,0.00019178,2,"2025-01-19T12:50:48.998",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547457,1737291049008,-500.0,0.00019178,2,"2025-01-19T12:50:49.008",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547458,1737291049018,-500.0,0.00019178,2,"2025-01-19T12:50:49.018",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547459,1737291049028,-1012.47,0.00019178,2,"2025-01-19T12:50:49.028",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547460,1737291049038,-500.0,0.00019178,2,"2025-01-19T12:50:49.038",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547461,1737291049047,-500.0,0.00019178,2,"2025-01-19T12:50:49.047",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547462,1737291049057,-934.43,0.00019178,2,"2025-01-19T12:50:49.057",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547463,1737291049067,-500.0,0.00019178,2,"2025-01-19T12:50:49.067",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547464,1737291049077,-690.04,0.00019178,2,"2025-01-19T12:50:49.077",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547465,1737291049086,-1057.3,0.00019178,2,"2025-01-19T12:50:49.086",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547466,1737291049096,-151.0,0.00019178,2,"2025-01-19T12:50:49.096",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547467,1737291049105,-151.0,0.00019178,2,"2025-01-19T12:50:49.105",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547468,1737291049118,-500.0,0.00019178,2,"2025-01-19T12:50:49.118",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547469,1737291049127,-151.0,0.00019178,2,"2025-01-19T12:50:49.127",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547470,1737291049136,-500.0,0.00019178,2,"2025-01-19T12:50:49.136",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547471,1737291049146,-2496.37,0.00019178,2,"2025-01-19T12:50:49.146",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547472,1737291049156,-151.0,0.00019178,2,"2025-01-19T12:50:49.156",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547473,1737291049166,-1109.729,0.00019178,2,"2025-01-19T12:50:49.166",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547474,1737291049175,-210.90656442,0.00019178,2,"2025-01-19T12:50:49.175",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547475,1737291049185,-163.56921358,0.0001918,2,"2025-01-19T12:50:49.185",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547476,1737291049194,-150.0,0.00019207,2,"2025-01-19T12:50:49.194",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547477,1737291049204,-163.56921358,0.00019215,2,"2025-01-19T12:50:49.204",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547478,1737291049214,-150.0,0.00019228,2,"2025-01-19T12:50:49.214",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547479,1737291049223,-150.0,0.00019235,2,"2025-01-19T12:50:49.223",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547480,1737291049233,-150.0,0.00019239,2,"2025-01-19T12:50:49.233",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547481,1737291049243,-163.56921358,0.00019249,2,"2025-01-19T12:50:49.243",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547482,1737291049252,-151.0,0.00019252,2,"2025-01-19T12:50:49.252",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547483,1737291049262,-151.0,0.00019252,2,"2025-01-19T12:50:49.262",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547484,1737291049272,-608.366717,0.00019252,2,"2025-01-19T12:50:49.272",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547485,1737291049281,-608.366717,0.00019252,2,"2025-01-19T12:50:49.281",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547486,1737291049291,-156.895581,0.00019252,2,"2025-01-19T12:50:49.291",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547487,1737291049301,-237.006715,0.00019252,2,"2025-01-19T12:50:49.301",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547488,1737291049310,-156.895581,0.00019252,2,"2025-01-19T12:50:49.310",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547489,1737291049319,-237.006715,0.00019252,2,"2025-01-19T12:50:49.319",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547490,1737291049329,-151.0,0.00019252,2,"2025-01-19T12:50:49.329",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547491,1737291049339,-1499.614895,0.00019252,2,"2025-01-19T12:50:49.339",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547492,1737291049349,-1499.614895,0.00019252,2,"2025-01-19T12:50:49.349",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547493,1737291049358,-151.0,0.00019252,2,"2025-01-19T12:50:49.358",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547494,1737291049372,-192.83471,0.00019252,2,"2025-01-19T12:50:49.372",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547495,1737291049382,-192.83471,0.00019252,2,"2025-01-19T12:50:49.382",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547496,1737291049392,-439.294167,0.00019252,2,"2025-01-19T12:50:49.392",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547497,1737291049402,-439.294167,0.00019252,2,"2025-01-19T12:50:49.402",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547498,1737291049412,-151.0,0.00019252,2,"2025-01-19T12:50:49.412",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547499,1737291049421,-1394.781451,0.00019252,2,"2025-01-19T12:50:49.421",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547500,1737291049431,-1394.781451,0.00019252,2,"2025-01-19T12:50:49.431",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547501,1737291049442,-101174.91105527,0.00019252,2,"2025-01-19T12:50:49.442",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547502,1737291049452,-150.0,0.00019274,2,"2025-01-19T12:50:49.452",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547503,1737291049462,-163.56921358,0.00019283,2,"2025-01-19T12:50:49.462",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547504,1737291049471,-102485.67,0.00019306,2,"2025-01-19T12:50:49.471",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547505,1737291049481,-151.0,0.00019306,2,"2025-01-19T12:50:49.481",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547506,1737291049490,-271.344972,0.00019306,2,"2025-01-19T12:50:49.490",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547507,1737291049499,-151.0,0.00019306,2,"2025-01-19T12:50:49.499",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547508,1737291049509,-608.366717,0.00019306,2,"2025-01-19T12:50:49.509",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547509,1737291049518,-608.366717,0.00019306,2,"2025-01-19T12:50:49.518",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547510,1737291049529,-156.895581,0.00019306,2,"2025-01-19T12:50:49.529",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547511,1737291049538,-237.006715,0.00019306,2,"2025-01-19T12:50:49.538",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547512,1737291049548,-156.895581,0.00019306,2,"2025-01-19T12:50:49.548",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547513,1737291049558,-237.006715,0.00019306,2,"2025-01-19T12:50:49.558",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547514,1737291049568,-151.0,0.00019306,2,"2025-01-19T12:50:49.568",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547515,1737291049577,-1499.614895,0.00019306,2,"2025-01-19T12:50:49.577",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547516,1737291049586,-1499.614895,0.00019306,2,"2025-01-19T12:50:49.586",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547517,1737291049596,-151.0,0.00019306,2,"2025-01-19T12:50:49.596",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547518,1737291049605,-192.83471,0.00019306,2,"2025-01-19T12:50:49.605",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547519,1737291049617,-192.83471,0.00019306,2,"2025-01-19T12:50:49.617",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547520,1737291049626,-439.294167,0.00019306,2,"2025-01-19T12:50:49.626",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547521,1737291049636,-439.294167,0.00019306,2,"2025-01-19T12:50:49.636",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547522,1737291049646,-151.0,0.00019306,2,"2025-01-19T12:50:49.646",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547523,1737291049656,-1394.781451,0.00019306,2,"2025-01-19T12:50:49.656",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547524,1737291049665,-1394.781451,0.00019306,2,"2025-01-19T12:50:49.665",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547525,1737291049676,-150.0,0.00019315,2,"2025-01-19T12:50:49.676",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547526,1737291049685,-163.56921358,0.00019317,2,"2025-01-19T12:50:49.685",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547527,1737291049696,-500.0,0.0001932,2,"2025-01-19T12:50:49.696",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547528,1737291049705,-150.0,0.00019326,2,"2025-01-19T12:50:49.705",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547529,1737291049715,-150.0,0.00019338,2,"2025-01-19T12:50:49.715",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547530,1737291049725,-200.0,0.00019347,2,"2025-01-19T12:50:49.725",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547531,1737291049735,-1142.24708071,0.00019351,2,"2025-01-19T12:50:49.735",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547532,1737291049745,-163.56921358,0.00019351,2,"2025-01-19T12:50:49.745",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547533,1737291049758,-4090.25909798,0.00019353,2,"2025-01-19T12:50:49.758",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547534,1737291049768,-2483.87617857,0.00019355,2,"2025-01-19T12:50:49.768",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547535,1737291049778,-200.0,0.00019362,2,"2025-01-19T12:50:49.778",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547536,1737291049787,-1872.5864615,0.00019363,2,"2025-01-19T12:50:49.787",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547537,1737291049797,-240.85380846,0.00019365,2,"2025-01-19T12:50:49.797",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547538,1737291049807,-200.0,0.00019368,2,"2025-01-19T12:50:49.807",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547539,1737291049816,-1685.97665924,0.0001937,2,"2025-01-19T12:50:49.816",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547540,1737291049825,-438.33,0.0001937,2,"2025-01-19T12:50:49.825",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547541,1737291049835,-438.33,0.0001937,2,"2025-01-19T12:50:49.835",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547542,1737291049845,-438.33,0.0001937,2,"2025-01-19T12:50:49.845",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547543,1737291049854,-771.45840193,0.0001937,2,"2025-01-19T12:50:49.854",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547544,1737291049868,-200.0,0.0001937,2,"2025-01-19T12:50:49.868",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547545,1737291049877,-200.0,0.0001937,2,"2025-01-19T12:50:49.877",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547546,1737291049887,-57878.80483093,0.00019371,2,"2025-01-19T12:50:49.887",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547547,1737291049897,-2825.13266609,0.00019377,2,"2025-01-19T12:50:49.897",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547548,1737291049907,-57878.80483093,0.00019382,2,"2025-01-19T12:50:49.907",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547549,1737291049916,-300.88,0.00019382,2,"2025-01-19T12:50:49.916",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547550,1737291049926,-150.0,0.00019382,2,"2025-01-19T12:50:49.926",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547551,1737291049935,-150.0,0.00019382,2,"2025-01-19T12:50:49.935",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547552,1737291049945,-200.0,0.00019383,2,"2025-01-19T12:50:49.945",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547553,1737291049954,-354.83945409,0.00019386,2,"2025-01-19T12:50:49.954",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547554,1737291049964,-2483.87617857,0.00019389,2,"2025-01-19T12:50:49.964",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547555,1737291049974,-57878.80483093,0.0001939,2,"2025-01-19T12:50:49.974",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547556,1737291049983,-1685.97665924,0.0001939,2,"2025-01-19T12:50:49.983",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547557,1737291049993,-2825.13266609,0.00019392,2,"2025-01-19T12:50:49.993",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547558,1737291050002,-354.83945409,0.00019394,2,"2025-01-19T12:50:50.002",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547559,1737291050012,-1685.97665924,0.00019396,2,"2025-01-19T12:50:50.012",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547560,1737291050022,-3822.86844115,0.00019397,2,"2025-01-19T12:50:50.022",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547561,1737291050031,-500.0,0.00019403,2,"2025-01-19T12:50:50.031",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547562,1737291050040,-500.0,0.00019403,2,"2025-01-19T12:50:50.040",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547563,1737291050050,-500.0,0.00019403,2,"2025-01-19T12:50:50.050",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547564,1737291050060,-500.0,0.00019403,2,"2025-01-19T12:50:50.060",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547565,1737291050070,-500.0,0.00019403,2,"2025-01-19T12:50:50.070",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547566,1737291050079,-448.5684,0.00019403,2,"2025-01-19T12:50:50.079",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547567,1737291050089,-554.1521,0.00019403,2,"2025-01-19T12:50:50.089",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547568,1737291050099,-354.83945409,0.00019404,2,"2025-01-19T12:50:50.099",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547569,1737291050109,-260.02203006,0.00019409,2,"2025-01-19T12:50:50.109",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547570,1737291050121,-260.02203006,0.0001941,2,"2025-01-19T12:50:50.121",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547571,1737291050130,-200.0,0.0001941,2,"2025-01-19T12:50:50.130",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547572,1737291050139,-4090.25909798,0.00019411,2,"2025-01-19T12:50:50.139",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547573,1737291050149,-354.83945409,0.00019412,2,"2025-01-19T12:50:50.149",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547574,1737291050158,-3822.86844115,0.00019413,2,"2025-01-19T12:50:50.158",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547575,1737291050168,-2483.87617857,0.00019413,2,"2025-01-19T12:50:50.168",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547576,1737291050178,-2825.13266609,0.00019415,2,"2025-01-19T12:50:50.178",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547577,1737291050187,-240.85380846,0.00019419,2,"2025-01-19T12:50:50.187",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547578,1737291050197,-788.74,0.0001942,2,"2025-01-19T12:50:50.197",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547579,1737291050206,-1872.5864615,0.00019421,2,"2025-01-19T12:50:50.206",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547580,1737291050216,-1685.97665924,0.00019422,2,"2025-01-19T12:50:50.216",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547581,1737291050225,-150.0,0.00019425,2,"2025-01-19T12:50:50.225",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547582,1737291050235,-200.0,0.00019427,2,"2025-01-19T12:50:50.235",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547583,1737291050244,-3822.86844115,0.0001943,2,"2025-01-19T12:50:50.244",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547584,1737291050253,-771.45840193,0.00019431,2,"2025-01-19T12:50:50.253",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547585,1737291050263,-150.0,0.00019432,2,"2025-01-19T12:50:50.263",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547586,1737291050272,-771.45840193,0.00019434,2,"2025-01-19T12:50:50.272",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547587,1737291050282,-28631.813686,0.00019435,2,"2025-01-19T12:50:50.282",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547588,1737291050291,-771.45840193,0.00019437,2,"2025-01-19T12:50:50.291",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547589,1737291050301,-1872.5864615,0.00019438,2,"2025-01-19T12:50:50.301",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547590,1737291050311,-1872.5864615,0.00019445,2,"2025-01-19T12:50:50.311",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547591,1737291050321,-4090.25909798,0.00019445,2,"2025-01-19T12:50:50.321",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547592,1737291050331,-2825.13266609,0.00019446,2,"2025-01-19T12:50:50.331",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547593,1737291050341,-260.02203006,0.00019448,2,"2025-01-19T12:50:50.341",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547594,1737291050351,-315.2787311,0.00019449,2,"2025-01-19T12:50:50.351",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547595,1737291050365,-28631.813686,0.0001945,2,"2025-01-19T12:50:50.365",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547596,1737291050375,-500.0,0.0001945,2,"2025-01-19T12:50:50.375",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547597,1737291050384,-150.0,0.0001945,2,"2025-01-19T12:50:50.384",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547598,1737291050394,-218189.01304199,0.00019451,2,"2025-01-19T12:50:50.394",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547599,1737291050403,-105350.99487032,0.00019451,2,"2025-01-19T12:50:50.403",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547600,1737291050413,-71681.71393942,0.00019451,2,"2025-01-19T12:50:50.413",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547601,1737291050423,-497.050586,0.00019451,2,"2025-01-19T12:50:50.423",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547602,1737291050433,-151.0,0.00019451,2,"2025-01-19T12:50:50.433",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547603,1737291050443,-151.0,0.00019451,2,"2025-01-19T12:50:50.443",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547604,1737291050452,-151.0,0.00019451,2,"2025-01-19T12:50:50.452",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547605,1737291050462,-608.366717,0.00019451,2,"2025-01-19T12:50:50.462",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547606,1737291050471,-608.366717,0.00019451,2,"2025-01-19T12:50:50.471",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547607,1737291050481,-608.366717,0.00019451,2,"2025-01-19T12:50:50.481",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547608,1737291050491,-608.366717,0.00019451,2,"2025-01-19T12:50:50.491",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547609,1737291050501,-608.366717,0.00019451,2,"2025-01-19T12:50:50.501",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547610,1737291050510,-608.366717,0.00019451,2,"2025-01-19T12:50:50.510",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547611,1737291050520,-156.895581,0.00019451,2,"2025-01-19T12:50:50.520",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547612,1737291050529,-156.895581,0.00019451,2,"2025-01-19T12:50:50.529",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547613,1737291050539,-156.895581,0.00019451,2,"2025-01-19T12:50:50.539",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547614,1737291050549,-237.006715,0.00019451,2,"2025-01-19T12:50:50.549",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547615,1737291050558,-237.006715,0.00019451,2,"2025-01-19T12:50:50.558",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547616,1737291050569,-237.006715,0.00019451,2,"2025-01-19T12:50:50.569",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547617,1737291050578,-156.895581,0.00019451,2,"2025-01-19T12:50:50.578",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547618,1737291050588,-156.895581,0.00019451,2,"2025-01-19T12:50:50.588",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547619,1737291050598,-237.006715,0.00019451,2,"2025-01-19T12:50:50.598",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547620,1737291050607,-156.895581,0.00019451,2,"2025-01-19T12:50:50.607",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547621,1737291050621,-237.006715,0.00019451,2,"2025-01-19T12:50:50.621",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547622,1737291050631,-237.006715,0.00019451,2,"2025-01-19T12:50:50.631",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547623,1737291050640,-217.39473,0.00019451,2,"2025-01-19T12:50:50.640",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547624,1737291050650,-1499.614895,0.00019451,2,"2025-01-19T12:50:50.650",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547625,1737291050659,-1499.614895,0.00019451,2,"2025-01-19T12:50:50.659",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547626,1737291050670,-1499.614895,0.00019451,2,"2025-01-19T12:50:50.670",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547627,1737291050680,-1499.614895,0.00019451,2,"2025-01-19T12:50:50.680",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547628,1737291050690,-151.0,0.00019451,2,"2025-01-19T12:50:50.690",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547629,1737291050701,-151.0,0.00019451,2,"2025-01-19T12:50:50.701",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547630,1737291050711,-192.83471,0.00019451,2,"2025-01-19T12:50:50.711",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547631,1737291050721,-192.83471,0.00019451,2,"2025-01-19T12:50:50.721",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547632,1737291050731,-192.83471,0.00019451,2,"2025-01-19T12:50:50.731",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547633,1737291050741,-192.83471,0.00019451,2,"2025-01-19T12:50:50.741",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547634,1737291050751,-439.294167,0.00019451,2,"2025-01-19T12:50:50.751",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547635,1737291050760,-439.294167,0.00019451,2,"2025-01-19T12:50:50.760",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547636,1737291050770,-439.294167,0.00019451,2,"2025-01-19T12:50:50.770",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547637,1737291050780,-439.294167,0.00019451,2,"2025-01-19T12:50:50.780",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547638,1737291050790,-151.0,0.00019451,2,"2025-01-19T12:50:50.790",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547639,1737291050800,-151.0,0.00019451,2,"2025-01-19T12:50:50.800",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547640,1737291050809,-1394.781451,0.00019451,2,"2025-01-19T12:50:50.809",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547641,1737291050820,-1394.781451,0.00019451,2,"2025-01-19T12:50:50.820",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547642,1737291050830,-1394.781451,0.00019451,2,"2025-01-19T12:50:50.830",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547643,1737291050840,-1394.781451,0.00019451,2,"2025-01-19T12:50:50.840",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547644,1737291050850,-512.369967,0.00019452,2,"2025-01-19T12:50:50.850",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547645,1737291050862,-1011.813114,0.00019452,2,"2025-01-19T12:50:50.862",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547646,1737291050873,-150.0,0.00019452,2,"2025-01-19T12:50:50.873",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547647,1737291050882,-596.45266775,0.00019452,2,"2025-01-19T12:50:50.882",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547648,1737291050891,-500.0,0.00019452,2,"2025-01-19T12:50:50.891",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547649,1737291050900,-500.0,0.00019452,2,"2025-01-19T12:50:50.900",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547650,1737291050910,-500.0,0.00019452,2,"2025-01-19T12:50:50.910",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547651,1737291050919,-500.0,0.00019452,2,"2025-01-19T12:50:50.919",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547652,1737291050928,-500.0,0.00019452,2,"2025-01-19T12:50:50.928",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547653,1737291051004,-500.0,0.00019452,2,"2025-01-19T12:50:51.004",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547654,1737291051013,-568.84811581,0.00019452,2,"2025-01-19T12:50:51.013",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547655,1737291051023,-500.0,0.00019452,2,"2025-01-19T12:50:51.023",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547656,1737291051032,-500.0,0.00019452,2,"2025-01-19T12:50:51.032",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547657,1737291051042,-500.0,0.00019452,2,"2025-01-19T12:50:51.042",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547658,1737291051051,-500.0,0.00019452,2,"2025-01-19T12:50:51.051",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547659,1737291051061,-500.0,0.00019452,2,"2025-01-19T12:50:51.061",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547660,1737291051070,-500.0,0.00019452,2,"2025-01-19T12:50:51.070",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547661,1737291051080,-500.0,0.00019452,2,"2025-01-19T12:50:51.080",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547662,1737291051090,-500.0,0.00019452,2,"2025-01-19T12:50:51.090",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547663,1737291051100,-500.0,0.00019452,2,"2025-01-19T12:50:51.100",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547664,1737291051113,-851.25,0.00019452,2,"2025-01-19T12:50:51.113",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547665,1737291051123,-500.0,0.00019452,2,"2025-01-19T12:50:51.123",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547666,1737291051132,-503.51780733,0.00019452,2,"2025-01-19T12:50:51.132",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547667,1737291051141,-500.0,0.00019452,2,"2025-01-19T12:50:51.141",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547668,1737291051150,-500.0,0.00019452,2,"2025-01-19T12:50:51.150",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547669,1737291051160,-511.69,0.00019452,2,"2025-01-19T12:50:51.160",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547670,1737291051169,-500.0,0.00019452,2,"2025-01-19T12:50:51.169",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547671,1737291051178,-500.0,0.00019452,2,"2025-01-19T12:50:51.178",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547672,1737291051187,-986.07,0.00019452,2,"2025-01-19T12:50:51.187",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547673,1737291051196,-500.0,0.00019452,2,"2025-01-19T12:50:51.196",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547674,1737291051205,-500.0,0.00019452,2,"2025-01-19T12:50:51.205",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547675,1737291051215,-500.0,0.00019452,2,"2025-01-19T12:50:51.215",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547676,1737291051224,-500.0,0.00019452,2,"2025-01-19T12:50:51.224",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547677,1737291051234,-500.0,0.00019452,2,"2025-01-19T12:50:51.234",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547678,1737291051243,-500.0,0.00019452,2,"2025-01-19T12:50:51.243",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547679,1737291051252,-500.0,0.00019452,2,"2025-01-19T12:50:51.252",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547680,1737291051261,-500.0,0.00019452,2,"2025-01-19T12:50:51.261",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547681,1737291051270,-500.0,0.00019452,2,"2025-01-19T12:50:51.270",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547682,1737291051280,-500.0,0.00019452,2,"2025-01-19T12:50:51.280",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547683,1737291051289,-500.0,0.00019452,2,"2025-01-19T12:50:51.289",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547684,1737291051299,-521.72017499,0.00019452,2,"2025-01-19T12:50:51.299",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547685,1737291051309,-500.0,0.00019452,2,"2025-01-19T12:50:51.309",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547686,1737291051320,-500.0,0.00019452,2,"2025-01-19T12:50:51.320",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547687,1737291051329,-500.0,0.00019452,2,"2025-01-19T12:50:51.329",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547688,1737291051339,-517.25858876,0.00019452,2,"2025-01-19T12:50:51.339",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547689,1737291051348,-500.0,0.00019452,2,"2025-01-19T12:50:51.348",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547690,1737291051358,-500.0,0.00019452,2,"2025-01-19T12:50:51.358",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547691,1737291051374,-500.0,0.00019452,2,"2025-01-19T12:50:51.374",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547692,1737291051383,-500.0,0.00019452,2,"2025-01-19T12:50:51.383",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547693,1737291051392,-519.22147074,0.00019452,2,"2025-01-19T12:50:51.392",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547694,1737291051402,-547.22,0.00019452,2,"2025-01-19T12:50:51.402",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547695,1737291051411,-500.0,0.00019452,2,"2025-01-19T12:50:51.411",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547696,1737291051421,-500.0,0.00019452,2,"2025-01-19T12:50:51.421",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547697,1737291051431,-500.0,0.00019452,2,"2025-01-19T12:50:51.431",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547698,1737291051440,-385.68695762,0.00019452,2,"2025-01-19T12:50:51.440",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547699,1737291051450,-519.41997753,0.00019452,2,"2025-01-19T12:50:51.450",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547700,1737291051460,-500.0,0.00019452,2,"2025-01-19T12:50:51.460",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547701,1737291051469,-500.0,0.00019452,2,"2025-01-19T12:50:51.469",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547702,1737291051479,-512.42714737,0.00019452,2,"2025-01-19T12:50:51.479",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547703,1737291051488,-500.0,0.00019452,2,"2025-01-19T12:50:51.488",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547704,1737291051497,-500.0,0.00019452,2,"2025-01-19T12:50:51.497",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547705,1737291051506,-500.0,0.00019452,2,"2025-01-19T12:50:51.506",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547706,1737291051515,-500.0,0.00019452,2,"2025-01-19T12:50:51.515",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547707,1737291051524,-506.60787056,0.00019452,2,"2025-01-19T12:50:51.524",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547708,1737291051534,-500.0,0.00019452,2,"2025-01-19T12:50:51.534",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547709,1737291051543,-707.09,0.00019452,2,"2025-01-19T12:50:51.543",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547710,1737291051552,-500.0,0.00019452,2,"2025-01-19T12:50:51.552",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547711,1737291051561,-500.0,0.00019452,2,"2025-01-19T12:50:51.561",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547712,1737291051570,-500.0,0.00019452,2,"2025-01-19T12:50:51.570",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547713,1737291051579,-660.78,0.00019452,2,"2025-01-19T12:50:51.579",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547714,1737291051588,-500.0,0.00019452,2,"2025-01-19T12:50:51.588",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547715,1737291051597,-500.0,0.00019452,2,"2025-01-19T12:50:51.597",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547716,1737291051607,-500.0,0.00019452,2,"2025-01-19T12:50:51.607",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547717,1737291051619,-500.0,0.00019452,2,"2025-01-19T12:50:51.619",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547718,1737291051629,-500.0,0.00019452,2,"2025-01-19T12:50:51.629",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547719,1737291051638,-515.18541379,0.00019452,2,"2025-01-19T12:50:51.638",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547720,1737291051647,-925.92,0.00019452,2,"2025-01-19T12:50:51.647",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547721,1737291051656,-500.0,0.00019452,2,"2025-01-19T12:50:51.656",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547722,1737291051666,-500.0,0.00019452,2,"2025-01-19T12:50:51.666",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547723,1737291051676,-500.0,0.00019452,2,"2025-01-19T12:50:51.676",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547724,1737291051685,-500.0,0.00019452,2,"2025-01-19T12:50:51.685",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547725,1737291051694,-500.0,0.00019452,2,"2025-01-19T12:50:51.694",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547726,1737291051703,-500.0,0.00019452,2,"2025-01-19T12:50:51.703",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547727,1737291051713,-500.0,0.00019452,2,"2025-01-19T12:50:51.713",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547728,1737291051722,-500.0,0.00019452,2,"2025-01-19T12:50:51.722",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547729,1737291051732,-500.0,0.00019452,2,"2025-01-19T12:50:51.732",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547730,1737291051741,-507.66154877,0.00019452,2,"2025-01-19T12:50:51.741",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547731,1737291051750,-500.0,0.00019452,2,"2025-01-19T12:50:51.750",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547732,1737291051760,-500.0,0.00019452,2,"2025-01-19T12:50:51.760",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547733,1737291051769,-215.85140393,0.00019452,2,"2025-01-19T12:50:51.769",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547734,1737291051778,-536.42839358,0.00019452,2,"2025-01-19T12:50:51.778",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547735,1737291051787,-500.0,0.00019452,2,"2025-01-19T12:50:51.787",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547736,1737291051797,-500.0,0.00019452,2,"2025-01-19T12:50:51.797",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547737,1737291051806,-500.0,0.00019452,2,"2025-01-19T12:50:51.806",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547738,1737291051815,-500.0,0.00019452,2,"2025-01-19T12:50:51.815",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547739,1737291051825,-500.0,0.00019452,2,"2025-01-19T12:50:51.825",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547740,1737291051834,-531.94140268,0.00019452,2,"2025-01-19T12:50:51.834",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547741,1737291051843,-500.0,0.00019452,2,"2025-01-19T12:50:51.843",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547742,1737291051852,-500.0,0.00019452,2,"2025-01-19T12:50:51.852",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547743,1737291051861,-282.08921212,0.00019452,2,"2025-01-19T12:50:51.861",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547744,1737291051876,-500.0,0.00019452,2,"2025-01-19T12:50:51.876",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547745,1737291051885,-517.45275328,0.00019452,2,"2025-01-19T12:50:51.885",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547746,1737291051894,-512.15493597,0.00019452,2,"2025-01-19T12:50:51.894",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547747,1737291051904,-500.0,0.00019452,2,"2025-01-19T12:50:51.904",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547748,1737291051913,-530.99197898,0.00019452,2,"2025-01-19T12:50:51.913",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547749,1737291051922,-500.0,0.00019452,2,"2025-01-19T12:50:51.922",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547750,1737291051931,-636.87,0.00019452,2,"2025-01-19T12:50:51.931",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547751,1737291051940,-366.50564148,0.00019452,2,"2025-01-19T12:50:51.940",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547752,1737291051950,-500.0,0.00019452,2,"2025-01-19T12:50:51.950",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547753,1737291051959,-500.0,0.00019452,2,"2025-01-19T12:50:51.959",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547754,1737291051968,-500.0,0.00019452,2,"2025-01-19T12:50:51.968",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547755,1737291051978,-500.0,0.00019452,2,"2025-01-19T12:50:51.978",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547756,1737291051987,-497.050586,0.00019452,2,"2025-01-19T12:50:51.987",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547757,1737291051996,-497.050586,0.00019452,2,"2025-01-19T12:50:51.996",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547758,1737291052006,-500.0,0.00019452,2,"2025-01-19T12:50:52.006",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547759,1737291052015,-497.050586,0.00019452,2,"2025-01-19T12:50:52.015",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547760,1737291052024,-810.33,0.00019452,2,"2025-01-19T12:50:52.024",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547761,1737291052033,-497.050586,0.00019452,2,"2025-01-19T12:50:52.033",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547762,1737291052042,-500.0,0.00019452,2,"2025-01-19T12:50:52.042",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547763,1737291052051,-511.10891187,0.00019452,2,"2025-01-19T12:50:52.051",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547764,1737291052060,-500.0,0.00019452,2,"2025-01-19T12:50:52.060",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547765,1737291052069,-500.0,0.00019452,2,"2025-01-19T12:50:52.069",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547766,1737291052079,-508.51939562,0.00019452,2,"2025-01-19T12:50:52.079",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547767,1737291052088,-476.50348355,0.00019452,2,"2025-01-19T12:50:52.088",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547768,1737291052098,-500.0,0.00019452,2,"2025-01-19T12:50:52.098",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547769,1737291052107,-524.01064264,0.00019452,2,"2025-01-19T12:50:52.107",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547770,1737291052124,-653.63,0.00019452,2,"2025-01-19T12:50:52.124",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547771,1737291052134,-500.0,0.00019452,2,"2025-01-19T12:50:52.134",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547772,1737291052144,-500.0,0.00019452,2,"2025-01-19T12:50:52.144",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547773,1737291052154,-500.0,0.00019452,2,"2025-01-19T12:50:52.154",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547774,1737291052163,-500.0,0.00019452,2,"2025-01-19T12:50:52.163",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547775,1737291052173,-512.52223098,0.00019452,2,"2025-01-19T12:50:52.173",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547776,1737291052182,-500.0,0.00019452,2,"2025-01-19T12:50:52.182",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547777,1737291052191,-500.0,0.00019452,2,"2025-01-19T12:50:52.191",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547778,1737291052201,-500.0,0.00019452,2,"2025-01-19T12:50:52.201",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547779,1737291052218,-500.0,0.00019452,2,"2025-01-19T12:50:52.218",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547780,1737291052228,-500.0,0.00019452,2,"2025-01-19T12:50:52.228",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547781,1737291052237,-500.0,0.00019452,2,"2025-01-19T12:50:52.237",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547782,1737291052247,-500.0,0.00019452,2,"2025-01-19T12:50:52.247",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547783,1737291052257,-500.0,0.00019452,2,"2025-01-19T12:50:52.257",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547784,1737291052266,-500.0,0.00019452,2,"2025-01-19T12:50:52.266",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547785,1737291052276,-500.0,0.00019452,2,"2025-01-19T12:50:52.276",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547786,1737291052285,-500.0,0.00019452,2,"2025-01-19T12:50:52.285",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547787,1737291052294,-500.0,0.00019452,2,"2025-01-19T12:50:52.294",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547788,1737291052303,-500.0,0.00019452,2,"2025-01-19T12:50:52.303",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547789,1737291052312,-500.0,0.00019452,2,"2025-01-19T12:50:52.312",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547790,1737291052321,-500.0,0.00019452,2,"2025-01-19T12:50:52.321",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547791,1737291052330,-500.0,0.00019452,2,"2025-01-19T12:50:52.330",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547792,1737291052339,-500.0,0.00019452,2,"2025-01-19T12:50:52.339",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547793,1737291052349,-500.0,0.00019452,2,"2025-01-19T12:50:52.349",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547794,1737291052358,-500.0,0.00019452,2,"2025-01-19T12:50:52.358",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547795,1737291052374,-500.0,0.00019452,2,"2025-01-19T12:50:52.374",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547796,1737291052383,-500.0,0.00019452,2,"2025-01-19T12:50:52.383",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547797,1737291052393,-500.0,0.00019452,2,"2025-01-19T12:50:52.393",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547798,1737291052402,-500.0,0.00019452,2,"2025-01-19T12:50:52.402",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547799,1737291052412,-500.0,0.00019452,2,"2025-01-19T12:50:52.412",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547800,1737291052421,-500.0,0.00019452,2,"2025-01-19T12:50:52.421",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547801,1737291052430,-500.0,0.00019452,2,"2025-01-19T12:50:52.430",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547802,1737291052439,-500.0,0.00019452,2,"2025-01-19T12:50:52.439",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547803,1737291052449,-500.0,0.00019452,2,"2025-01-19T12:50:52.449",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547804,1737291052458,-500.0,0.00019452,2,"2025-01-19T12:50:52.458",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547805,1737291052468,-500.0,0.00019452,2,"2025-01-19T12:50:52.468",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547806,1737291052477,-500.0,0.00019452,2,"2025-01-19T12:50:52.477",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547807,1737291052487,-500.0,0.00019452,2,"2025-01-19T12:50:52.487",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547808,1737291052497,-500.0,0.00019452,2,"2025-01-19T12:50:52.497",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547809,1737291052507,-500.0,0.00019452,2,"2025-01-19T12:50:52.507",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547810,1737291052516,-500.0,0.00019452,2,"2025-01-19T12:50:52.516",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547811,1737291052525,-500.0,0.00019452,2,"2025-01-19T12:50:52.525",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547812,1737291052535,-265.63606933,0.00019452,2,"2025-01-19T12:50:52.535",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547813,1737291052544,-500.0,0.00019452,2,"2025-01-19T12:50:52.544",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547814,1737291052554,-597.13,0.00019452,2,"2025-01-19T12:50:52.554",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547815,1737291052563,-500.0,0.00019452,2,"2025-01-19T12:50:52.563",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547816,1737291052572,-500.0,0.00019452,2,"2025-01-19T12:50:52.572",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547817,1737291052582,-500.0,0.00019452,2,"2025-01-19T12:50:52.582",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547818,1737291052591,-209.16173516,0.00019452,2,"2025-01-19T12:50:52.591",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547819,1737291052601,-500.0,0.00019452,2,"2025-01-19T12:50:52.601",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547820,1737291052610,-500.0,0.00019452,2,"2025-01-19T12:50:52.610",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547821,1737291052625,-516.7672824,0.00019452,2,"2025-01-19T12:50:52.625",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547822,1737291052634,-500.0,0.00019452,2,"2025-01-19T12:50:52.634",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547823,1737291052644,-500.0,0.00019452,2,"2025-01-19T12:50:52.644",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547824,1737291052653,-500.0,0.00019452,2,"2025-01-19T12:50:52.653",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547825,1737291052663,-500.0,0.00019452,2,"2025-01-19T12:50:52.663",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547826,1737291052672,-500.0,0.00019452,2,"2025-01-19T12:50:52.672",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547827,1737291052681,-500.0,0.00019452,2,"2025-01-19T12:50:52.681",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547828,1737291052691,-500.0,0.00019452,2,"2025-01-19T12:50:52.691",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547829,1737291052701,-500.0,0.00019452,2,"2025-01-19T12:50:52.701",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547830,1737291052710,-500.0,0.00019452,2,"2025-01-19T12:50:52.710",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547831,1737291052720,-500.0,0.00019452,2,"2025-01-19T12:50:52.720",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547832,1737291052730,-532.38794662,0.00019452,2,"2025-01-19T12:50:52.730",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547833,1737291052739,-500.0,0.00019452,2,"2025-01-19T12:50:52.739",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547834,1737291052749,-500.0,0.00019452,2,"2025-01-19T12:50:52.749",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547835,1737291052758,-500.0,0.00019452,2,"2025-01-19T12:50:52.758",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547836,1737291052768,-500.0,0.00019452,2,"2025-01-19T12:50:52.768",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547837,1737291052777,-500.0,0.00019452,2,"2025-01-19T12:50:52.777",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547838,1737291052787,-500.0,0.00019452,2,"2025-01-19T12:50:52.787",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547839,1737291052796,-500.0,0.00019452,2,"2025-01-19T12:50:52.796",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547840,1737291052806,-500.0,0.00019452,2,"2025-01-19T12:50:52.806",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547841,1737291052815,-511.51401645,0.00019452,2,"2025-01-19T12:50:52.815",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547842,1737291052824,-500.0,0.00019452,2,"2025-01-19T12:50:52.824",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547843,1737291052834,-500.0,0.00019452,2,"2025-01-19T12:50:52.834",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547844,1737291052843,-500.0,0.00019452,2,"2025-01-19T12:50:52.843",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547845,1737291052852,-500.0,0.00019452,2,"2025-01-19T12:50:52.852",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547846,1737291052861,-500.0,0.00019452,2,"2025-01-19T12:50:52.861",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547847,1737291052874,-582.41962417,0.00019452,2,"2025-01-19T12:50:52.874",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547848,1737291052884,-500.0,0.00019452,2,"2025-01-19T12:50:52.884",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547849,1737291052893,-500.0,0.00019452,2,"2025-01-19T12:50:52.893",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547850,1737291052903,-500.0,0.00019452,2,"2025-01-19T12:50:52.903",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547851,1737291052912,-500.0,0.00019452,2,"2025-01-19T12:50:52.912",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547852,1737291052922,-506.50556852,0.00019452,2,"2025-01-19T12:50:52.922",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547853,1737291052932,-500.0,0.00019452,2,"2025-01-19T12:50:52.932",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547854,1737291052941,-500.0,0.00019452,2,"2025-01-19T12:50:52.941",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547855,1737291052950,-500.0,0.00019452,2,"2025-01-19T12:50:52.950",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547856,1737291052960,-500.0,0.00019452,2,"2025-01-19T12:50:52.960",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547857,1737291052969,-500.0,0.00019452,2,"2025-01-19T12:50:52.969",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547858,1737291052979,-500.0,0.00019452,2,"2025-01-19T12:50:52.979",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547859,1737291052988,-500.0,0.00019452,2,"2025-01-19T12:50:52.988",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547860,1737291052998,-500.0,0.00019452,2,"2025-01-19T12:50:52.998",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547861,1737291053008,-500.0,0.00019452,2,"2025-01-19T12:50:53.008",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547862,1737291053018,-500.0,0.00019452,2,"2025-01-19T12:50:53.018",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547863,1737291053027,-168.57318396,0.00019452,2,"2025-01-19T12:50:53.027",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547864,1737291053037,-500.0,0.00019452,2,"2025-01-19T12:50:53.037",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547865,1737291053048,-500.0,0.00019452,2,"2025-01-19T12:50:53.048",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547866,1737291053069,-500.0,0.00019452,2,"2025-01-19T12:50:53.069",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547867,1737291053079,-500.0,0.00019452,2,"2025-01-19T12:50:53.079",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547868,1737291053088,-500.0,0.00019452,2,"2025-01-19T12:50:53.088",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547869,1737291053098,-500.0,0.00019452,2,"2025-01-19T12:50:53.098",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547870,1737291053108,-500.0,0.00019452,2,"2025-01-19T12:50:53.108",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547871,1737291053121,-500.0,0.00019452,2,"2025-01-19T12:50:53.121",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547872,1737291053130,-500.0,0.00019452,2,"2025-01-19T12:50:53.130",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547873,1737291053139,-500.0,0.00019452,2,"2025-01-19T12:50:53.139",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547874,1737291053149,-284.06431727,0.00019452,2,"2025-01-19T12:50:53.149",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547875,1737291053159,-500.0,0.00019452,2,"2025-01-19T12:50:53.159",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547876,1737291053169,-500.0,0.00019452,2,"2025-01-19T12:50:53.169",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547877,1737291053179,-500.0,0.00019452,2,"2025-01-19T12:50:53.179",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547878,1737291053189,-500.0,0.00019452,2,"2025-01-19T12:50:53.189",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547879,1737291053198,-500.0,0.00019452,2,"2025-01-19T12:50:53.198",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547880,1737291053207,-500.0,0.00019452,2,"2025-01-19T12:50:53.207",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547881,1737291053216,-500.0,0.00019452,2,"2025-01-19T12:50:53.216",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547882,1737291053226,-500.0,0.00019452,2,"2025-01-19T12:50:53.226",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547883,1737291053236,-500.0,0.00019452,2,"2025-01-19T12:50:53.236",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547884,1737291053246,-500.0,0.00019452,2,"2025-01-19T12:50:53.246",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547885,1737291053256,-500.0,0.00019452,2,"2025-01-19T12:50:53.256",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547886,1737291053266,-500.0,0.00019452,2,"2025-01-19T12:50:53.266",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547887,1737291053275,-500.0,0.00019452,2,"2025-01-19T12:50:53.275",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547888,1737291053285,-499.98862937,0.00019452,2,"2025-01-19T12:50:53.285",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547889,1737291053296,-1643.71,0.00019452,2,"2025-01-19T12:50:53.296",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547890,1737291053305,-500.0,0.00019452,2,"2025-01-19T12:50:53.305",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547891,1737291053314,-500.0,0.00019452,2,"2025-01-19T12:50:53.314",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547892,1737291053325,-500.0,0.00019452,2,"2025-01-19T12:50:53.325",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547893,1737291053334,-500.0,0.00019452,2,"2025-01-19T12:50:53.334",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547894,1737291053344,-500.0,0.00019452,2,"2025-01-19T12:50:53.344",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547895,1737291053355,-500.0,0.00019452,2,"2025-01-19T12:50:53.355",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547896,1737291053369,-500.0,0.00019452,2,"2025-01-19T12:50:53.369",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547897,1737291053379,-500.0,0.00019452,2,"2025-01-19T12:50:53.379",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547898,1737291053388,-500.0,0.00019452,2,"2025-01-19T12:50:53.388",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547899,1737291053398,-500.0,0.00019452,2,"2025-01-19T12:50:53.398",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547900,1737291053409,-500.0,0.00019452,2,"2025-01-19T12:50:53.409",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547901,1737291053419,-500.0,0.00019452,2,"2025-01-19T12:50:53.419",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547902,1737291053428,-500.0,0.00019452,2,"2025-01-19T12:50:53.428",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547903,1737291053439,-500.0,0.00019452,2,"2025-01-19T12:50:53.439",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547904,1737291053449,-500.0,0.00019452,2,"2025-01-19T12:50:53.449",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547905,1737291053458,-500.0,0.00019452,2,"2025-01-19T12:50:53.458",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547906,1737291053468,-500.0,0.00019452,2,"2025-01-19T12:50:53.468",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547907,1737291053478,-500.0,0.00019452,2,"2025-01-19T12:50:53.478",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547908,1737291053487,-500.0,0.00019452,2,"2025-01-19T12:50:53.487",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547909,1737291053496,-500.0,0.00019452,2,"2025-01-19T12:50:53.496",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547910,1737291053505,-500.0,0.00019452,2,"2025-01-19T12:50:53.505",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547911,1737291053515,-500.0,0.00019452,2,"2025-01-19T12:50:53.515",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547912,1737291053525,-500.0,0.00019452,2,"2025-01-19T12:50:53.525",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547913,1737291053534,-500.0,0.00019452,2,"2025-01-19T12:50:53.534",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547914,1737291053545,-500.0,0.00019452,2,"2025-01-19T12:50:53.545",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547915,1737291053555,-500.0,0.00019452,2,"2025-01-19T12:50:53.555",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547916,1737291053565,-500.0,0.00019452,2,"2025-01-19T12:50:53.565",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547917,1737291053575,-500.0,0.00019452,2,"2025-01-19T12:50:53.575",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547918,1737291053585,-500.0,0.00019452,2,"2025-01-19T12:50:53.585",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547919,1737291053595,-500.0,0.00019452,2,"2025-01-19T12:50:53.595",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547920,1737291053606,-500.0,0.00019452,2,"2025-01-19T12:50:53.606",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547921,1737291053617,-500.0,0.00019452,2,"2025-01-19T12:50:53.617",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547922,1737291053628,-500.0,0.00019452,2,"2025-01-19T12:50:53.628",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547923,1737291053638,-500.0,0.00019452,2,"2025-01-19T12:50:53.638",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547924,1737291053648,-500.0,0.00019452,2,"2025-01-19T12:50:53.648",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547925,1737291053657,-500.0,0.00019452,2,"2025-01-19T12:50:53.657",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547926,1737291053667,-500.0,0.00019452,2,"2025-01-19T12:50:53.667",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547927,1737291053677,-526.24956452,0.00019452,2,"2025-01-19T12:50:53.677",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547928,1737291053686,-500.0,0.00019452,2,"2025-01-19T12:50:53.686",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547929,1737291053696,-500.0,0.00019452,2,"2025-01-19T12:50:53.696",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547930,1737291053705,-500.0,0.00019452,2,"2025-01-19T12:50:53.705",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547931,1737291053715,-500.0,0.00019452,2,"2025-01-19T12:50:53.715",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547932,1737291053724,-500.0,0.00019452,2,"2025-01-19T12:50:53.724",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547933,1737291053734,-500.0,0.00019452,2,"2025-01-19T12:50:53.734",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547934,1737291053744,-500.0,0.00019452,2,"2025-01-19T12:50:53.744",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547935,1737291053754,-508.22767713,0.00019452,2,"2025-01-19T12:50:53.754",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547936,1737291053764,-500.0,0.00019452,2,"2025-01-19T12:50:53.764",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547937,1737291053773,-500.0,0.00019452,2,"2025-01-19T12:50:53.773",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547938,1737291053783,-523.65103328,0.00019452,2,"2025-01-19T12:50:53.783",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547939,1737291053793,-500.0,0.00019452,2,"2025-01-19T12:50:53.793",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547940,1737291053805,-500.0,0.00019452,2,"2025-01-19T12:50:53.805",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547941,1737291053815,-500.0,0.00019452,2,"2025-01-19T12:50:53.815",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547942,1737291053825,-500.0,0.00019452,2,"2025-01-19T12:50:53.825",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547943,1737291053836,-500.0,0.00019452,2,"2025-01-19T12:50:53.836",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547944,1737291053846,-500.0,0.00019452,2,"2025-01-19T12:50:53.846",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547945,1737291053857,-500.0,0.00019452,2,"2025-01-19T12:50:53.857",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547946,1737291053874,-500.0,0.00019452,2,"2025-01-19T12:50:53.874",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547947,1737291053886,-500.0,0.00019452,2,"2025-01-19T12:50:53.886",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547948,1737291053896,-500.0,0.00019452,2,"2025-01-19T12:50:53.896",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547949,1737291053909,-500.0,0.00019452,2,"2025-01-19T12:50:53.909",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547950,1737291053919,-516.87699256,0.00019452,2,"2025-01-19T12:50:53.919",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547951,1737291053930,-565.2,0.00019452,2,"2025-01-19T12:50:53.930",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547952,1737291053941,-512.80100584,0.00019452,2,"2025-01-19T12:50:53.941",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547953,1737291053952,-500.0,0.00019452,2,"2025-01-19T12:50:53.952",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547954,1737291053963,-500.0,0.00019452,2,"2025-01-19T12:50:53.963",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547955,1737291053974,-408.96169299,0.00019452,2,"2025-01-19T12:50:53.974",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547956,1737291053984,-523.96,0.00019452,2,"2025-01-19T12:50:53.984",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547957,1737291053995,-459.68149541,0.00019452,2,"2025-01-19T12:50:53.995",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547958,1737291054005,-500.0,0.00019452,2,"2025-01-19T12:50:54.005",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547959,1737291054016,-500.0,0.00019452,2,"2025-01-19T12:50:54.016",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547960,1737291054026,-491.81044698,0.00019452,2,"2025-01-19T12:50:54.026",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547961,1737291054036,-500.0,0.00019452,2,"2025-01-19T12:50:54.036",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547962,1737291054046,-500.0,0.00019452,2,"2025-01-19T12:50:54.046",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547963,1737291054057,-500.0,0.00019452,2,"2025-01-19T12:50:54.057",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547964,1737291054067,-500.0,0.00019452,2,"2025-01-19T12:50:54.067",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547965,1737291054077,-500.0,0.00019452,2,"2025-01-19T12:50:54.077",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547966,1737291054087,-500.0,0.00019452,2,"2025-01-19T12:50:54.087",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547967,1737291054097,-500.0,0.00019452,2,"2025-01-19T12:50:54.097",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547968,1737291054107,-500.0,0.00019452,2,"2025-01-19T12:50:54.107",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547969,1737291054120,-500.0,0.00019452,2,"2025-01-19T12:50:54.120",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547970,1737291054130,-500.0,0.00019452,2,"2025-01-19T12:50:54.130",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547971,1737291054140,-500.0,0.00019452,2,"2025-01-19T12:50:54.140",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547972,1737291054150,-503.90164684,0.00019452,2,"2025-01-19T12:50:54.150",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547973,1737291054159,-500.0,0.00019452,2,"2025-01-19T12:50:54.159",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547974,1737291054170,-500.0,0.00019452,2,"2025-01-19T12:50:54.170",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547975,1737291054179,-500.0,0.00019452,2,"2025-01-19T12:50:54.179",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547976,1737291054190,-500.0,0.00019452,2,"2025-01-19T12:50:54.190",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547977,1737291054201,-500.0,0.00019452,2,"2025-01-19T12:50:54.201",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547978,1737291054210,-581.44357324,0.00019452,2,"2025-01-19T12:50:54.210",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547979,1737291054221,-500.0,0.00019452,2,"2025-01-19T12:50:54.221",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547980,1737291054231,-501.04596101,0.00019452,2,"2025-01-19T12:50:54.231",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547981,1737291054240,-872.01,0.00019452,2,"2025-01-19T12:50:54.240",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547982,1737291054250,-559.57,0.00019452,2,"2025-01-19T12:50:54.250",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547983,1737291054260,-300.0,0.00019452,2,"2025-01-19T12:50:54.260",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547984,1737291054270,-500.0,0.00019452,2,"2025-01-19T12:50:54.270",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547985,1737291054280,-500.0,0.00019452,2,"2025-01-19T12:50:54.280",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547986,1737291054290,-500.0,0.00019452,2,"2025-01-19T12:50:54.290",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547987,1737291054300,-500.0,0.00019452,2,"2025-01-19T12:50:54.300",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547988,1737291054310,-500.0,0.00019452,2,"2025-01-19T12:50:54.310",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547989,1737291054320,-500.0,0.00019452,2,"2025-01-19T12:50:54.320",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547990,1737291054330,-500.0,0.00019452,2,"2025-01-19T12:50:54.330",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547991,1737291054340,-500.0,0.00019452,2,"2025-01-19T12:50:54.340",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547992,1737291054350,-757.05,0.00019452,2,"2025-01-19T12:50:54.350",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547993,1737291054360,-500.0,0.00019452,2,"2025-01-19T12:50:54.360",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547994,1737291054374,-512.21147584,0.00019452,2,"2025-01-19T12:50:54.374",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547995,1737291054384,-500.0,0.00019452,2,"2025-01-19T12:50:54.384",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547996,1737291054394,-518.1,0.00019452,2,"2025-01-19T12:50:54.394",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547997,1737291054404,-514.07,0.00019452,2,"2025-01-19T12:50:54.404",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547998,1737291054415,-500.0,0.00019452,2,"2025-01-19T12:50:54.415",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349547999,1737291054425,-500.0,0.00019452,2,"2025-01-19T12:50:54.425",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548000,1737291054434,-500.0,0.00019452,2,"2025-01-19T12:50:54.434",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548001,1737291054445,-500.0,0.00019452,2,"2025-01-19T12:50:54.445",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548002,1737291054455,-500.0,0.00019452,2,"2025-01-19T12:50:54.455",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548003,1737291054466,-518.09992258,0.00019452,2,"2025-01-19T12:50:54.466",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548004,1737291054475,-516.13,0.00019452,2,"2025-01-19T12:50:54.475",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548005,1737291054485,-575.58,0.00019452,2,"2025-01-19T12:50:54.485",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548006,1737291054495,-500.0,0.00019452,2,"2025-01-19T12:50:54.495",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548007,1737291054505,-500.0,0.00019452,2,"2025-01-19T12:50:54.505",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548008,1737291054515,-500.0,0.00019452,2,"2025-01-19T12:50:54.515",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548009,1737291054525,-500.0,0.00019452,2,"2025-01-19T12:50:54.525",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548010,1737291054536,-500.0,0.00019452,2,"2025-01-19T12:50:54.536",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548011,1737291054546,-500.0,0.00019452,2,"2025-01-19T12:50:54.546",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548012,1737291054555,-500.0,0.00019452,2,"2025-01-19T12:50:54.555",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548013,1737291054565,-500.0,0.00019452,2,"2025-01-19T12:50:54.565",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548014,1737291054575,-500.0,0.00019452,2,"2025-01-19T12:50:54.575",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548015,1737291054585,-500.0,0.00019452,2,"2025-01-19T12:50:54.585",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548016,1737291054595,-500.0,0.00019452,2,"2025-01-19T12:50:54.595",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548017,1737291054605,-255.9157164,0.00019452,2,"2025-01-19T12:50:54.605",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548018,1737291054617,-500.0,0.00019452,2,"2025-01-19T12:50:54.617",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548019,1737291054794,-500.0,0.00019452,2,"2025-01-19T12:50:54.794",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548020,1737291054804,-500.0,0.00019452,2,"2025-01-19T12:50:54.804",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548021,1737291054813,-511.99657616,0.00019452,2,"2025-01-19T12:50:54.813",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548022,1737291054822,-156.395726,0.00019452,2,"2025-01-19T12:50:54.822",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548023,1737291054832,-787.12,0.00019452,2,"2025-01-19T12:50:54.832",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548024,1737291054841,-500.0,0.00019452,2,"2025-01-19T12:50:54.841",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548025,1737291054850,-500.0,0.00019452,2,"2025-01-19T12:50:54.850",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548026,1737291054859,-633.36,0.00019452,2,"2025-01-19T12:50:54.859",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548027,1737291054871,-500.0,0.00019452,2,"2025-01-19T12:50:54.871",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548028,1737291054881,-500.0,0.00019452,2,"2025-01-19T12:50:54.881",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548029,1737291054890,-500.0,0.00019452,2,"2025-01-19T12:50:54.890",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548030,1737291054902,-500.0,0.00019452,2,"2025-01-19T12:50:54.902",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548031,1737291054911,-500.0,0.00019452,2,"2025-01-19T12:50:54.911",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548032,1737291054922,-608.366717,0.00019452,2,"2025-01-19T12:50:54.922",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548033,1737291054931,-608.366717,0.00019452,2,"2025-01-19T12:50:54.931",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548034,1737291054940,-608.366717,0.00019452,2,"2025-01-19T12:50:54.940",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548035,1737291054950,-500.0,0.00019452,2,"2025-01-19T12:50:54.950",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548036,1737291054960,-500.0,0.00019452,2,"2025-01-19T12:50:54.960",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548037,1737291054969,-500.0,0.00019452,2,"2025-01-19T12:50:54.969",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548038,1737291054980,-503.58,0.00019452,2,"2025-01-19T12:50:54.980",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548039,1737291054989,-500.0,0.00019452,2,"2025-01-19T12:50:54.989",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548040,1737291054999,-500.0,0.00019452,2,"2025-01-19T12:50:54.999",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548041,1737291055010,-500.0,0.00019452,2,"2025-01-19T12:50:55.010",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548042,1737291055020,-500.0,0.00019452,2,"2025-01-19T12:50:55.020",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548043,1737291055029,-608.366717,0.00019452,2,"2025-01-19T12:50:55.029",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548044,1737291055039,-500.0,0.00019452,2,"2025-01-19T12:50:55.039",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548045,1737291055048,-608.366717,0.00019452,2,"2025-01-19T12:50:55.048",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548046,1737291055059,-608.366715,0.00019452,2,"2025-01-19T12:50:55.059",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548047,1737291055068,-517.72320627,0.00019452,2,"2025-01-19T12:50:55.068",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548048,1737291055078,-500.0,0.00019452,2,"2025-01-19T12:50:55.078",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548049,1737291055088,-500.0,0.00019452,2,"2025-01-19T12:50:55.088",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548050,1737291055097,-500.0,0.00019452,2,"2025-01-19T12:50:55.097",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548051,1737291055107,-500.0,0.00019452,2,"2025-01-19T12:50:55.107",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548052,1737291055119,-500.0,0.00019452,2,"2025-01-19T12:50:55.119",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548053,1737291055128,-503.53,0.00019452,2,"2025-01-19T12:50:55.128",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548054,1737291055137,-500.0,0.00019452,2,"2025-01-19T12:50:55.137",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548055,1737291055146,-500.0,0.00019452,2,"2025-01-19T12:50:55.146",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548056,1737291055155,-500.0,0.00019452,2,"2025-01-19T12:50:55.155",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548057,1737291055164,-500.0,0.00019452,2,"2025-01-19T12:50:55.164",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548058,1737291055173,-500.0,0.00019452,2,"2025-01-19T12:50:55.173",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548059,1737291055185,-500.0,0.00019452,2,"2025-01-19T12:50:55.185",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548060,1737291055195,-500.0,0.00019452,2,"2025-01-19T12:50:55.195",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548061,1737291055206,-500.0,0.00019452,2,"2025-01-19T12:50:55.206",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548062,1737291055218,-500.0,0.00019452,2,"2025-01-19T12:50:55.218",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548063,1737291055228,-688.23,0.00019452,2,"2025-01-19T12:50:55.228",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548064,1737291055238,-500.0,0.00019452,2,"2025-01-19T12:50:55.238",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548065,1737291055247,-500.0,0.00019452,2,"2025-01-19T12:50:55.247",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548066,1737291055256,-500.0,0.00019452,2,"2025-01-19T12:50:55.256",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548067,1737291055266,-500.0,0.00019452,2,"2025-01-19T12:50:55.266",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548068,1737291055277,-500.0,0.00019452,2,"2025-01-19T12:50:55.277",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548069,1737291055288,-500.0,0.00019452,2,"2025-01-19T12:50:55.288",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548070,1737291055299,-500.0,0.00019452,2,"2025-01-19T12:50:55.299",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548071,1737291055310,-214.010247,0.00019452,2,"2025-01-19T12:50:55.310",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548072,1737291055320,-500.0,0.00019452,2,"2025-01-19T12:50:55.320",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548073,1737291055330,-500.0,0.00019452,2,"2025-01-19T12:50:55.330",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548074,1737291055340,-500.0,0.00019452,2,"2025-01-19T12:50:55.340",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548075,1737291055350,-500.0,0.00019452,2,"2025-01-19T12:50:55.350",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548076,1737291055359,-500.0,0.00019452,2,"2025-01-19T12:50:55.359",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548077,1737291055372,-500.0,0.00019452,2,"2025-01-19T12:50:55.372",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548078,1737291055381,-599.87,0.00019452,2,"2025-01-19T12:50:55.381",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548079,1737291055390,-500.0,0.00019452,2,"2025-01-19T12:50:55.390",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548080,1737291055399,-500.0,0.00019452,2,"2025-01-19T12:50:55.399",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548081,1737291055408,-500.0,0.00019452,2,"2025-01-19T12:50:55.408",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548082,1737291055418,-500.0,0.00019452,2,"2025-01-19T12:50:55.418",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548083,1737291055428,-500.0,0.00019452,2,"2025-01-19T12:50:55.428",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548084,1737291055437,-500.99393048,0.00019452,2,"2025-01-19T12:50:55.437",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548085,1737291055447,-500.0,0.00019452,2,"2025-01-19T12:50:55.447",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548086,1737291055456,-500.0,0.00019452,2,"2025-01-19T12:50:55.456",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548087,1737291055465,-500.0,0.00019452,2,"2025-01-19T12:50:55.465",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548088,1737291055475,-500.0,0.00019452,2,"2025-01-19T12:50:55.475",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548089,1737291055484,-500.0,0.00019452,2,"2025-01-19T12:50:55.484",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548090,1737291055493,-796.59,0.00019452,2,"2025-01-19T12:50:55.493",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548091,1737291055502,-500.0,0.00019452,2,"2025-01-19T12:50:55.502",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548092,1737291055510,-156.895581,0.00019452,2,"2025-01-19T12:50:55.510",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548093,1737291055520,-156.895581,0.00019452,2,"2025-01-19T12:50:55.520",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548094,1737291055529,-156.895581,0.00019452,2,"2025-01-19T12:50:55.529",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548095,1737291055539,-237.006715,0.00019452,2,"2025-01-19T12:50:55.539",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548096,1737291055549,-500.0,0.00019452,2,"2025-01-19T12:50:55.549",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548097,1737291055558,-237.006715,0.00019452,2,"2025-01-19T12:50:55.558",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548098,1737291055567,-237.006715,0.00019452,2,"2025-01-19T12:50:55.567",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548099,1737291055580,-500.0,0.00019452,2,"2025-01-19T12:50:55.580",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548100,1737291055591,-156.895581,0.00019452,2,"2025-01-19T12:50:55.591",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548101,1737291055601,-156.895581,0.00019452,2,"2025-01-19T12:50:55.601",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548102,1737291055610,-1251.52,0.00019452,2,"2025-01-19T12:50:55.610",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548103,1737291055623,-500.0,0.00019452,2,"2025-01-19T12:50:55.623",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548104,1737291055632,-156.895578,0.00019452,2,"2025-01-19T12:50:55.632",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548105,1737291055642,-500.0,0.00019452,2,"2025-01-19T12:50:55.642",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548106,1737291055651,-500.0,0.00019452,2,"2025-01-19T12:50:55.651",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548107,1737291055661,-237.006715,0.00019452,2,"2025-01-19T12:50:55.661",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548108,1737291055671,-237.006715,0.00019452,2,"2025-01-19T12:50:55.671",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548109,1737291055681,-500.0,0.00019452,2,"2025-01-19T12:50:55.681",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548110,1737291055690,-237.00672,0.00019452,2,"2025-01-19T12:50:55.690",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548111,1737291055699,-500.0,0.00019452,2,"2025-01-19T12:50:55.699",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548112,1737291055709,-514.78850625,0.00019452,2,"2025-01-19T12:50:55.709",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548113,1737291055719,-984.45,0.00019452,2,"2025-01-19T12:50:55.719",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548114,1737291055730,-500.0,0.00019452,2,"2025-01-19T12:50:55.730",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548115,1737291055740,-500.0,0.00019452,2,"2025-01-19T12:50:55.740",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548116,1737291055750,-500.0,0.00019452,2,"2025-01-19T12:50:55.750",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548117,1737291055760,-516.54962337,0.00019452,2,"2025-01-19T12:50:55.760",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548118,1737291055769,-906.03,0.00019452,2,"2025-01-19T12:50:55.769",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548119,1737291055779,-1081.64,0.00019452,2,"2025-01-19T12:50:55.779",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548120,1737291055788,-500.0,0.00019452,2,"2025-01-19T12:50:55.788",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548121,1737291055799,-500.0,0.00019452,2,"2025-01-19T12:50:55.799",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548122,1737291055808,-515.12971938,0.00019452,2,"2025-01-19T12:50:55.808",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548123,1737291055817,-500.0,0.00019452,2,"2025-01-19T12:50:55.817",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548124,1737291055826,-500.0,0.00019452,2,"2025-01-19T12:50:55.826",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548125,1737291055836,-2165.11,0.00019452,2,"2025-01-19T12:50:55.836",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548126,1737291055846,-535.2,0.00019452,2,"2025-01-19T12:50:55.846",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548127,1737291055855,-500.0,0.00019452,2,"2025-01-19T12:50:55.855",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548128,1737291055864,-500.0,0.00019452,2,"2025-01-19T12:50:55.864",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548129,1737291055877,-500.0,0.00019452,2,"2025-01-19T12:50:55.877",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548130,1737291055886,-500.0,0.00019452,2,"2025-01-19T12:50:55.886",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548131,1737291055895,-5693.26,0.00019452,2,"2025-01-19T12:50:55.895",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548132,1737291055904,-500.0,0.00019452,2,"2025-01-19T12:50:55.904",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548133,1737291055913,-500.0,0.00019452,2,"2025-01-19T12:50:55.913",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548134,1737291055924,-500.0,0.00019452,2,"2025-01-19T12:50:55.924",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548135,1737291055934,-1471.98,0.00019452,2,"2025-01-19T12:50:55.934",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548136,1737291055943,-500.0,0.00019452,2,"2025-01-19T12:50:55.943",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548137,1737291055955,-500.0,0.00019452,2,"2025-01-19T12:50:55.955",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548138,1737291055966,-259.58069358,0.00019452,2,"2025-01-19T12:50:55.966",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548139,1737291055975,-797.55,0.00019452,2,"2025-01-19T12:50:55.975",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548140,1737291055984,-500.0,0.00019452,2,"2025-01-19T12:50:55.984",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548141,1737291055993,-500.0,0.00019452,2,"2025-01-19T12:50:55.993",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548142,1737291056003,-500.0,0.00019452,2,"2025-01-19T12:50:56.003",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548143,1737291056011,-564.89344077,0.00019452,2,"2025-01-19T12:50:56.011",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548144,1737291056020,-585.21,0.00019452,2,"2025-01-19T12:50:56.020",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548145,1737291056029,-1899.84,0.00019452,2,"2025-01-19T12:50:56.029",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548146,1737291056039,-500.0,0.00019452,2,"2025-01-19T12:50:56.039",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548147,1737291056048,-500.0,0.00019452,2,"2025-01-19T12:50:56.048",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548148,1737291056057,-817.78,0.00019452,2,"2025-01-19T12:50:56.057",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548149,1737291056066,-500.0,0.00019452,2,"2025-01-19T12:50:56.066",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548150,1737291056075,-500.0,0.00019452,2,"2025-01-19T12:50:56.075",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548151,1737291056084,-518.03,0.00019452,2,"2025-01-19T12:50:56.084",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548152,1737291056093,-500.0,0.00019452,2,"2025-01-19T12:50:56.093",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548153,1737291056105,-500.0,0.00019452,2,"2025-01-19T12:50:56.105",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548154,1737291056115,-500.0,0.00019452,2,"2025-01-19T12:50:56.115",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548155,1737291056127,-508.79731797,0.00019452,2,"2025-01-19T12:50:56.127",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548156,1737291056136,-918.07,0.00019452,2,"2025-01-19T12:50:56.136",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548157,1737291056145,-500.0,0.00019452,2,"2025-01-19T12:50:56.145",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548158,1737291056154,-500.0,0.00019452,2,"2025-01-19T12:50:56.154",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548159,1737291056163,-500.0,0.00019452,2,"2025-01-19T12:50:56.163",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548160,1737291056173,-1107.16,0.00019452,2,"2025-01-19T12:50:56.173",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548161,1737291056183,-500.0,0.00019452,2,"2025-01-19T12:50:56.183",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548162,1737291056192,-500.0,0.00019452,2,"2025-01-19T12:50:56.192",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548163,1737291056202,-1653.66,0.00019452,2,"2025-01-19T12:50:56.202",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548164,1737291056213,-915.91,0.00019452,2,"2025-01-19T12:50:56.213",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548165,1737291056223,-500.0,0.00019452,2,"2025-01-19T12:50:56.223",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548166,1737291056234,-500.0,0.00019452,2,"2025-01-19T12:50:56.234",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548167,1737291056244,-1052.12,0.00019452,2,"2025-01-19T12:50:56.244",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548168,1737291056253,-500.0,0.00019452,2,"2025-01-19T12:50:56.253",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548169,1737291056265,-500.0,0.00019452,2,"2025-01-19T12:50:56.265",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548170,1737291056275,-500.0,0.00019452,2,"2025-01-19T12:50:56.275",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548171,1737291056285,-500.0,0.00019452,2,"2025-01-19T12:50:56.285",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548172,1737291056295,-500.0,0.00019452,2,"2025-01-19T12:50:56.295",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548173,1737291056306,-602.16,0.00019452,2,"2025-01-19T12:50:56.306",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548174,1737291056316,-500.0,0.00019452,2,"2025-01-19T12:50:56.316",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548175,1737291056325,-5415.27,0.00019452,2,"2025-01-19T12:50:56.325",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548176,1737291056335,-500.0,0.00019452,2,"2025-01-19T12:50:56.335",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548177,1737291056344,-500.0,0.00019452,2,"2025-01-19T12:50:56.344",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548178,1737291056353,-2877.32,0.00019452,2,"2025-01-19T12:50:56.353",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548179,1737291056363,-500.0,0.00019452,2,"2025-01-19T12:50:56.363",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548180,1737291056375,-708.0,0.00019452,2,"2025-01-19T12:50:56.375",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548181,1737291056384,-500.0,0.00019452,2,"2025-01-19T12:50:56.384",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548182,1737291056393,-500.0,0.00019452,2,"2025-01-19T12:50:56.393",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548183,1737291056402,-500.0,0.00019452,2,"2025-01-19T12:50:56.402",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548184,1737291056411,-500.0,0.00019452,2,"2025-01-19T12:50:56.411",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548185,1737291056420,-500.0,0.00019452,2,"2025-01-19T12:50:56.420",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548186,1737291056429,-500.0,0.00019452,2,"2025-01-19T12:50:56.429",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548187,1737291056438,-500.0,0.00019452,2,"2025-01-19T12:50:56.438",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548188,1737291056455,-500.0,0.00019452,2,"2025-01-19T12:50:56.455",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548189,1737291056464,-766.31,0.00019452,2,"2025-01-19T12:50:56.464",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548190,1737291056475,-1735.13,0.00019452,2,"2025-01-19T12:50:56.475",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548191,1737291056484,-590.06,0.00019452,2,"2025-01-19T12:50:56.484",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548192,1737291056494,-500.0,0.00019452,2,"2025-01-19T12:50:56.494",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548193,1737291056506,-500.0,0.00019452,2,"2025-01-19T12:50:56.506",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548194,1737291056518,-500.0,0.00019452,2,"2025-01-19T12:50:56.518",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548195,1737291056528,-500.0,0.00019452,2,"2025-01-19T12:50:56.528",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548196,1737291056537,-1398.8,0.00019452,2,"2025-01-19T12:50:56.537",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548197,1737291056547,-500.0,0.00019452,2,"2025-01-19T12:50:56.547",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548198,1737291056556,-500.0,0.00019452,2,"2025-01-19T12:50:56.556",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548199,1737291056566,-312.9163053,0.00019452,2,"2025-01-19T12:50:56.566",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548200,1737291056575,-500.0,0.00019452,2,"2025-01-19T12:50:56.575",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548201,1737291056584,-1155.16,0.00019452,2,"2025-01-19T12:50:56.584",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548202,1737291056593,-500.0,0.00019452,2,"2025-01-19T12:50:56.593",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548203,1737291056604,-500.0,0.00019452,2,"2025-01-19T12:50:56.604",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548204,1737291056614,-1214.71,0.00019452,2,"2025-01-19T12:50:56.614",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548205,1737291056626,-500.0,0.00019452,2,"2025-01-19T12:50:56.626",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548206,1737291056635,-389.62549681,0.00019452,2,"2025-01-19T12:50:56.635",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548207,1737291056645,-500.0,0.00019452,2,"2025-01-19T12:50:56.645",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548208,1737291056655,-500.0,0.00019452,2,"2025-01-19T12:50:56.655",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548209,1737291056664,-2586.27,0.00019452,2,"2025-01-19T12:50:56.664",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548210,1737291056673,-500.0,0.00019452,2,"2025-01-19T12:50:56.673",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548211,1737291056682,-500.0,0.00019452,2,"2025-01-19T12:50:56.682",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548212,1737291056691,-500.0,0.00019452,2,"2025-01-19T12:50:56.691",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548213,1737291056701,-500.0,0.00019452,2,"2025-01-19T12:50:56.701",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548214,1737291056711,-500.0,0.00019452,2,"2025-01-19T12:50:56.711",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548215,1737291056721,-500.0,0.00019452,2,"2025-01-19T12:50:56.721",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548216,1737291056731,-500.0,0.00019452,2,"2025-01-19T12:50:56.731",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548217,1737291056740,-500.0,0.00019452,2,"2025-01-19T12:50:56.740",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548218,1737291056750,-500.0,0.00019452,2,"2025-01-19T12:50:56.750",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548219,1737291056760,-500.0,0.00019452,2,"2025-01-19T12:50:56.760",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548220,1737291056770,-500.0,0.00019452,2,"2025-01-19T12:50:56.770",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548221,1737291056780,-500.0,0.00019452,2,"2025-01-19T12:50:56.780",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548222,1737291056789,-2249.98,0.00019452,2,"2025-01-19T12:50:56.789",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548223,1737291056798,-500.0,0.00019452,2,"2025-01-19T12:50:56.798",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548224,1737291056807,-500.0,0.00019452,2,"2025-01-19T12:50:56.807",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548225,1737291056816,-589.43,0.00019452,2,"2025-01-19T12:50:56.816",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548226,1737291056825,-875.81,0.00019452,2,"2025-01-19T12:50:56.825",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548227,1737291056834,-512.34034123,0.00019452,2,"2025-01-19T12:50:56.834",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548228,1737291056844,-703.33,0.00019452,2,"2025-01-19T12:50:56.844",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548229,1737291056853,-500.0,0.00019452,2,"2025-01-19T12:50:56.853",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548230,1737291056863,-500.0,0.00019452,2,"2025-01-19T12:50:56.863",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548231,1737291056875,-500.0,0.00019452,2,"2025-01-19T12:50:56.875",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548232,1737291056884,-500.0,0.00019452,2,"2025-01-19T12:50:56.884",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548233,1737291056894,-500.0,0.00019452,2,"2025-01-19T12:50:56.894",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548234,1737291056903,-1565.05,0.00019452,2,"2025-01-19T12:50:56.903",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548235,1737291056913,-500.0,0.00019452,2,"2025-01-19T12:50:56.913",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548236,1737291056922,-500.0,0.00019452,2,"2025-01-19T12:50:56.922",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548237,1737291056931,-500.0,0.00019452,2,"2025-01-19T12:50:56.931",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548238,1737291056951,-478.02798402,0.00019452,2,"2025-01-19T12:50:56.951",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548239,1737291056960,-956.45,0.00019452,2,"2025-01-19T12:50:56.960",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548240,1737291056969,-633.94,0.00019452,2,"2025-01-19T12:50:56.969",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548241,1737291056979,-500.0,0.00019452,2,"2025-01-19T12:50:56.979",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548242,1737291056988,-551.12,0.00019452,2,"2025-01-19T12:50:56.988",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548243,1737291056997,-664.36,0.00019452,2,"2025-01-19T12:50:56.997",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548244,1737291057006,-1037.9,0.00019452,2,"2025-01-19T12:50:57.006",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548245,1737291057014,-500.0,0.00019452,2,"2025-01-19T12:50:57.014",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548246,1737291057023,-2419.2,0.00019452,2,"2025-01-19T12:50:57.023",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548247,1737291057033,-500.0,0.00019452,2,"2025-01-19T12:50:57.033",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548248,1737291057042,-614.19665902,0.00019452,2,"2025-01-19T12:50:57.042",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548249,1737291057053,-500.0,0.00019452,2,"2025-01-19T12:50:57.053",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548250,1737291057062,-1996.54,0.00019452,2,"2025-01-19T12:50:57.062",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548251,1737291057071,-500.0,0.00019452,2,"2025-01-19T12:50:57.071",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548252,1737291057080,-513.14028951,0.00019452,2,"2025-01-19T12:50:57.080",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548253,1737291057089,-500.0,0.00019452,2,"2025-01-19T12:50:57.089",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548254,1737291057098,-500.0,0.00019452,2,"2025-01-19T12:50:57.098",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548255,1737291057108,-500.0,0.00019452,2,"2025-01-19T12:50:57.108",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548256,1737291057117,-500.0,0.00019452,2,"2025-01-19T12:50:57.117",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548257,1737291057129,-500.0,0.00019452,2,"2025-01-19T12:50:57.129",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548258,1737291057138,-1499.614895,0.00019452,2,"2025-01-19T12:50:57.138",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548259,1737291057147,-500.0,0.00019452,2,"2025-01-19T12:50:57.147",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548260,1737291057156,-1499.614895,0.00019452,2,"2025-01-19T12:50:57.156",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548261,1737291057166,-766.53,0.00019452,2,"2025-01-19T12:50:57.166",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548262,1737291057175,-500.0,0.00019452,2,"2025-01-19T12:50:57.175",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548263,1737291057185,-500.0,0.00019452,2,"2025-01-19T12:50:57.185",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548264,1737291057195,-500.0,0.00019452,2,"2025-01-19T12:50:57.195",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548265,1737291057204,-500.0,0.00019452,2,"2025-01-19T12:50:57.204",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548266,1737291057214,-500.0,0.00019452,2,"2025-01-19T12:50:57.214",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548267,1737291057223,-1499.614895,0.00019452,2,"2025-01-19T12:50:57.223",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548268,1737291057233,-1499.614888,0.00019452,2,"2025-01-19T12:50:57.233",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548269,1737291057242,-500.0,0.00019452,2,"2025-01-19T12:50:57.242",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548270,1737291057251,-4543.5,0.00019452,2,"2025-01-19T12:50:57.251",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548271,1737291057260,-500.0,0.00019452,2,"2025-01-19T12:50:57.260",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548272,1737291057270,-500.0,0.00019452,2,"2025-01-19T12:50:57.270",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548273,1737291057281,-500.0,0.00019452,2,"2025-01-19T12:50:57.281",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548274,1737291057290,-1485.7,0.00019452,2,"2025-01-19T12:50:57.290",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548275,1737291057300,-3488.03,0.00019452,2,"2025-01-19T12:50:57.300",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548276,1737291057310,-500.0,0.00019452,2,"2025-01-19T12:50:57.310",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548277,1737291057321,-1804.98,0.00019452,2,"2025-01-19T12:50:57.321",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548278,1737291057331,-5873.17,0.00019452,2,"2025-01-19T12:50:57.331",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548279,1737291057344,-500.0,0.00019452,2,"2025-01-19T12:50:57.344",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548280,1737291057354,-500.0,0.00019452,2,"2025-01-19T12:50:57.354",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548281,1737291057366,-3212.78,0.00019452,2,"2025-01-19T12:50:57.366",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548282,1737291057379,-910.27,0.00019452,2,"2025-01-19T12:50:57.379",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548283,1737291057388,-500.0,0.00019452,2,"2025-01-19T12:50:57.388",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548284,1737291057397,-500.0,0.00019452,2,"2025-01-19T12:50:57.397",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548285,1737291057408,-500.0,0.00019452,2,"2025-01-19T12:50:57.408",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548286,1737291057417,-500.0,0.00019452,2,"2025-01-19T12:50:57.417",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548287,1737291057426,-3683.6,0.00019452,2,"2025-01-19T12:50:57.426",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548288,1737291057435,-2837.22,0.00019452,2,"2025-01-19T12:50:57.435",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548289,1737291057447,-500.0,0.00019452,2,"2025-01-19T12:50:57.447",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548290,1737291057456,-500.0,0.00019452,2,"2025-01-19T12:50:57.456",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548291,1737291057467,-500.0,0.00019452,2,"2025-01-19T12:50:57.467",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548292,1737291057478,-640.74,0.00019452,2,"2025-01-19T12:50:57.478",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548293,1737291057488,-500.0,0.00019452,2,"2025-01-19T12:50:57.488",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548294,1737291057498,-1809.72,0.00019452,2,"2025-01-19T12:50:57.498",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548295,1737291057508,-500.0,0.00019452,2,"2025-01-19T12:50:57.508",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548296,1737291057518,-544.74,0.00019452,2,"2025-01-19T12:50:57.518",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548297,1737291057527,-582.2,0.00019452,2,"2025-01-19T12:50:57.527",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548298,1737291057536,-500.0,0.00019452,2,"2025-01-19T12:50:57.536",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548299,1737291057545,-6367.98,0.00019452,2,"2025-01-19T12:50:57.545",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548300,1737291057554,-808.24,0.00019452,2,"2025-01-19T12:50:57.554",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548301,1737291057563,-514.3,0.00019452,2,"2025-01-19T12:50:57.563",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548302,1737291057575,-500.0,0.00019452,2,"2025-01-19T12:50:57.575",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548303,1737291057589,-1443.56,0.00019452,2,"2025-01-19T12:50:57.589",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548304,1737291057598,-500.0,0.00019452,2,"2025-01-19T12:50:57.598",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548305,1737291057608,-1851.82,0.00019452,2,"2025-01-19T12:50:57.608",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548306,1737291057618,-500.0,0.00019452,2,"2025-01-19T12:50:57.618",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548307,1737291057627,-1355.51,0.00019452,2,"2025-01-19T12:50:57.627",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548308,1737291057637,-500.0,0.00019452,2,"2025-01-19T12:50:57.637",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548309,1737291057646,-500.0,0.00019452,2,"2025-01-19T12:50:57.646",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548310,1737291057655,-6085.45,0.00019452,2,"2025-01-19T12:50:57.655",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548311,1737291057664,-500.0,0.00019452,2,"2025-01-19T12:50:57.664",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548312,1737291057673,-6006.18,0.00019452,2,"2025-01-19T12:50:57.673",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548313,1737291057683,-500.0,0.00019452,2,"2025-01-19T12:50:57.683",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548314,1737291057692,-500.0,0.00019452,2,"2025-01-19T12:50:57.692",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548315,1737291057701,-500.0,0.00019452,2,"2025-01-19T12:50:57.701",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548316,1737291057710,-500.0,0.00019452,2,"2025-01-19T12:50:57.710",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548317,1737291057719,-985.47,0.00019452,2,"2025-01-19T12:50:57.719",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548318,1737291057728,-500.0,0.00019452,2,"2025-01-19T12:50:57.728",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548319,1737291057739,-500.0,0.00019452,2,"2025-01-19T12:50:57.739",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548320,1737291057749,-500.0,0.00019452,2,"2025-01-19T12:50:57.749",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548321,1737291057759,-605.59109938,0.00019452,2,"2025-01-19T12:50:57.759",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548322,1737291057768,-500.0,0.00019452,2,"2025-01-19T12:50:57.768",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548323,1737291057777,-500.0,0.00019452,2,"2025-01-19T12:50:57.777",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548324,1737291057786,-210.53471146,0.00019452,2,"2025-01-19T12:50:57.786",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548325,1737291057795,-1575.92,0.00019452,2,"2025-01-19T12:50:57.795",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548326,1737291057804,-500.0,0.00019452,2,"2025-01-19T12:50:57.804",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548327,1737291057814,-756.86,0.00019452,2,"2025-01-19T12:50:57.814",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548328,1737291057823,-387.73602467,0.00019452,2,"2025-01-19T12:50:57.823",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548329,1737291057833,-500.0,0.00019452,2,"2025-01-19T12:50:57.833",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548330,1737291057842,-251.57352325,0.00019452,2,"2025-01-19T12:50:57.842",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548331,1737291057852,-2631.31,0.00019452,2,"2025-01-19T12:50:57.852",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548332,1737291057861,-500.0,0.00019452,2,"2025-01-19T12:50:57.861",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548333,1737291057872,-821.85,0.00019452,2,"2025-01-19T12:50:57.872",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548334,1737291057880,-500.0,0.00019452,2,"2025-01-19T12:50:57.880",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548335,1737291057890,-1000.0,0.00019452,2,"2025-01-19T12:50:57.890",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548336,1737291057899,-2394.35,0.00019452,2,"2025-01-19T12:50:57.899",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548337,1737291057909,-1339.49,0.00019452,2,"2025-01-19T12:50:57.909",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548338,1737291057919,-500.0,0.00019452,2,"2025-01-19T12:50:57.919",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548339,1737291057929,-500.0,0.00019452,2,"2025-01-19T12:50:57.929",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548340,1737291057939,-500.0,0.00019452,2,"2025-01-19T12:50:57.939",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548341,1737291057949,-515.16708114,0.00019452,2,"2025-01-19T12:50:57.949",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548342,1737291057959,-500.0,0.00019452,2,"2025-01-19T12:50:57.959",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548343,1737291057970,-678.52,0.00019452,2,"2025-01-19T12:50:57.970",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548344,1737291057982,-211.12,0.00019452,2,"2025-01-19T12:50:57.982",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548345,1737291057992,-10010.32,0.00019452,2,"2025-01-19T12:50:57.992",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548346,1737291058001,-500.0,0.00019452,2,"2025-01-19T12:50:58.001",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548347,1737291058011,-1402.71,0.00019452,2,"2025-01-19T12:50:58.011",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548348,1737291058020,-1115.15,0.00019452,2,"2025-01-19T12:50:58.020",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548349,1737291058029,-500.0,0.00019452,2,"2025-01-19T12:50:58.029",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548350,1737291058038,-500.0,0.00019452,2,"2025-01-19T12:50:58.038",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548351,1737291058047,-2106.46,0.00019452,2,"2025-01-19T12:50:58.047",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548352,1737291058056,-500.0,0.00019452,2,"2025-01-19T12:50:58.056",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548353,1737291058066,-500.0,0.00019452,2,"2025-01-19T12:50:58.066",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548354,1737291058075,-577.08,0.00019452,2,"2025-01-19T12:50:58.075",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548355,1737291058084,-151.0,0.00019452,2,"2025-01-19T12:50:58.084",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548356,1737291058093,-151.0,0.00019452,2,"2025-01-19T12:50:58.093",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548357,1737291058266,-151.0,0.00019452,2,"2025-01-19T12:50:58.266",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548358,1737291058275,-500.0,0.00019452,2,"2025-01-19T12:50:58.275",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548359,1737291058284,-500.0,0.00019452,2,"2025-01-19T12:50:58.284",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548360,1737291058294,-500.0,0.00019452,2,"2025-01-19T12:50:58.294",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548361,1737291058303,-500.0,0.00019452,2,"2025-01-19T12:50:58.303",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548362,1737291058313,-500.0,0.00019452,2,"2025-01-19T12:50:58.313",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548363,1737291058322,-733.66,0.00019452,2,"2025-01-19T12:50:58.322",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548364,1737291058331,-584.32752822,0.00019452,2,"2025-01-19T12:50:58.331",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548365,1737291058341,-500.0,0.00019452,2,"2025-01-19T12:50:58.341",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548366,1737291058350,-1616.77,0.00019452,2,"2025-01-19T12:50:58.350",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548367,1737291058359,-500.0,0.00019452,2,"2025-01-19T12:50:58.359",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548368,1737291058370,-8663.1,0.00019452,2,"2025-01-19T12:50:58.370",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548369,1737291058381,-500.0,0.00019452,2,"2025-01-19T12:50:58.381",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548370,1737291058391,-192.83471,0.00019452,2,"2025-01-19T12:50:58.391",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548371,1737291058400,-500.0,0.00019452,2,"2025-01-19T12:50:58.400",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548372,1737291058410,-1191.51,0.00019452,2,"2025-01-19T12:50:58.410",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548373,1737291058419,-192.83471,0.00019452,2,"2025-01-19T12:50:58.419",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548374,1737291058429,-192.83471,0.00019452,2,"2025-01-19T12:50:58.429",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548375,1737291058438,-1148.63,0.00019452,2,"2025-01-19T12:50:58.438",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548376,1737291058449,-500.0,0.00019452,2,"2025-01-19T12:50:58.449",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548377,1737291058458,-500.0,0.00019452,2,"2025-01-19T12:50:58.458",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548378,1737291058467,-500.0,0.00019452,2,"2025-01-19T12:50:58.467",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548379,1737291058476,-576.78,0.00019452,2,"2025-01-19T12:50:58.476",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548380,1737291058485,-192.83471,0.00019452,2,"2025-01-19T12:50:58.485",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548381,1737291058494,-192.83471,0.00019452,2,"2025-01-19T12:50:58.494",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548382,1737291058503,-1107.42,0.00019452,2,"2025-01-19T12:50:58.503",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548383,1737291058512,-1617.51,0.00019452,2,"2025-01-19T12:50:58.512",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548384,1737291058522,-192.834715,0.00019452,2,"2025-01-19T12:50:58.522",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548385,1737291058530,-424.45785641,0.00019452,2,"2025-01-19T12:50:58.530",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548386,1737291058540,-500.0,0.00019452,2,"2025-01-19T12:50:58.540",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548387,1737291058549,-500.0,0.00019452,2,"2025-01-19T12:50:58.549",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548388,1737291058558,-500.0,0.00019452,2,"2025-01-19T12:50:58.558",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548389,1737291058567,-702.96,0.00019452,2,"2025-01-19T12:50:58.567",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548390,1737291058576,-500.0,0.00019452,2,"2025-01-19T12:50:58.576",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548391,1737291058586,-500.0,0.00019452,2,"2025-01-19T12:50:58.586",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548392,1737291058595,-509.1139028,0.00019452,2,"2025-01-19T12:50:58.595",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548393,1737291058605,-557.85,0.00019452,2,"2025-01-19T12:50:58.605",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548394,1737291058614,-298.30204999,0.00019452,2,"2025-01-19T12:50:58.614",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548395,1737291058625,-500.0,0.00019452,2,"2025-01-19T12:50:58.625",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548396,1737291058634,-287.54762868,0.00019452,2,"2025-01-19T12:50:58.634",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548397,1737291058643,-1575.53,0.00019452,2,"2025-01-19T12:50:58.643",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548398,1737291058653,-2369.78,0.00019452,2,"2025-01-19T12:50:58.653",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548399,1737291058664,-1239.26,0.00019452,2,"2025-01-19T12:50:58.664",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548400,1737291058680,-500.0,0.00019452,2,"2025-01-19T12:50:58.680",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548401,1737291058690,-500.0,0.00019452,2,"2025-01-19T12:50:58.690",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548402,1737291058699,-901.63,0.00019452,2,"2025-01-19T12:50:58.699",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548403,1737291058708,-500.0,0.00019452,2,"2025-01-19T12:50:58.708",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548404,1737291058718,-500.0,0.00019452,2,"2025-01-19T12:50:58.718",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548405,1737291058728,-618.49,0.00019452,2,"2025-01-19T12:50:58.728",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548406,1737291058738,-5000.0,0.00019452,2,"2025-01-19T12:50:58.738",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548407,1737291058749,-500.0,0.00019452,2,"2025-01-19T12:50:58.749",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548408,1737291058758,-2511.42,0.00019452,2,"2025-01-19T12:50:58.758",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548409,1737291058767,-660.24,0.00019452,2,"2025-01-19T12:50:58.767",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548410,1737291058777,-500.0,0.00019452,2,"2025-01-19T12:50:58.777",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548411,1737291058786,-1431.7,0.00019452,2,"2025-01-19T12:50:58.786",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548412,1737291058795,-10206.45,0.00019452,2,"2025-01-19T12:50:58.795",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548413,1737291058806,-500.0,0.00019452,2,"2025-01-19T12:50:58.806",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548414,1737291058815,-500.0,0.00019452,2,"2025-01-19T12:50:58.815",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548415,1737291058824,-500.0,0.00019452,2,"2025-01-19T12:50:58.824",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548416,1737291058832,-2003.5,0.00019452,2,"2025-01-19T12:50:58.832",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548417,1737291058841,-500.0,0.00019452,2,"2025-01-19T12:50:58.841",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548418,1737291058851,-1320.89,0.00019452,2,"2025-01-19T12:50:58.851",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548419,1737291058860,-500.0,0.00019452,2,"2025-01-19T12:50:58.860",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548420,1737291058869,-500.0,0.00019452,2,"2025-01-19T12:50:58.869",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548421,1737291058879,-500.0,0.00019452,2,"2025-01-19T12:50:58.879",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548422,1737291058888,-500.0,0.00019452,2,"2025-01-19T12:50:58.888",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548423,1737291058897,-500.0,0.00019452,2,"2025-01-19T12:50:58.897",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548424,1737291058907,-500.0,0.00019452,2,"2025-01-19T12:50:58.907",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548425,1737291058916,-500.0,0.00019452,2,"2025-01-19T12:50:58.916",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548426,1737291058925,-500.0,0.00019452,2,"2025-01-19T12:50:58.925",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548427,1737291058935,-520.54,0.00019452,2,"2025-01-19T12:50:58.935",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548428,1737291058944,-500.0,0.00019452,2,"2025-01-19T12:50:58.944",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548429,1737291058955,-500.0,0.00019452,2,"2025-01-19T12:50:58.955",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548430,1737291058964,-1480.87,0.00019452,2,"2025-01-19T12:50:58.964",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548431,1737291058974,-500.0,0.00019452,2,"2025-01-19T12:50:58.974",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548432,1737291058983,-500.0,0.00019452,2,"2025-01-19T12:50:58.983",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548433,1737291058992,-500.0,0.00019452,2,"2025-01-19T12:50:58.992",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548434,1737291059002,-500.0,0.00019452,2,"2025-01-19T12:50:59.002",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548435,1737291059011,-500.0,0.00019452,2,"2025-01-19T12:50:59.011",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548436,1737291059020,-439.294167,0.00019452,2,"2025-01-19T12:50:59.020",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548437,1737291059030,-439.294167,0.00019452,2,"2025-01-19T12:50:59.030",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548438,1737291059039,-500.0,0.00019452,2,"2025-01-19T12:50:59.039",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548439,1737291059048,-584.32,0.00019452,2,"2025-01-19T12:50:59.048",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548440,1737291059057,-500.0,0.00019452,2,"2025-01-19T12:50:59.057",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548441,1737291059066,-500.0,0.00019452,2,"2025-01-19T12:50:59.066",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548442,1737291059076,-1966.5,0.00019452,2,"2025-01-19T12:50:59.076",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548443,1737291059085,-542.4,0.00019452,2,"2025-01-19T12:50:59.085",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548444,1737291059094,-579.11,0.00019452,2,"2025-01-19T12:50:59.094",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548445,1737291059103,-272.28692683,0.00019452,2,"2025-01-19T12:50:59.103",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548446,1737291059113,-439.294167,0.00019452,2,"2025-01-19T12:50:59.113",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548447,1737291059122,-439.294175,0.00019452,2,"2025-01-19T12:50:59.122",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548448,1737291059132,-769.28,0.00019452,2,"2025-01-19T12:50:59.132",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548449,1737291059141,-763.38,0.00019452,2,"2025-01-19T12:50:59.141",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548450,1737291059151,-500.37884033,0.00019452,2,"2025-01-19T12:50:59.151",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548451,1737291059160,-500.0,0.00019452,2,"2025-01-19T12:50:59.160",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548452,1737291059169,-500.0,0.00019452,2,"2025-01-19T12:50:59.169",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548453,1737291059178,-151.0,0.00019452,2,"2025-01-19T12:50:59.178",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548454,1737291059188,-151.0,0.00019452,2,"2025-01-19T12:50:59.188",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548455,1737291059197,-501.18576201,0.00019452,2,"2025-01-19T12:50:59.197",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548456,1737291059206,-500.0,0.00019452,2,"2025-01-19T12:50:59.206",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548457,1737291059215,-500.0,0.00019452,2,"2025-01-19T12:50:59.215",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548458,1737291059224,-500.0,0.00019452,2,"2025-01-19T12:50:59.224",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548459,1737291059234,-500.0,0.00019452,2,"2025-01-19T12:50:59.234",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548460,1737291059242,-500.0,0.00019452,2,"2025-01-19T12:50:59.242",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548461,1737291059251,-500.0,0.00019452,2,"2025-01-19T12:50:59.251",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548462,1737291059260,-1000.68,0.00019452,2,"2025-01-19T12:50:59.260",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548463,1737291059270,-533.4,0.00019452,2,"2025-01-19T12:50:59.270",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548464,1737291059279,-500.0,0.00019452,2,"2025-01-19T12:50:59.279",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548465,1737291059288,-1072.77,0.00019452,2,"2025-01-19T12:50:59.288",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548466,1737291059297,-500.0,0.00019452,2,"2025-01-19T12:50:59.297",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548467,1737291059306,-500.0,0.00019452,2,"2025-01-19T12:50:59.306",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548468,1737291059315,-982.51,0.00019452,2,"2025-01-19T12:50:59.315",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548469,1737291059325,-1079.61,0.00019452,2,"2025-01-19T12:50:59.325",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548470,1737291059334,-1091.5,0.00019452,2,"2025-01-19T12:50:59.334",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548471,1737291059343,-1400.7,0.00019452,2,"2025-01-19T12:50:59.343",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548472,1737291059353,-1001.37,0.00019452,2,"2025-01-19T12:50:59.353",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548473,1737291059364,-500.0,0.00019452,2,"2025-01-19T12:50:59.364",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548474,1737291059377,-1394.781451,0.00019452,2,"2025-01-19T12:50:59.377",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548475,1737291059387,-1394.781451,0.00019452,2,"2025-01-19T12:50:59.387",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548476,1737291059397,-500.0,0.00019452,2,"2025-01-19T12:50:59.397",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548477,1737291059407,-1340.1,0.00019452,2,"2025-01-19T12:50:59.407",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548478,1737291059417,-616.4,0.00019452,2,"2025-01-19T12:50:59.417",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548479,1737291059427,-500.0,0.00019452,2,"2025-01-19T12:50:59.427",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548480,1737291059437,-538.89,0.00019452,2,"2025-01-19T12:50:59.437",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548481,1737291059447,-902.61,0.00019452,2,"2025-01-19T12:50:59.447",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548482,1737291059457,-1394.781451,0.00019452,2,"2025-01-19T12:50:59.457",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548483,1737291059467,-1394.781451,0.00019452,2,"2025-01-19T12:50:59.467",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548484,1737291059477,-500.0,0.00019452,2,"2025-01-19T12:50:59.477",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548485,1737291059486,-571.92,0.00019452,2,"2025-01-19T12:50:59.486",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548486,1737291059495,-500.0,0.00019452,2,"2025-01-19T12:50:59.495",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548487,1737291059505,-500.0,0.00019452,2,"2025-01-19T12:50:59.505",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548488,1737291059514,-500.0,0.00019452,2,"2025-01-19T12:50:59.514",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548489,1737291059523,-500.0,0.00019452,2,"2025-01-19T12:50:59.523",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548490,1737291059533,-500.0,0.00019452,2,"2025-01-19T12:50:59.533",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548491,1737291059542,-500.0,0.00019452,2,"2025-01-19T12:50:59.542",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548492,1737291059551,-1408.48,0.00019452,2,"2025-01-19T12:50:59.551",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548493,1737291059560,-500.0,0.00019452,2,"2025-01-19T12:50:59.560",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548494,1737291059569,-2076.66,0.00019452,2,"2025-01-19T12:50:59.569",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548495,1737291059580,-500.0,0.00019452,2,"2025-01-19T12:50:59.580",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548496,1737291059590,-500.0,0.00019452,2,"2025-01-19T12:50:59.590",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548497,1737291059600,-518.98,0.00019452,2,"2025-01-19T12:50:59.600",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548498,1737291059610,-947.44,0.00019452,2,"2025-01-19T12:50:59.610",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548499,1737291059619,-500.0,0.00019452,2,"2025-01-19T12:50:59.619",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548500,1737291059634,-500.0,0.00019452,2,"2025-01-19T12:50:59.634",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548501,1737291059644,-500.0,0.00019452,2,"2025-01-19T12:50:59.644",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548502,1737291059654,-549.89564129,0.00019452,2,"2025-01-19T12:50:59.654",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548503,1737291059665,-500.0,0.00019452,2,"2025-01-19T12:50:59.665",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548504,1737291059675,-1012.47,0.00019452,2,"2025-01-19T12:50:59.675",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548505,1737291059685,-500.0,0.00019452,2,"2025-01-19T12:50:59.685",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548506,1737291059695,-500.0,0.00019452,2,"2025-01-19T12:50:59.695",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548507,1737291059705,-934.43,0.00019452,2,"2025-01-19T12:50:59.705",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548508,1737291059714,-500.0,0.00019452,2,"2025-01-19T12:50:59.714",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548509,1737291059729,-690.04,0.00019452,2,"2025-01-19T12:50:59.729",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548510,1737291059739,-1057.3,0.00019452,2,"2025-01-19T12:50:59.739",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548511,1737291059748,-500.0,0.00019452,2,"2025-01-19T12:50:59.748",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548512,1737291059757,-500.0,0.00019452,2,"2025-01-19T12:50:59.757",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548513,1737291059767,-2496.37,0.00019452,2,"2025-01-19T12:50:59.767",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548514,1737291059776,-200.0,0.00019453,2,"2025-01-19T12:50:59.776",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548515,1737291059785,-200.0,0.00019453,2,"2025-01-19T12:50:59.785",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548516,1737291059795,-28631.813686,0.00019455,2,"2025-01-19T12:50:59.795",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548517,1737291059805,-240.85380846,0.00019458,2,"2025-01-19T12:50:59.805",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548518,1737291059815,-2483.87617857,0.0001946,2,"2025-01-19T12:50:59.815",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548519,1737291059824,-28631.813686,0.00019462,2,"2025-01-19T12:50:59.824",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548520,1737291059834,-200.0,0.00019463,2,"2025-01-19T12:50:59.834",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548521,1737291059844,-3822.86844115,0.00019463,2,"2025-01-19T12:50:59.844",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548522,1737291059853,-4090.25909798,0.00019468,2,"2025-01-19T12:50:59.853",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548523,1737291059863,-200.0,0.00019469,2,"2025-01-19T12:50:59.863",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548524,1737291059876,-377.17375786,0.00019473,2,"2025-01-19T12:50:59.876",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548525,1737291059885,-500.0,0.00019473,2,"2025-01-19T12:50:59.885",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548526,1737291059895,-500.85161581,0.00019473,2,"2025-01-19T12:50:59.895",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548527,1737291059905,-500.0,0.00019473,2,"2025-01-19T12:50:59.905",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548528,1737291059914,-500.0,0.00019473,2,"2025-01-19T12:50:59.914",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548529,1737291059924,-500.0,0.00019473,2,"2025-01-19T12:50:59.924",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548530,1737291059934,-500.0,0.00019473,2,"2025-01-19T12:50:59.934",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548531,1737291059943,-354.83945409,0.00019477,2,"2025-01-19T12:50:59.943",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548532,1737291059952,-57878.80483093,0.00019478,2,"2025-01-19T12:50:59.952",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548533,1737291059961,-150.0,0.00019478,2,"2025-01-19T12:50:59.961",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548534,1737291059971,-3822.86844115,0.00019479,2,"2025-01-19T12:50:59.971",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548535,1737291059980,-28631.813686,0.0001949,2,"2025-01-19T12:50:59.980",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548536,1737291059994,-2825.13266609,0.0001949,2,"2025-01-19T12:50:59.994",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548537,1737291060003,-57878.80483093,0.00019494,2,"2025-01-19T12:51:00.003",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548538,1737291060013,-240.85380846,0.00019494,2,"2025-01-19T12:51:00.013",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548539,1737291060023,-771.45840193,0.00019494,2,"2025-01-19T12:51:00.023",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548540,1737291060033,-4090.25909798,0.00019494,2,"2025-01-19T12:51:00.033",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548541,1737291060043,-18537.4317317,0.00019494,2,"2025-01-19T12:51:00.043",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548542,1737291060053,-1872.5864615,0.00019494,2,"2025-01-19T12:51:00.053",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548543,1737291060063,-260.02203006,0.00019495,2,"2025-01-19T12:51:00.063",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548544,1737291060074,-200.0,0.00019495,2,"2025-01-19T12:51:00.074",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548545,1737291060085,-2483.87617857,0.00019496,2,"2025-01-19T12:51:00.085",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548546,1737291060094,-240.85380846,0.00019497,2,"2025-01-19T12:51:00.094",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548547,1737291060104,-260.02203006,0.00019499,2,"2025-01-19T12:51:00.104",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548548,1737291060114,-1685.97665924,0.00019499,2,"2025-01-19T12:51:00.114",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548549,1737291060126,-21992.84449237,0.000195,2,"2025-01-19T12:51:00.126",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548550,1737291060135,-944.03,0.000195,2,"2025-01-19T12:51:00.135",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548551,1737291060145,-2655.52346454,0.000195,2,"2025-01-19T12:51:00.145",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548552,1737291060155,-497.05058,0.000195,2,"2025-01-19T12:51:00.155",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548553,1737291060164,-1955.4,0.000195,2,"2025-01-19T12:51:00.164",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548554,1737291060173,-2279.0,0.000195,2,"2025-01-19T12:51:00.173",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548555,1737291060182,-366.0,0.000195,2,"2025-01-19T12:51:00.182",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548556,1737291060192,-1000.0,0.000195,2,"2025-01-19T12:51:00.192",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548557,1737291060202,-1000.0,0.000195,2,"2025-01-19T12:51:00.202",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548558,1737291060212,-5735.831259,0.000195,2,"2025-01-19T12:51:00.212",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548559,1737291060221,-231.0,0.000195,2,"2025-01-19T12:51:00.221",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548560,1737291060231,-200.0,0.00019563,2,"2025-01-19T12:51:00.231",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548561,1737291060240,-500.0,0.00019587,2,"2025-01-19T12:51:00.240",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548562,1737291060250,-150.0,0.00019589,2,"2025-01-19T12:51:00.250",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548563,1737291060260,-1000.0,0.00019597,2,"2025-01-19T12:51:00.260",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548564,1737291060270,-5310.33081013,0.000196,4,"2025-01-19T12:51:00.270",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548565,1737291060280,-151.40246118,0.00019615,2,"2025-01-19T12:51:00.280",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548566,1737291060289,-150.0,0.00019656,2,"2025-01-19T12:51:00.289",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548567,1737291060299,-200.0,0.00019664,2,"2025-01-19T12:51:00.299",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548568,1737291060309,-150.0,0.00019692,2,"2025-01-19T12:51:00.309",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548569,1737291060319,-150.0,0.00019703,2,"2025-01-19T12:51:00.319",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548570,1737291060328,-500.0,0.00019724,2,"2025-01-19T12:51:00.328",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548571,1737291060338,-512.369967,0.00019726,2,"2025-01-19T12:51:00.338",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548572,1737291060347,-1011.813114,0.00019726,2,"2025-01-19T12:51:00.347",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548573,1737291060357,-212.94910936,0.00019726,2,"2025-01-19T12:51:00.357",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548574,1737291060366,-500.0,0.00019726,2,"2025-01-19T12:51:00.366",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548575,1737291060380,-500.0,0.00019726,2,"2025-01-19T12:51:00.380",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548576,1737291060390,-500.0,0.00019726,2,"2025-01-19T12:51:00.390",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548577,1737291060399,-500.0,0.00019726,2,"2025-01-19T12:51:00.399",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548578,1737291060409,-500.0,0.00019726,2,"2025-01-19T12:51:00.409",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548579,1737291060419,-500.0,0.00019726,2,"2025-01-19T12:51:00.419",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548580,1737291060428,-500.0,0.00019726,2,"2025-01-19T12:51:00.428",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548581,1737291060438,-500.0,0.00019726,2,"2025-01-19T12:51:00.438",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548582,1737291060448,-500.0,0.00019726,2,"2025-01-19T12:51:00.448",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548583,1737291060458,-500.0,0.00019726,2,"2025-01-19T12:51:00.458",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548584,1737291060467,-500.0,0.00019726,2,"2025-01-19T12:51:00.467",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548585,1737291060477,-500.0,0.00019726,2,"2025-01-19T12:51:00.477",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548586,1737291060487,-500.0,0.00019726,2,"2025-01-19T12:51:00.487",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548587,1737291060496,-851.25,0.00019726,2,"2025-01-19T12:51:00.496",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548588,1737291060505,-500.0,0.00019726,2,"2025-01-19T12:51:00.505",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548589,1737291060515,-500.0,0.00019726,2,"2025-01-19T12:51:00.515",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548590,1737291060524,-500.0,0.00019726,2,"2025-01-19T12:51:00.524",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548591,1737291060534,-511.69,0.00019726,2,"2025-01-19T12:51:00.534",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548592,1737291060543,-986.07,0.00019726,2,"2025-01-19T12:51:00.543",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548593,1737291060553,-500.0,0.00019726,2,"2025-01-19T12:51:00.553",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548594,1737291060562,-500.0,0.00019726,2,"2025-01-19T12:51:00.562",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548595,1737291060572,-500.0,0.00019726,2,"2025-01-19T12:51:00.572",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548596,1737291060581,-500.0,0.00019726,2,"2025-01-19T12:51:00.581",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548597,1737291060591,-500.0,0.00019726,2,"2025-01-19T12:51:00.591",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548598,1737291060600,-500.0,0.00019726,2,"2025-01-19T12:51:00.600",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548599,1737291060610,-500.0,0.00019726,2,"2025-01-19T12:51:00.610",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548600,1737291060620,-500.0,0.00019726,2,"2025-01-19T12:51:00.620",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548601,1737291060636,-500.0,0.00019726,2,"2025-01-19T12:51:00.636",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548602,1737291060646,-500.0,0.00019726,2,"2025-01-19T12:51:00.646",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548603,1737291060656,-455.00976266,0.00019726,2,"2025-01-19T12:51:00.656",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548604,1737291060666,-505.93144472,0.00019726,2,"2025-01-19T12:51:00.666",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548605,1737291060676,-500.0,0.00019726,2,"2025-01-19T12:51:00.676",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548606,1737291060685,-500.0,0.00019726,2,"2025-01-19T12:51:00.685",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548607,1737291060695,-500.0,0.00019726,2,"2025-01-19T12:51:00.695",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548608,1737291060705,-500.0,0.00019726,2,"2025-01-19T12:51:00.705",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548609,1737291060715,-500.0,0.00019726,2,"2025-01-19T12:51:00.715",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548610,1737291060724,-500.0,0.00019726,2,"2025-01-19T12:51:00.724",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548611,1737291060733,-500.0,0.00019726,2,"2025-01-19T12:51:00.733",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548612,1737291060743,-500.0,0.00019726,2,"2025-01-19T12:51:00.743",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548613,1737291060752,-500.0,0.00019726,2,"2025-01-19T12:51:00.752",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548614,1737291060762,-500.0,0.00019726,2,"2025-01-19T12:51:00.762",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548615,1737291060771,-500.0,0.00019726,2,"2025-01-19T12:51:00.771",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548616,1737291060782,-707.09,0.00019726,2,"2025-01-19T12:51:00.782",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548617,1737291060791,-500.0,0.00019726,2,"2025-01-19T12:51:00.791",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548618,1737291060801,-500.0,0.00019726,2,"2025-01-19T12:51:00.801",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548619,1737291060811,-660.78,0.00019726,2,"2025-01-19T12:51:00.811",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548620,1737291060820,-500.0,0.00019726,2,"2025-01-19T12:51:00.820",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548621,1737291060830,-500.0,0.00019726,2,"2025-01-19T12:51:00.830",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548622,1737291060840,-500.0,0.00019726,2,"2025-01-19T12:51:00.840",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548623,1737291060848,-500.0,0.00019726,2,"2025-01-19T12:51:00.848",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548624,1737291060858,-925.92,0.00019726,2,"2025-01-19T12:51:00.858",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548625,1737291060868,-500.0,0.00019726,2,"2025-01-19T12:51:00.868",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548626,1737291060880,-500.0,0.00019726,2,"2025-01-19T12:51:00.880",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548627,1737291060890,-558.57473623,0.00019726,2,"2025-01-19T12:51:00.890",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548628,1737291060899,-500.0,0.00019726,2,"2025-01-19T12:51:00.899",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548629,1737291060909,-500.0,0.00019726,2,"2025-01-19T12:51:00.909",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548630,1737291060918,-500.0,0.00019726,2,"2025-01-19T12:51:00.918",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548631,1737291060928,-500.0,0.00019726,2,"2025-01-19T12:51:00.928",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548632,1737291060938,-500.0,0.00019726,2,"2025-01-19T12:51:00.938",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548633,1737291060947,-500.0,0.00019726,2,"2025-01-19T12:51:00.947",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548634,1737291060957,-473.81096802,0.00019726,2,"2025-01-19T12:51:00.957",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548635,1737291060966,-500.0,0.00019726,2,"2025-01-19T12:51:00.966",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548636,1737291060976,-500.0,0.00019726,2,"2025-01-19T12:51:00.976",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548637,1737291060985,-500.0,0.00019726,2,"2025-01-19T12:51:00.985",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548638,1737291060995,-500.0,0.00019726,2,"2025-01-19T12:51:00.995",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548639,1737291061004,-500.0,0.00019726,2,"2025-01-19T12:51:01.004",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548640,1737291061015,-500.0,0.00019726,2,"2025-01-19T12:51:01.015",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548641,1737291061024,-500.0,0.00019726,2,"2025-01-19T12:51:01.024",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548642,1737291061034,-500.0,0.00019726,2,"2025-01-19T12:51:01.034",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548643,1737291061043,-500.0,0.00019726,2,"2025-01-19T12:51:01.043",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548644,1737291061053,-636.87,0.00019726,2,"2025-01-19T12:51:01.053",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548645,1737291061062,-500.0,0.00019726,2,"2025-01-19T12:51:01.062",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548646,1737291061072,-224.81106067,0.00019726,2,"2025-01-19T12:51:01.072",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548647,1737291061082,-500.0,0.00019726,2,"2025-01-19T12:51:01.082",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548648,1737291061091,-500.0,0.00019726,2,"2025-01-19T12:51:01.091",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548649,1737291061101,-500.0,0.00019726,2,"2025-01-19T12:51:01.101",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548650,1737291061110,-810.33,0.00019726,2,"2025-01-19T12:51:01.110",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548651,1737291061120,-500.0,0.00019726,2,"2025-01-19T12:51:01.120",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548652,1737291061132,-500.0,0.00019726,2,"2025-01-19T12:51:01.132",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548653,1737291061141,-500.0,0.00019726,2,"2025-01-19T12:51:01.141",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548654,1737291061150,-653.63,0.00019726,2,"2025-01-19T12:51:01.150",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548655,1737291061159,-500.0,0.00019726,2,"2025-01-19T12:51:01.159",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548656,1737291061168,-500.0,0.00019726,2,"2025-01-19T12:51:01.168",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548657,1737291061177,-500.0,0.00019726,2,"2025-01-19T12:51:01.177",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548658,1737291061187,-511.56504729,0.00019726,2,"2025-01-19T12:51:01.187",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548659,1737291061196,-500.0,0.00019726,2,"2025-01-19T12:51:01.196",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548660,1737291061206,-587.27305896,0.00019726,2,"2025-01-19T12:51:01.206",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548661,1737291061215,-500.0,0.00019726,2,"2025-01-19T12:51:01.215",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548662,1737291061225,-500.0,0.00019726,2,"2025-01-19T12:51:01.225",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548663,1737291061235,-500.0,0.00019726,2,"2025-01-19T12:51:01.235",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548664,1737291061244,-500.0,0.00019726,2,"2025-01-19T12:51:01.244",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548665,1737291061254,-500.0,0.00019726,2,"2025-01-19T12:51:01.254",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548666,1737291061263,-500.0,0.00019726,2,"2025-01-19T12:51:01.263",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548667,1737291061464,-500.0,0.00019726,2,"2025-01-19T12:51:01.464",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548668,1737291061474,-500.0,0.00019726,2,"2025-01-19T12:51:01.474",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548669,1737291061483,-500.0,0.00019726,2,"2025-01-19T12:51:01.483",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548670,1737291061492,-500.0,0.00019726,2,"2025-01-19T12:51:01.492",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548671,1737291061502,-500.0,0.00019726,2,"2025-01-19T12:51:01.502",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548672,1737291061511,-500.0,0.00019726,2,"2025-01-19T12:51:01.511",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548673,1737291061520,-500.0,0.00019726,2,"2025-01-19T12:51:01.520",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548674,1737291061529,-500.0,0.00019726,2,"2025-01-19T12:51:01.529",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548675,1737291061539,-500.0,0.00019726,2,"2025-01-19T12:51:01.539",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548676,1737291061549,-500.0,0.00019726,2,"2025-01-19T12:51:01.549",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548677,1737291061559,-500.0,0.00019726,2,"2025-01-19T12:51:01.559",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548678,1737291061569,-500.0,0.00019726,2,"2025-01-19T12:51:01.569",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548679,1737291061578,-500.0,0.00019726,2,"2025-01-19T12:51:01.578",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548680,1737291061588,-500.0,0.00019726,2,"2025-01-19T12:51:01.588",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548681,1737291061597,-500.0,0.00019726,2,"2025-01-19T12:51:01.597",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548682,1737291061606,-500.0,0.00019726,2,"2025-01-19T12:51:01.606",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548683,1737291061615,-500.0,0.00019726,2,"2025-01-19T12:51:01.615",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548684,1737291061626,-500.0,0.00019726,2,"2025-01-19T12:51:01.626",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548685,1737291061636,-500.0,0.00019726,2,"2025-01-19T12:51:01.636",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548686,1737291061645,-500.0,0.00019726,2,"2025-01-19T12:51:01.645",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548687,1737291061655,-500.0,0.00019726,2,"2025-01-19T12:51:01.655",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548688,1737291061665,-500.0,0.00019726,2,"2025-01-19T12:51:01.665",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548689,1737291061674,-500.0,0.00019726,2,"2025-01-19T12:51:01.674",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548690,1737291061683,-500.0,0.00019726,2,"2025-01-19T12:51:01.683",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548691,1737291061693,-632.35408358,0.00019726,2,"2025-01-19T12:51:01.693",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548692,1737291061702,-597.13,0.00019726,2,"2025-01-19T12:51:01.702",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548693,1737291061711,-500.0,0.00019726,2,"2025-01-19T12:51:01.711",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548694,1737291061721,-500.0,0.00019726,2,"2025-01-19T12:51:01.721",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548695,1737291061730,-500.0,0.00019726,2,"2025-01-19T12:51:01.730",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548696,1737291061740,-453.30873752,0.00019726,2,"2025-01-19T12:51:01.740",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548697,1737291061749,-500.0,0.00019726,2,"2025-01-19T12:51:01.749",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548698,1737291061759,-500.0,0.00019726,2,"2025-01-19T12:51:01.759",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548699,1737291061768,-163.72946289,0.00019726,2,"2025-01-19T12:51:01.768",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548700,1737291061778,-500.0,0.00019726,2,"2025-01-19T12:51:01.778",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548701,1737291061787,-500.0,0.00019726,2,"2025-01-19T12:51:01.787",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548702,1737291061797,-500.0,0.00019726,2,"2025-01-19T12:51:01.797",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548703,1737291061807,-500.0,0.00019726,2,"2025-01-19T12:51:01.807",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548704,1737291061816,-500.0,0.00019726,2,"2025-01-19T12:51:01.816",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548705,1737291061825,-500.0,0.00019726,2,"2025-01-19T12:51:01.825",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548706,1737291061835,-500.0,0.00019726,2,"2025-01-19T12:51:01.835",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548707,1737291061845,-500.0,0.00019726,2,"2025-01-19T12:51:01.845",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548708,1737291061855,-500.0,0.00019726,2,"2025-01-19T12:51:01.855",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548709,1737291061864,-500.0,0.00019726,2,"2025-01-19T12:51:01.864",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548710,1737291061875,-546.70669986,0.00019726,2,"2025-01-19T12:51:01.875",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548711,1737291061886,-500.0,0.00019726,2,"2025-01-19T12:51:01.886",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548712,1737291061895,-500.0,0.00019726,2,"2025-01-19T12:51:01.895",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548713,1737291061905,-500.0,0.00019726,2,"2025-01-19T12:51:01.905",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548714,1737291061914,-500.0,0.00019726,2,"2025-01-19T12:51:01.914",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548715,1737291061924,-500.0,0.00019726,2,"2025-01-19T12:51:01.924",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548716,1737291061933,-500.0,0.00019726,2,"2025-01-19T12:51:01.933",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548717,1737291061943,-500.0,0.00019726,2,"2025-01-19T12:51:01.943",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548718,1737291061952,-500.0,0.00019726,2,"2025-01-19T12:51:01.952",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548719,1737291061961,-500.0,0.00019726,2,"2025-01-19T12:51:01.961",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548720,1737291061970,-500.0,0.00019726,2,"2025-01-19T12:51:01.970",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548721,1737291061979,-500.0,0.00019726,2,"2025-01-19T12:51:01.979",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548722,1737291061988,-500.0,0.00019726,2,"2025-01-19T12:51:01.988",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548723,1737291061998,-500.0,0.00019726,2,"2025-01-19T12:51:01.998",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548724,1737291062008,-500.0,0.00019726,2,"2025-01-19T12:51:02.008",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548725,1737291062018,-517.72169376,0.00019726,2,"2025-01-19T12:51:02.018",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548726,1737291062028,-500.0,0.00019726,2,"2025-01-19T12:51:02.028",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548727,1737291062038,-188.14660675,0.00019726,2,"2025-01-19T12:51:02.038",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548728,1737291062047,-500.0,0.00019726,2,"2025-01-19T12:51:02.047",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548729,1737291062057,-500.0,0.00019726,2,"2025-01-19T12:51:02.057",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548730,1737291062067,-500.0,0.00019726,2,"2025-01-19T12:51:02.067",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548731,1737291062076,-500.0,0.00019726,2,"2025-01-19T12:51:02.076",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548732,1737291062086,-500.0,0.00019726,2,"2025-01-19T12:51:02.086",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548733,1737291062096,-500.0,0.00019726,2,"2025-01-19T12:51:02.096",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548734,1737291062106,-500.0,0.00019726,2,"2025-01-19T12:51:02.106",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548735,1737291062115,-500.0,0.00019726,2,"2025-01-19T12:51:02.115",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548736,1737291062126,-500.0,0.00019726,2,"2025-01-19T12:51:02.126",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548737,1737291062136,-500.0,0.00019726,2,"2025-01-19T12:51:02.136",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548738,1737291062145,-500.0,0.00019726,2,"2025-01-19T12:51:02.145",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548739,1737291062154,-500.0,0.00019726,2,"2025-01-19T12:51:02.154",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548740,1737291062164,-500.0,0.00019726,2,"2025-01-19T12:51:02.164",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548741,1737291062174,-500.0,0.00019726,2,"2025-01-19T12:51:02.174",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548742,1737291062183,-500.0,0.00019726,2,"2025-01-19T12:51:02.183",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548743,1737291062193,-500.0,0.00019726,2,"2025-01-19T12:51:02.193",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548744,1737291062203,-500.0,0.00019726,2,"2025-01-19T12:51:02.203",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548745,1737291062214,-500.0,0.00019726,2,"2025-01-19T12:51:02.214",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548746,1737291062224,-500.0,0.00019726,2,"2025-01-19T12:51:02.224",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548747,1737291062233,-500.0,0.00019726,2,"2025-01-19T12:51:02.233",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548748,1737291062243,-500.0,0.00019726,2,"2025-01-19T12:51:02.243",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548749,1737291062253,-1643.71,0.00019726,2,"2025-01-19T12:51:02.253",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548750,1737291062262,-500.0,0.00019726,2,"2025-01-19T12:51:02.262",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548751,1737291062272,-500.0,0.00019726,2,"2025-01-19T12:51:02.272",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548752,1737291062282,-500.0,0.00019726,2,"2025-01-19T12:51:02.282",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548753,1737291062291,-500.0,0.00019726,2,"2025-01-19T12:51:02.291",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548754,1737291062300,-500.0,0.00019726,2,"2025-01-19T12:51:02.300",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548755,1737291062310,-500.0,0.00019726,2,"2025-01-19T12:51:02.310",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548756,1737291062319,-500.0,0.00019726,2,"2025-01-19T12:51:02.319",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548757,1737291062328,-500.0,0.00019726,2,"2025-01-19T12:51:02.328",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548758,1737291062338,-500.0,0.00019726,2,"2025-01-19T12:51:02.338",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548759,1737291062348,-500.0,0.00019726,2,"2025-01-19T12:51:02.348",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548760,1737291062357,-500.0,0.00019726,2,"2025-01-19T12:51:02.357",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548761,1737291062367,-500.0,0.00019726,2,"2025-01-19T12:51:02.367",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548762,1737291062382,-500.0,0.00019726,2,"2025-01-19T12:51:02.382",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548763,1737291062391,-500.0,0.00019726,2,"2025-01-19T12:51:02.391",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548764,1737291062400,-500.0,0.00019726,2,"2025-01-19T12:51:02.400",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548765,1737291062410,-500.0,0.00019726,2,"2025-01-19T12:51:02.410",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548766,1737291062420,-500.0,0.00019726,2,"2025-01-19T12:51:02.420",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548767,1737291062430,-500.0,0.00019726,2,"2025-01-19T12:51:02.430",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548768,1737291062439,-500.0,0.00019726,2,"2025-01-19T12:51:02.439",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548769,1737291062451,-500.0,0.00019726,2,"2025-01-19T12:51:02.451",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548770,1737291062461,-500.0,0.00019726,2,"2025-01-19T12:51:02.461",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548771,1737291062470,-500.0,0.00019726,2,"2025-01-19T12:51:02.470",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548772,1737291062480,-414.2128298,0.00019726,2,"2025-01-19T12:51:02.480",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548773,1737291062490,-500.0,0.00019726,2,"2025-01-19T12:51:02.490",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548774,1737291062500,-500.0,0.00019726,2,"2025-01-19T12:51:02.500",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548775,1737291062510,-500.0,0.00019726,2,"2025-01-19T12:51:02.510",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548776,1737291062520,-500.0,0.00019726,2,"2025-01-19T12:51:02.520",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548777,1737291062530,-627.11505813,0.00019726,2,"2025-01-19T12:51:02.530",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548778,1737291062541,-262.99466134,0.00019726,2,"2025-01-19T12:51:02.541",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548779,1737291062550,-383.99387813,0.00019726,2,"2025-01-19T12:51:02.550",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548780,1737291062560,-500.0,0.00019726,2,"2025-01-19T12:51:02.560",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548781,1737291062569,-513.95825394,0.00019726,2,"2025-01-19T12:51:02.569",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548782,1737291062579,-500.0,0.00019726,2,"2025-01-19T12:51:02.579",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548783,1737291062588,-500.0,0.00019726,2,"2025-01-19T12:51:02.588",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548784,1737291062597,-500.0,0.00019726,2,"2025-01-19T12:51:02.597",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548785,1737291062607,-500.0,0.00019726,2,"2025-01-19T12:51:02.607",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548786,1737291062617,-648.59741008,0.00019726,2,"2025-01-19T12:51:02.617",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548787,1737291062628,-500.0,0.00019726,2,"2025-01-19T12:51:02.628",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548788,1737291062638,-500.0,0.00019726,2,"2025-01-19T12:51:02.638",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548789,1737291062648,-500.0,0.00019726,2,"2025-01-19T12:51:02.648",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548790,1737291062658,-500.0,0.00019726,2,"2025-01-19T12:51:02.658",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548791,1737291062667,-500.0,0.00019726,2,"2025-01-19T12:51:02.667",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548792,1737291062677,-500.0,0.00019726,2,"2025-01-19T12:51:02.677",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548793,1737291062687,-500.0,0.00019726,2,"2025-01-19T12:51:02.687",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548794,1737291062696,-500.0,0.00019726,2,"2025-01-19T12:51:02.696",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548795,1737291062705,-500.0,0.00019726,2,"2025-01-19T12:51:02.705",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548796,1737291062715,-500.0,0.00019726,2,"2025-01-19T12:51:02.715",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548797,1737291062724,-494.84808624,0.00019726,2,"2025-01-19T12:51:02.724",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548798,1737291062735,-500.0,0.00019726,2,"2025-01-19T12:51:02.735",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548799,1737291062744,-500.0,0.00019726,2,"2025-01-19T12:51:02.744",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548800,1737291062754,-500.0,0.00019726,2,"2025-01-19T12:51:02.754",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548801,1737291062764,-500.0,0.00019726,2,"2025-01-19T12:51:02.764",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548802,1737291062774,-500.0,0.00019726,2,"2025-01-19T12:51:02.774",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548803,1737291062783,-500.0,0.00019726,2,"2025-01-19T12:51:02.783",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548804,1737291062793,-565.2,0.00019726,2,"2025-01-19T12:51:02.793",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548805,1737291062803,-500.0,0.00019726,2,"2025-01-19T12:51:02.803",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548806,1737291062813,-523.96,0.00019726,2,"2025-01-19T12:51:02.813",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548807,1737291062822,-547.49822178,0.00019726,2,"2025-01-19T12:51:02.822",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548808,1737291062832,-500.0,0.00019726,2,"2025-01-19T12:51:02.832",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548809,1737291062841,-500.0,0.00019726,2,"2025-01-19T12:51:02.841",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548810,1737291062850,-500.0,0.00019726,2,"2025-01-19T12:51:02.850",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548811,1737291062860,-500.0,0.00019726,2,"2025-01-19T12:51:02.860",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548812,1737291062869,-500.0,0.00019726,2,"2025-01-19T12:51:02.869",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548813,1737291062891,-500.0,0.00019726,2,"2025-01-19T12:51:02.891",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548814,1737291062911,-500.0,0.00019726,2,"2025-01-19T12:51:02.911",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548815,1737291062925,-500.0,0.00019726,2,"2025-01-19T12:51:02.925",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548816,1737291062941,-442.35977595,0.00019726,2,"2025-01-19T12:51:02.941",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548817,1737291062957,-500.0,0.00019726,2,"2025-01-19T12:51:02.957",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548818,1737291062975,-500.0,0.00019726,2,"2025-01-19T12:51:02.975",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548819,1737291062989,-500.0,0.00019726,2,"2025-01-19T12:51:02.989",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548820,1737291063003,-500.0,0.00019726,2,"2025-01-19T12:51:03.003",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548821,1737291063019,-872.01,0.00019726,2,"2025-01-19T12:51:03.019",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548822,1737291063034,-559.57,0.00019726,2,"2025-01-19T12:51:03.034",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548823,1737291063051,-300.0,0.00019726,2,"2025-01-19T12:51:03.051",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548824,1737291063069,-500.0,0.00019726,2,"2025-01-19T12:51:03.069",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548825,1737291063085,-500.0,0.00019726,2,"2025-01-19T12:51:03.085",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548826,1737291063102,-500.0,0.00019726,2,"2025-01-19T12:51:03.102",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548827,1737291063117,-500.0,0.00019726,2,"2025-01-19T12:51:03.117",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548828,1737291063136,-500.0,0.00019726,2,"2025-01-19T12:51:03.136",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548829,1737291063150,-500.0,0.00019726,2,"2025-01-19T12:51:03.150",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548830,1737291063163,-500.0,0.00019726,2,"2025-01-19T12:51:03.163",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548831,1737291063178,-757.05,0.00019726,2,"2025-01-19T12:51:03.178",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548832,1737291063196,-500.0,0.00019726,2,"2025-01-19T12:51:03.196",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548833,1737291063208,-500.0,0.00019726,2,"2025-01-19T12:51:03.208",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548834,1737291063222,-514.07,0.00019726,2,"2025-01-19T12:51:03.222",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548835,1737291063238,-518.1,0.00019726,2,"2025-01-19T12:51:03.238",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548836,1737291063250,-500.0,0.00019726,2,"2025-01-19T12:51:03.250",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548837,1737291063265,-628.39995375,0.00019726,2,"2025-01-19T12:51:03.265",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548838,1737291063278,-382.30795998,0.00019726,2,"2025-01-19T12:51:03.278",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548839,1737291063292,-500.0,0.00019726,2,"2025-01-19T12:51:03.292",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548840,1737291063321,-516.13,0.00019726,2,"2025-01-19T12:51:03.321",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548841,1737291063336,-575.58,0.00019726,2,"2025-01-19T12:51:03.336",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548842,1737291063350,-500.0,0.00019726,2,"2025-01-19T12:51:03.350",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548843,1737291063365,-500.0,0.00019726,2,"2025-01-19T12:51:03.365",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548844,1737291063380,-500.0,0.00019726,2,"2025-01-19T12:51:03.380",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548845,1737291063394,-500.0,0.00019726,2,"2025-01-19T12:51:03.394",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548846,1737291063408,-500.0,0.00019726,2,"2025-01-19T12:51:03.408",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548847,1737291063422,-500.0,0.00019726,2,"2025-01-19T12:51:03.422",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548848,1737291063436,-500.0,0.00019726,2,"2025-01-19T12:51:03.436",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548849,1737291063450,-449.09230435,0.00019726,2,"2025-01-19T12:51:03.450",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548850,1737291063464,-500.0,0.00019726,2,"2025-01-19T12:51:03.464",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548851,1737291063478,-500.0,0.00019726,2,"2025-01-19T12:51:03.478",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548852,1737291063492,-500.0,0.00019726,2,"2025-01-19T12:51:03.492",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548853,1737291063506,-500.0,0.00019726,2,"2025-01-19T12:51:03.506",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548854,1737291063520,-787.12,0.00019726,2,"2025-01-19T12:51:03.520",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548855,1737291063533,-500.0,0.00019726,2,"2025-01-19T12:51:03.533",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548856,1737291063547,-633.36,0.00019726,2,"2025-01-19T12:51:03.547",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548857,1737291063560,-500.0,0.00019726,2,"2025-01-19T12:51:03.560",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548858,1737291063574,-500.0,0.00019726,2,"2025-01-19T12:51:03.574",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548859,1737291063588,-500.0,0.00019726,2,"2025-01-19T12:51:03.588",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548860,1737291063601,-500.0,0.00019726,2,"2025-01-19T12:51:03.601",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548861,1737291063615,-500.0,0.00019726,2,"2025-01-19T12:51:03.615",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548862,1737291063631,-500.0,0.00019726,2,"2025-01-19T12:51:03.631",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548863,1737291063646,-500.0,0.00019726,2,"2025-01-19T12:51:03.646",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548864,1737291063661,-503.58,0.00019726,2,"2025-01-19T12:51:03.661",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548865,1737291063675,-263.4704815,0.00019726,2,"2025-01-19T12:51:03.675",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548866,1737291063690,-500.0,0.00019726,2,"2025-01-19T12:51:03.690",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548867,1737291063704,-500.0,0.00019726,2,"2025-01-19T12:51:03.704",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548868,1737291063718,-500.0,0.00019726,2,"2025-01-19T12:51:03.718",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548869,1737291063732,-500.0,0.00019726,2,"2025-01-19T12:51:03.732",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548870,1737291063746,-500.0,0.00019726,2,"2025-01-19T12:51:03.746",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548871,1737291063760,-500.0,0.00019726,2,"2025-01-19T12:51:03.760",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548872,1737291063773,-500.0,0.00019726,2,"2025-01-19T12:51:03.773",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548873,1737291063787,-500.0,0.00019726,2,"2025-01-19T12:51:03.787",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548874,1737291063801,-503.53,0.00019726,2,"2025-01-19T12:51:03.801",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548875,1737291063814,-500.0,0.00019726,2,"2025-01-19T12:51:03.814",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548876,1737291063828,-500.0,0.00019726,2,"2025-01-19T12:51:03.828",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548877,1737291063841,-500.0,0.00019726,2,"2025-01-19T12:51:03.841",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548878,1737291063856,-500.0,0.00019726,2,"2025-01-19T12:51:03.856",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548879,1737291063875,-500.0,0.00019726,2,"2025-01-19T12:51:03.875",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548880,1737291063889,-500.0,0.00019726,2,"2025-01-19T12:51:03.889",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548881,1737291063903,-500.0,0.00019726,2,"2025-01-19T12:51:03.903",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548882,1737291063917,-343.16131165,0.00019726,2,"2025-01-19T12:51:03.917",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548883,1737291063933,-500.0,0.00019726,2,"2025-01-19T12:51:03.933",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548884,1737291063947,-688.23,0.00019726,2,"2025-01-19T12:51:03.947",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548885,1737291063962,-500.0,0.00019726,2,"2025-01-19T12:51:03.962",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548886,1737291063975,-500.0,0.00019726,2,"2025-01-19T12:51:03.975",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548887,1737291063989,-500.0,0.00019726,2,"2025-01-19T12:51:03.989",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548888,1737291064004,-500.0,0.00019726,2,"2025-01-19T12:51:04.004",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548889,1737291064017,-500.0,0.00019726,2,"2025-01-19T12:51:04.017",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548890,1737291064030,-500.0,0.00019726,2,"2025-01-19T12:51:04.030",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548891,1737291064043,-500.0,0.00019726,2,"2025-01-19T12:51:04.043",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548892,1737291064057,-500.0,0.00019726,2,"2025-01-19T12:51:04.057",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548893,1737291064071,-500.0,0.00019726,2,"2025-01-19T12:51:04.071",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548894,1737291064084,-500.0,0.00019726,2,"2025-01-19T12:51:04.084",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548895,1737291064098,-500.0,0.00019726,2,"2025-01-19T12:51:04.098",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548896,1737291064111,-145.99165593,0.00019726,2,"2025-01-19T12:51:04.111",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548897,1737291064960,-354.00834407,0.00019726,2,"2025-01-19T12:51:04.960",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548898,1737291064977,-500.0,0.00019726,2,"2025-01-19T12:51:04.977",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548899,1737291064986,-599.87,0.00019726,2,"2025-01-19T12:51:04.986",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548900,1737291064996,-500.0,0.00019726,2,"2025-01-19T12:51:04.996",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548901,1737291065006,-500.0,0.00019726,2,"2025-01-19T12:51:05.006",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548902,1737291065015,-500.0,0.00019726,2,"2025-01-19T12:51:05.015",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548903,1737291065025,-500.0,0.00019726,2,"2025-01-19T12:51:05.025",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548904,1737291065035,-500.0,0.00019726,2,"2025-01-19T12:51:05.035",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548905,1737291065045,-500.0,0.00019726,2,"2025-01-19T12:51:05.045",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548906,1737291065056,-500.0,0.00019726,2,"2025-01-19T12:51:05.056",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548907,1737291065067,-500.0,0.00019726,2,"2025-01-19T12:51:05.067",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548908,1737291065078,-500.0,0.00019726,2,"2025-01-19T12:51:05.078",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548909,1737291065090,-500.0,0.00019726,2,"2025-01-19T12:51:05.090",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548910,1737291065100,-370.34109251,0.00019726,2,"2025-01-19T12:51:05.100",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548911,1737291065157,-150.0,0.00017826,2,"2025-01-19T12:51:05.157",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548912,1737291065168,-150.0,0.00018198,2,"2025-01-19T12:51:05.168",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548913,1737291065178,-150.0,0.00018654,2,"2025-01-19T12:51:05.178",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548914,1737291065188,-154.480029,0.00019252,2,"2025-01-19T12:51:05.188",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548915,1737291065198,-150.0,0.00019384,2,"2025-01-19T12:51:05.198",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548916,1737291065208,-426.24890749,0.00019726,2,"2025-01-19T12:51:05.208",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548917,1737291065218,-500.0,0.00019726,2,"2025-01-19T12:51:05.218",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548918,1737291065227,-500.0,0.00019726,2,"2025-01-19T12:51:05.227",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548919,1737291065237,-579.00892896,0.00019726,2,"2025-01-19T12:51:05.237",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548920,1737291065250,-672.51107104,0.00019726,2,"2025-01-19T12:51:05.250",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548921,1737291065259,-500.0,0.00019726,2,"2025-01-19T12:51:05.259",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548922,1737291065270,-500.0,0.00019726,2,"2025-01-19T12:51:05.270",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548923,1737291065281,-500.0,0.00019726,2,"2025-01-19T12:51:05.281",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548924,1737291065290,-500.0,0.00019726,2,"2025-01-19T12:51:05.290",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548925,1737291065301,-500.0,0.00019726,2,"2025-01-19T12:51:05.301",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548926,1737291065312,-984.45,0.00019726,2,"2025-01-19T12:51:05.312",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548927,1737291065323,-500.0,0.00019726,2,"2025-01-19T12:51:05.323",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548928,1737291065334,-500.0,0.00019726,2,"2025-01-19T12:51:05.334",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548929,1737291065348,-500.0,0.00019726,2,"2025-01-19T12:51:05.348",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548930,1737291065358,-906.03,0.00019726,2,"2025-01-19T12:51:05.358",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548931,1737291065372,-1081.64,0.00019726,2,"2025-01-19T12:51:05.372",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548932,1737291065391,-500.0,0.00019726,2,"2025-01-19T12:51:05.391",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548933,1737291065401,-500.0,0.00019726,2,"2025-01-19T12:51:05.401",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548934,1737291065413,-500.0,0.00019726,2,"2025-01-19T12:51:05.413",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548935,1737291065424,-1866.36882776,0.00019726,2,"2025-01-19T12:51:05.424",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548936,1737291065436,-298.74117224,0.00019726,2,"2025-01-19T12:51:05.436",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548937,1737291065449,-535.2,0.00019726,2,"2025-01-19T12:51:05.449",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548938,1737291065459,-25.15382776,0.00019726,2,"2025-01-19T12:51:05.459",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548939,1737291065495,-474.84617224,0.00019726,2,"2025-01-19T12:51:05.495",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548940,1737291065507,-517.04420891,0.00019726,2,"2025-01-19T12:51:05.507",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548941,1737291065518,-174.01836395,0.00019726,2,"2025-01-19T12:51:05.518",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548942,1737291065894,-500.0,0.00019178,2,"2025-01-19T12:51:05.894",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548943,1737291065903,-500.0,0.00019178,2,"2025-01-19T12:51:05.903",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548944,1737291065913,-500.0,0.00019178,2,"2025-01-19T12:51:05.913",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548945,1737291065923,-500.0,0.00019452,2,"2025-01-19T12:51:05.923",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548946,1737291065933,-500.0,0.00019452,2,"2025-01-19T12:51:05.933",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548947,1737291065943,-500.0,0.00019452,2,"2025-01-19T12:51:05.943",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548948,1737291065953,-325.98163605,0.00019726,2,"2025-01-19T12:51:05.953",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548949,1737291065962,-500.0,0.00019726,2,"2025-01-19T12:51:05.962",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548950,1737291065971,-5693.26,0.00019726,2,"2025-01-19T12:51:05.971",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548951,1737291065982,-492.85898689,0.00019726,2,"2025-01-19T12:51:05.982",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548952,1737291065992,-500.0,0.00019726,2,"2025-01-19T12:51:05.992",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548953,1737291066001,-500.0,0.00019726,2,"2025-01-19T12:51:06.001",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548954,1737291066011,-1471.98,0.00019726,2,"2025-01-19T12:51:06.011",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548955,1737291066021,-173.81813324,0.00019726,2,"2025-01-19T12:51:06.021",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548956,1737291066031,-500.0,0.00019726,2,"2025-01-19T12:51:06.031",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548957,1737291066041,-797.55,0.00019726,2,"2025-01-19T12:51:06.041",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548958,1737291066050,-232.69361128,0.00019726,2,"2025-01-19T12:51:06.050",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548959,1737291066069,-267.30638872,0.00019726,2,"2025-01-19T12:51:06.069",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548960,1737291066078,-365.37980827,0.00019726,2,"2025-01-19T12:51:06.078",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548961,1737291066091,-134.62019173,0.00019726,2,"2025-01-19T12:51:06.091",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548962,1737291066099,-228.58774546,0.00019726,2,"2025-01-19T12:51:06.099",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548963,1737291066109,-585.21,0.00019726,2,"2025-01-19T12:51:06.109",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548964,1737291066118,-1149.44618483,0.00019726,2,"2025-01-19T12:51:06.118",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548965,1737291066149,-500.0,0.00019178,2,"2025-01-19T12:51:06.149",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548966,1737291066159,-137.97000003,0.00019726,2,"2025-01-19T12:51:06.159",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548967,1737291066170,-281.58509351,0.00019726,2,"2025-01-19T12:51:06.170",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548968,1737291066961,-500.0,0.00019178,2,"2025-01-19T12:51:06.961",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548969,1737291066971,-500.0,0.00019178,2,"2025-01-19T12:51:06.971",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548970,1737291066981,-500.0,0.00019452,2,"2025-01-19T12:51:06.981",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548971,1737291066991,-500.0,0.00019452,2,"2025-01-19T12:51:06.991",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548972,1737291067001,-330.83872163,0.00019726,2,"2025-01-19T12:51:07.001",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548973,1737291067010,-500.0,0.00019726,2,"2025-01-19T12:51:07.010",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548974,1737291067019,-500.0,0.00019726,2,"2025-01-19T12:51:07.019",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548975,1737291067029,-817.78,0.00019726,2,"2025-01-19T12:51:07.029",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548976,1737291067039,-500.0,0.00019726,2,"2025-01-19T12:51:07.039",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548977,1737291067052,-500.0,0.00019726,2,"2025-01-19T12:51:07.052",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548978,1737291067061,-518.03,0.00019726,2,"2025-01-19T12:51:07.061",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548979,1737291067071,-500.0,0.00019726,2,"2025-01-19T12:51:07.071",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548980,1737291067081,-528.35586291,0.00019726,2,"2025-01-19T12:51:07.081",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548981,1737291067090,-83.22875243,0.00019726,2,"2025-01-19T12:51:07.090",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548982,1737291067102,-416.77124757,0.00019726,2,"2025-01-19T12:51:07.102",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548983,1737291067112,-918.07,0.00019726,2,"2025-01-19T12:51:07.112",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548984,1737291067121,-500.0,0.00019726,2,"2025-01-19T12:51:07.121",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548985,1737291067133,-446.83575832,0.00019726,2,"2025-01-19T12:51:07.133",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548986,1737291067146,-53.16424168,0.00019726,2,"2025-01-19T12:51:07.146",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548987,1737291067155,-500.0,0.00019726,2,"2025-01-19T12:51:07.155",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548988,1737291067165,-1107.16,0.00019726,2,"2025-01-19T12:51:07.165",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548989,1737291067175,-500.0,0.00019726,2,"2025-01-19T12:51:07.175",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548990,1737291067185,-500.0,0.00019726,2,"2025-01-19T12:51:07.185",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548991,1737291067194,-1653.66,0.00019726,2,"2025-01-19T12:51:07.194",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548992,1737291067204,-915.91,0.00019726,2,"2025-01-19T12:51:07.204",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548993,1737291067214,-4.10575832,0.00019726,2,"2025-01-19T12:51:07.214",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548994,1737291067447,-500.0,0.00019178,2,"2025-01-19T12:51:07.447",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548995,1737291067475,-500.0,0.00019178,2,"2025-01-19T12:51:07.475",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548996,1737291067484,-347.93541,0.00019178,2,"2025-01-19T12:51:07.484",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548997,1737291067494,-347.93541,0.00019178,2,"2025-01-19T12:51:07.494",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548998,1737291067503,-347.93541,0.00019178,2,"2025-01-19T12:51:07.503",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349548999,1737291067512,-178.41376934,0.00019452,2,"2025-01-19T12:51:07.512",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349549000,1737291067524,-237.4156826,0.00019452,2,"2025-01-19T12:51:07.524",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349549001,1737291067533,-500.0,0.00019452,2,"2025-01-19T12:51:07.533",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349549002,1737291067542,-61.49897746,0.00019726,2,"2025-01-19T12:51:07.542",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349549003,1737291091476,183.6193865,0.00022,120,"2025-01-19T12:51:31.476",0.00022995,27.87,0.9482722821641484,1859795156.1650276]
[349549007,1737291945711,264.38,0.00010137,2,"2025-01-19T13:05:45.711",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549009,1737292152247,-748.22,0.00016433,2,"2025-01-19T13:09:12.247",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549010,1737292152268,-236.6506,0.00016813,2,"2025-01-19T13:09:12.268",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549050,1737292232199,-27.7294,0.00016813,2,"2025-01-19T13:10:32.199",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549051,1737292232209,-482.74284648,0.00017317,2,"2025-01-19T13:10:32.209",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549052,1737292232219,-201.42,0.00018321,2,"2025-01-19T13:10:32.219",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549053,1737292232229,-250.0,0.00018341,2,"2025-01-19T13:10:32.229",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549054,1737292232238,-200.0,0.00018341,2,"2025-01-19T13:10:32.238",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549055,1737292232248,-1000.0,0.00018449,2,"2025-01-19T13:10:32.248",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549056,1737292232257,-260.56,0.0001847,2,"2025-01-19T13:10:32.257",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549057,1737292232267,-583.61,0.00018492,2,"2025-01-19T13:10:32.267",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549058,1737292232277,-250.0,0.00018498,2,"2025-01-19T13:10:32.277",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549059,1737292232287,-500.0,0.0001863,2,"2025-01-19T13:10:32.287",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549060,1737292232297,-748.22,0.00018697,2,"2025-01-19T13:10:32.297",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549061,1737292232306,-772.56,0.000187,2,"2025-01-19T13:10:32.306",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549062,1737292232315,-438.33,0.000187,2,"2025-01-19T13:10:32.315",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549063,1737292232325,-150.0,0.000187,2,"2025-01-19T13:10:32.325",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549064,1737292232334,-438.33,0.000187,2,"2025-01-19T13:10:32.334",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549065,1737292232344,-175.95,0.000187,2,"2025-01-19T13:10:32.344",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549066,1737292232353,-438.33,0.000187,2,"2025-01-19T13:10:32.353",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549067,1737292232362,-438.33,0.000187,2,"2025-01-19T13:10:32.362",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549068,1737292232372,-15179.85717156,0.00019,2,"2025-01-19T13:10:32.372",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549069,1737292232382,-438.33,0.00019,2,"2025-01-19T13:10:32.382",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549070,1737292232391,-614.67441042,0.00019078,2,"2025-01-19T13:10:32.391",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549071,1737292232400,-608.4299,0.00019078,2,"2025-01-19T13:10:32.400",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549072,1737292232410,-580.734,0.00019172,2,"2025-01-19T13:10:32.410",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549073,1737292232420,-358.28639095,0.00019173,2,"2025-01-19T13:10:32.420",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549074,1737292232429,-583.61,0.00019177,2,"2025-01-19T13:10:32.429",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549075,1737292232439,-506.44548271,0.00019178,2,"2025-01-19T13:10:32.439",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549076,1737292232448,-505.98316794,0.00019178,2,"2025-01-19T13:10:32.448",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549077,1737292232458,-500.0,0.00019178,2,"2025-01-19T13:10:32.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549078,1737292232467,-500.0,0.00019178,2,"2025-01-19T13:10:32.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549079,1737292232477,-234.27918754,0.00019178,2,"2025-01-19T13:10:32.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549080,1737292232487,-500.0,0.00019178,2,"2025-01-19T13:10:32.487",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549081,1737292232496,-500.0,0.00019178,2,"2025-01-19T13:10:32.496",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549082,1737292232506,-500.0,0.00019178,2,"2025-01-19T13:10:32.506",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549083,1737292232515,-500.33051619,0.00019178,2,"2025-01-19T13:10:32.515",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549084,1737292232525,-500.0,0.00019178,2,"2025-01-19T13:10:32.525",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549085,1737292232535,-233.99515801,0.00019178,2,"2025-01-19T13:10:32.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549086,1737292232545,-647.74540282,0.00019178,2,"2025-01-19T13:10:32.545",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549087,1737292232554,-500.0,0.00019178,2,"2025-01-19T13:10:32.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549088,1737292232576,-631.89303756,0.00019178,2,"2025-01-19T13:10:32.576",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549089,1737292232586,-500.0,0.00019178,2,"2025-01-19T13:10:32.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549090,1737292232595,-500.0,0.00019178,2,"2025-01-19T13:10:32.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549091,1737292232605,-1018.517419,0.00019178,2,"2025-01-19T13:10:32.605",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549092,1737292232614,-500.0,0.00019178,2,"2025-01-19T13:10:32.614",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549093,1737292232623,-500.0,0.00019178,2,"2025-01-19T13:10:32.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549094,1737292232633,-508.73287734,0.00019178,2,"2025-01-19T13:10:32.633",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549095,1737292232642,-500.0,0.00019178,2,"2025-01-19T13:10:32.642",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549096,1737292232653,-500.0,0.00019178,2,"2025-01-19T13:10:32.653",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549097,1737292232662,-543.102051,0.00019178,2,"2025-01-19T13:10:32.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549098,1737292232672,-500.0,0.00019178,2,"2025-01-19T13:10:32.672",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549099,1737292232681,-500.0,0.00019178,2,"2025-01-19T13:10:32.681",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549100,1737292232691,-860.13,0.00019178,2,"2025-01-19T13:10:32.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549101,1737292232700,-159.534965,0.00019178,2,"2025-01-19T13:10:32.700",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549102,1737292232710,-500.0,0.00019178,2,"2025-01-19T13:10:32.710",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549103,1737292232721,-514.70505436,0.00019178,2,"2025-01-19T13:10:32.721",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549104,1737292232730,-519.36509502,0.00019178,2,"2025-01-19T13:10:32.730",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549105,1737292232739,-500.0,0.00019178,2,"2025-01-19T13:10:32.739",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549106,1737292232748,-500.0,0.00019178,2,"2025-01-19T13:10:32.748",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549107,1737292232758,-500.0,0.00019178,2,"2025-01-19T13:10:32.758",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549108,1737292232767,-365.71602347,0.00019178,2,"2025-01-19T13:10:32.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549109,1737292232778,-500.0,0.00019178,2,"2025-01-19T13:10:32.778",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549110,1737292232788,-500.0,0.00019178,2,"2025-01-19T13:10:32.788",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549111,1737292232800,-500.0,0.00019178,2,"2025-01-19T13:10:32.800",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549112,1737292232810,-500.0,0.00019178,2,"2025-01-19T13:10:32.810",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549113,1737292232819,-500.0,0.00019178,2,"2025-01-19T13:10:32.819",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549114,1737292232828,-500.0,0.00019178,2,"2025-01-19T13:10:32.828",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549115,1737292232838,-500.0,0.00019178,2,"2025-01-19T13:10:32.838",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549116,1737292232847,-263.078232,0.00019178,2,"2025-01-19T13:10:32.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549117,1737292232857,-500.0,0.00019178,2,"2025-01-19T13:10:32.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549118,1737292232866,-500.0,0.00019178,2,"2025-01-19T13:10:32.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549119,1737292232875,-166.403411,0.00019178,2,"2025-01-19T13:10:32.875",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549120,1737292232885,-162.043691,0.00019178,2,"2025-01-19T13:10:32.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549121,1737292232894,-500.0,0.00019178,2,"2025-01-19T13:10:32.894",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549122,1737292232903,-622.52477991,0.00019178,2,"2025-01-19T13:10:32.903",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549123,1737292232912,-500.0,0.00019178,2,"2025-01-19T13:10:32.912",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549124,1737292232922,-169.77240835,0.00019178,2,"2025-01-19T13:10:32.922",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549125,1737292232931,-525.55892799,0.00019178,2,"2025-01-19T13:10:32.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549126,1737292232941,-489.09526748,0.00019178,2,"2025-01-19T13:10:32.941",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549127,1737292232950,-309.24113283,0.00019178,2,"2025-01-19T13:10:32.950",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549128,1737292232960,-538.67948033,0.00019178,2,"2025-01-19T13:10:32.960",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549129,1737292232969,-500.0,0.00019178,2,"2025-01-19T13:10:32.969",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549130,1737292232979,-500.0,0.00019178,2,"2025-01-19T13:10:32.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549131,1737292232988,-500.0,0.00019178,2,"2025-01-19T13:10:32.988",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549132,1737292232997,-500.0,0.00019178,2,"2025-01-19T13:10:32.997",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549133,1737292233006,-500.0,0.00019178,2,"2025-01-19T13:10:33.006",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549134,1737292233015,-530.85,0.00019178,2,"2025-01-19T13:10:33.015",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549135,1737292233025,-500.0,0.00019178,2,"2025-01-19T13:10:33.025",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549136,1737292233035,-500.0,0.00019178,2,"2025-01-19T13:10:33.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549137,1737292233046,-159.90320582,0.00019178,2,"2025-01-19T13:10:33.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549138,1737292233056,-1210.81,0.00019178,2,"2025-01-19T13:10:33.056",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549139,1737292233064,-500.0,0.00019178,2,"2025-01-19T13:10:33.064",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549140,1737292233074,-500.0,0.00019178,2,"2025-01-19T13:10:33.074",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549141,1737292233083,-500.0,0.00019178,2,"2025-01-19T13:10:33.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549142,1737292233093,-500.0,0.00019178,2,"2025-01-19T13:10:33.093",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549143,1737292233102,-500.0,0.00019178,2,"2025-01-19T13:10:33.102",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549144,1737292233112,-500.0,0.00019178,2,"2025-01-19T13:10:33.112",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549145,1737292233121,-500.0,0.00019178,2,"2025-01-19T13:10:33.121",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549146,1737292233132,-500.0,0.00019178,2,"2025-01-19T13:10:33.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549147,1737292233152,-500.0,0.00019178,2,"2025-01-19T13:10:33.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549148,1737292233161,-500.0,0.00019178,2,"2025-01-19T13:10:33.161",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549149,1737292233172,-500.0,0.00019178,2,"2025-01-19T13:10:33.172",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549150,1737292233182,-500.0,0.00019178,2,"2025-01-19T13:10:33.182",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549151,1737292233192,-224.74658497,0.00019178,2,"2025-01-19T13:10:33.192",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549152,1737292233202,-500.0,0.00019178,2,"2025-01-19T13:10:33.202",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549153,1737292233212,-500.0,0.00019178,2,"2025-01-19T13:10:33.212",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549154,1737292233221,-557.27,0.00019178,2,"2025-01-19T13:10:33.221",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549155,1737292233232,-500.0,0.00019178,2,"2025-01-19T13:10:33.232",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549156,1737292233241,-500.0,0.00019178,2,"2025-01-19T13:10:33.241",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549157,1737292233251,-573.33202155,0.00019178,2,"2025-01-19T13:10:33.251",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549158,1737292233260,-709.04,0.00019178,2,"2025-01-19T13:10:33.260",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549159,1737292233270,-500.0,0.00019178,2,"2025-01-19T13:10:33.270",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549160,1737292233279,-500.0,0.00019178,2,"2025-01-19T13:10:33.279",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549161,1737292233288,-662.42,0.00019178,2,"2025-01-19T13:10:33.288",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549162,1737292233301,-500.0,0.00019178,2,"2025-01-19T13:10:33.301",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549163,1737292233310,-500.0,0.00019178,2,"2025-01-19T13:10:33.310",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549164,1737292233319,-500.0,0.00019178,2,"2025-01-19T13:10:33.319",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549165,1737292233328,-502.45902709,0.00019178,2,"2025-01-19T13:10:33.328",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549166,1737292233338,-632.54,0.00019178,2,"2025-01-19T13:10:33.338",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549167,1737292233347,-571.93,0.00019178,2,"2025-01-19T13:10:33.347",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549168,1737292233356,-500.0,0.00019178,2,"2025-01-19T13:10:33.356",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549169,1737292233365,-500.0,0.00019178,2,"2025-01-19T13:10:33.365",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549170,1737292233374,-500.0,0.00019178,2,"2025-01-19T13:10:33.374",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549171,1737292233383,-500.0,0.00019178,2,"2025-01-19T13:10:33.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549172,1737292233393,-500.0,0.00019178,2,"2025-01-19T13:10:33.393",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549173,1737292233402,-500.0,0.00019178,2,"2025-01-19T13:10:33.402",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549174,1737292233411,-500.0,0.00019178,2,"2025-01-19T13:10:33.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549175,1737292233420,-265.88374902,0.00019178,2,"2025-01-19T13:10:33.420",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549176,1737292233429,-500.58910128,0.00019178,2,"2025-01-19T13:10:33.429",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549177,1737292233439,-500.0,0.00019178,2,"2025-01-19T13:10:33.439",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549178,1737292233448,-500.0,0.00019178,2,"2025-01-19T13:10:33.448",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549179,1737292233457,-346.70983161,0.00019178,2,"2025-01-19T13:10:33.457",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549180,1737292233466,-500.0,0.00019178,2,"2025-01-19T13:10:33.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549181,1737292233475,-500.0,0.00019178,2,"2025-01-19T13:10:33.475",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549182,1737292233484,-500.0,0.00019178,2,"2025-01-19T13:10:33.484",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549183,1737292233494,-500.0,0.00019178,2,"2025-01-19T13:10:33.494",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549184,1737292233503,-500.0,0.00019178,2,"2025-01-19T13:10:33.503",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549185,1737292233513,-500.0,0.00019178,2,"2025-01-19T13:10:33.513",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549186,1737292233522,-500.0,0.00019178,2,"2025-01-19T13:10:33.522",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549187,1737292233531,-500.0,0.00019178,2,"2025-01-19T13:10:33.531",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549188,1737292233540,-500.0,0.00019178,2,"2025-01-19T13:10:33.540",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549189,1737292233553,-510.96571648,0.00019178,2,"2025-01-19T13:10:33.553",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549190,1737292233563,-271.6110536,0.00019178,2,"2025-01-19T13:10:33.563",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549191,1737292233572,-500.0,0.00019178,2,"2025-01-19T13:10:33.572",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549192,1737292233582,-500.0,0.00019178,2,"2025-01-19T13:10:33.582",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549193,1737292233591,-500.0,0.00019178,2,"2025-01-19T13:10:33.591",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549194,1737292233601,-500.0,0.00019178,2,"2025-01-19T13:10:33.601",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549195,1737292233610,-263.4704815,0.00019178,2,"2025-01-19T13:10:33.610",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549196,1737292233620,-424.87142593,0.00019178,2,"2025-01-19T13:10:33.620",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549197,1737292233630,-500.0,0.00019178,2,"2025-01-19T13:10:33.630",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549198,1737292233639,-500.0,0.00019178,2,"2025-01-19T13:10:33.639",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549199,1737292233649,-500.0,0.00019178,2,"2025-01-19T13:10:33.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549200,1737292233658,-502.01884778,0.00019178,2,"2025-01-19T13:10:33.658",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549201,1737292233667,-500.0,0.00019178,2,"2025-01-19T13:10:33.667",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549202,1737292233677,-500.0,0.00019178,2,"2025-01-19T13:10:33.677",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549203,1737292233686,-500.0,0.00019178,2,"2025-01-19T13:10:33.686",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549204,1737292233695,-500.0,0.00019178,2,"2025-01-19T13:10:33.695",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549205,1737292233704,-500.0,0.00019178,2,"2025-01-19T13:10:33.704",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549206,1737292233715,-500.0,0.00019178,2,"2025-01-19T13:10:33.715",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549207,1737292233728,-500.0,0.00019178,2,"2025-01-19T13:10:33.728",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549208,1737292233738,-500.0,0.00019178,2,"2025-01-19T13:10:33.738",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549209,1737292233748,-580.58,0.00019178,2,"2025-01-19T13:10:33.748",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549210,1737292233759,-500.0,0.00019178,2,"2025-01-19T13:10:33.759",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549211,1737292233777,-500.0,0.00019178,2,"2025-01-19T13:10:33.777",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549212,1737292233791,-500.0,0.00019178,2,"2025-01-19T13:10:33.791",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549213,1737292233803,-500.0,0.00019178,2,"2025-01-19T13:10:33.803",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549214,1737292233814,-500.0,0.00019178,2,"2025-01-19T13:10:33.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549215,1737292233824,-500.0,0.00019178,2,"2025-01-19T13:10:33.824",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549216,1737292233833,-500.46465182,0.00019178,2,"2025-01-19T13:10:33.833",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549217,1737292233844,-343.16131165,0.00019178,2,"2025-01-19T13:10:33.844",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549218,1737292233853,-500.0,0.00019178,2,"2025-01-19T13:10:33.853",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549219,1737292233863,-500.0,0.00019178,2,"2025-01-19T13:10:33.863",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549220,1737292233873,-500.0,0.00019178,2,"2025-01-19T13:10:33.873",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549221,1737292233882,-500.0,0.00019178,2,"2025-01-19T13:10:33.882",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549222,1737292233892,-500.0,0.00019178,2,"2025-01-19T13:10:33.892",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549223,1737292233902,-500.0,0.00019178,2,"2025-01-19T13:10:33.902",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549224,1737292233911,-500.0,0.00019178,2,"2025-01-19T13:10:33.911",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549225,1737292233921,-500.0,0.00019178,2,"2025-01-19T13:10:33.921",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549226,1737292233931,-500.0,0.00019178,2,"2025-01-19T13:10:33.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549227,1737292233941,-519.1126247,0.00019178,2,"2025-01-19T13:10:33.941",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549228,1737292233951,-270.6864256,0.00019178,2,"2025-01-19T13:10:33.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549229,1737292233960,-500.0,0.00019178,2,"2025-01-19T13:10:33.960",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549230,1737292233971,-500.0,0.00019178,2,"2025-01-19T13:10:33.971",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549231,1737292233982,-500.0,0.00019178,2,"2025-01-19T13:10:33.982",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549232,1737292233992,-500.0,0.00019178,2,"2025-01-19T13:10:33.992",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549233,1737292234002,-500.0,0.00019178,2,"2025-01-19T13:10:34.002",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549234,1737292234011,-500.0,0.00019178,2,"2025-01-19T13:10:34.011",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549235,1737292234021,-500.0,0.00019178,2,"2025-01-19T13:10:34.021",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549236,1737292234030,-500.0,0.00019178,2,"2025-01-19T13:10:34.030",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549237,1737292234040,-500.0,0.00019178,2,"2025-01-19T13:10:34.040",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549238,1737292234050,-500.0,0.00019178,2,"2025-01-19T13:10:34.050",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549239,1737292234060,-500.0,0.00019178,2,"2025-01-19T13:10:34.060",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549240,1737292234070,-500.0,0.00019178,2,"2025-01-19T13:10:34.070",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549241,1737292234079,-500.0,0.00019178,2,"2025-01-19T13:10:34.079",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549242,1737292234089,-500.0,0.00019178,2,"2025-01-19T13:10:34.089",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549243,1737292234099,-500.0,0.00019178,2,"2025-01-19T13:10:34.099",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549244,1737292234109,-500.0,0.00019178,2,"2025-01-19T13:10:34.109",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549245,1737292234118,-500.0,0.00019178,2,"2025-01-19T13:10:34.118",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549246,1737292234128,-500.0,0.00019178,2,"2025-01-19T13:10:34.128",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549247,1737292234137,-500.0,0.00019178,2,"2025-01-19T13:10:34.137",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549248,1737292234147,-934.69,0.00019178,2,"2025-01-19T13:10:34.147",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549249,1737292234156,-500.0,0.00019178,2,"2025-01-19T13:10:34.156",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549250,1737292234165,-649.72,0.00019178,2,"2025-01-19T13:10:34.165",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549251,1737292234175,-500.0,0.00019178,2,"2025-01-19T13:10:34.175",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549252,1737292234184,-500.0,0.00019178,2,"2025-01-19T13:10:34.184",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549253,1737292234194,-194.9403564,0.00019178,2,"2025-01-19T13:10:34.194",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549254,1737292234203,-500.0,0.00019178,2,"2025-01-19T13:10:34.203",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549255,1737292234212,-598.68,0.00019178,2,"2025-01-19T13:10:34.212",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549256,1737292234222,-500.0,0.00019178,2,"2025-01-19T13:10:34.222",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549257,1737292234231,-500.0,0.00019178,2,"2025-01-19T13:10:34.231",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549258,1737292234241,-500.0,0.00019178,2,"2025-01-19T13:10:34.241",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549259,1737292234251,-500.0,0.00019178,2,"2025-01-19T13:10:34.251",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549260,1737292234260,-500.0,0.00019178,2,"2025-01-19T13:10:34.260",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549261,1737292234270,-500.0,0.00019178,2,"2025-01-19T13:10:34.270",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549262,1737292234279,-500.0,0.00019178,2,"2025-01-19T13:10:34.279",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549263,1737292234289,-611.02,0.00019178,2,"2025-01-19T13:10:34.289",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549264,1737292234301,-500.0,0.00019178,2,"2025-01-19T13:10:34.301",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549265,1737292234311,-500.0,0.00019178,2,"2025-01-19T13:10:34.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549266,1737292234321,-500.0,0.00019178,2,"2025-01-19T13:10:34.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549267,1737292234331,-697.01,0.00019178,2,"2025-01-19T13:10:34.331",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549268,1737292234340,-500.0,0.00019178,2,"2025-01-19T13:10:34.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549269,1737292234350,-500.0,0.00019178,2,"2025-01-19T13:10:34.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549270,1737292234359,-607.89674839,0.00019178,2,"2025-01-19T13:10:34.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549271,1737292234369,-350.14735123,0.00019178,2,"2025-01-19T13:10:34.369",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549272,1737292234379,-500.0,0.00019178,2,"2025-01-19T13:10:34.379",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549273,1737292234389,-500.0,0.00019178,2,"2025-01-19T13:10:34.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549274,1737292234398,-500.0,0.00019178,2,"2025-01-19T13:10:34.398",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549275,1737292234407,-500.0,0.00019178,2,"2025-01-19T13:10:34.407",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549276,1737292234417,-500.0,0.00019178,2,"2025-01-19T13:10:34.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549277,1737292234426,-500.0,0.00019178,2,"2025-01-19T13:10:34.426",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549278,1737292234435,-500.0,0.00019178,2,"2025-01-19T13:10:34.435",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549279,1737292234445,-500.0,0.00019178,2,"2025-01-19T13:10:34.445",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549280,1737292234454,-500.0,0.00019178,2,"2025-01-19T13:10:34.454",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549281,1737292234463,-500.0,0.00019178,2,"2025-01-19T13:10:34.463",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549282,1737292234473,-500.0,0.00019178,2,"2025-01-19T13:10:34.473",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549283,1737292234482,-535.62,0.00019178,2,"2025-01-19T13:10:34.482",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549284,1737292234491,-500.0,0.00019178,2,"2025-01-19T13:10:34.491",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549285,1737292234501,-500.0,0.00019178,2,"2025-01-19T13:10:34.501",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549286,1737292234510,-500.0,0.00019178,2,"2025-01-19T13:10:34.510",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549287,1737292234520,-506.19796777,0.00019178,2,"2025-01-19T13:10:34.520",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549288,1737292234530,-500.0,0.00019178,2,"2025-01-19T13:10:34.530",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549289,1737292234540,-500.0,0.00019178,2,"2025-01-19T13:10:34.540",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549290,1737292234559,-500.0,0.00019178,2,"2025-01-19T13:10:34.559",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549291,1737292234568,-500.0,0.00019178,2,"2025-01-19T13:10:34.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549292,1737292234583,-500.0,0.00019178,2,"2025-01-19T13:10:34.583",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549293,1737292234592,-500.0,0.00019178,2,"2025-01-19T13:10:34.592",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549294,1737292234602,-511.412713,0.00019178,2,"2025-01-19T13:10:34.602",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549295,1737292234610,-500.0,0.00019178,2,"2025-01-19T13:10:34.610",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549296,1737292234620,-500.0,0.00019178,2,"2025-01-19T13:10:34.620",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549297,1737292234629,-500.0,0.00019178,2,"2025-01-19T13:10:34.629",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549298,1737292234638,-500.0,0.00019178,2,"2025-01-19T13:10:34.638",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549299,1737292234646,-500.0,0.00019178,2,"2025-01-19T13:10:34.646",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549300,1737292234655,-527.90947784,0.00019178,2,"2025-01-19T13:10:34.655",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549301,1737292234664,-500.0,0.00019178,2,"2025-01-19T13:10:34.664",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549302,1737292234673,-500.0,0.00019178,2,"2025-01-19T13:10:34.673",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549303,1737292234682,-500.0,0.00019178,2,"2025-01-19T13:10:34.682",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549304,1737292234691,-500.0,0.00019178,2,"2025-01-19T13:10:34.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549305,1737292234701,-500.0,0.00019178,2,"2025-01-19T13:10:34.701",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549306,1737292234709,-500.0,0.00019178,2,"2025-01-19T13:10:34.709",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549307,1737292234721,-500.0,0.00019178,2,"2025-01-19T13:10:34.721",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549308,1737292234731,-500.0,0.00019178,2,"2025-01-19T13:10:34.731",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549309,1737292234740,-500.0,0.00019178,2,"2025-01-19T13:10:34.740",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549310,1737292234749,-500.0,0.00019178,2,"2025-01-19T13:10:34.749",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549311,1737292234758,-500.0,0.00019178,2,"2025-01-19T13:10:34.758",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549312,1737292234768,-543.89326692,0.00019178,2,"2025-01-19T13:10:34.768",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549313,1737292234777,-500.0,0.00019178,2,"2025-01-19T13:10:34.777",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549314,1737292234786,-500.0,0.00019178,2,"2025-01-19T13:10:34.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549315,1737292234797,-637.24090478,0.00019178,2,"2025-01-19T13:10:34.797",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549316,1737292234807,-616.54564475,0.00019178,2,"2025-01-19T13:10:34.807",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549317,1737292234816,-500.0,0.00019178,2,"2025-01-19T13:10:34.816",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549318,1737292234826,-500.0,0.00019178,2,"2025-01-19T13:10:34.826",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549319,1737292234836,-500.0,0.00019178,2,"2025-01-19T13:10:34.836",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549320,1737292234845,-500.0,0.00019178,2,"2025-01-19T13:10:34.845",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549321,1737292234855,-500.0,0.00019178,2,"2025-01-19T13:10:34.855",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549322,1737292234864,-500.0,0.00019178,2,"2025-01-19T13:10:34.864",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549323,1737292234873,-500.0,0.00019178,2,"2025-01-19T13:10:34.873",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549324,1737292234883,-500.0,0.00019178,2,"2025-01-19T13:10:34.883",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549325,1737292234892,-500.0,0.00019178,2,"2025-01-19T13:10:34.892",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549326,1737292234900,-500.0,0.00019178,2,"2025-01-19T13:10:34.900",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549327,1737292234910,-500.0,0.00019178,2,"2025-01-19T13:10:34.910",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549328,1737292234919,-500.0,0.00019178,2,"2025-01-19T13:10:34.919",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549329,1737292234928,-500.0,0.00019178,2,"2025-01-19T13:10:34.928",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549330,1737292234937,-500.0,0.00019178,2,"2025-01-19T13:10:34.937",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549331,1737292234946,-500.0,0.00019178,2,"2025-01-19T13:10:34.946",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549332,1737292234955,-433.43810752,0.00019178,2,"2025-01-19T13:10:34.955",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549333,1737292234964,-780.34,0.00019178,2,"2025-01-19T13:10:34.964",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549334,1737292234973,-500.0,0.00019178,2,"2025-01-19T13:10:34.973",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549335,1737292234984,-500.0,0.00019178,2,"2025-01-19T13:10:34.984",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549336,1737292234994,-512.06,0.00019178,2,"2025-01-19T13:10:34.994",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549337,1737292235003,-500.0,0.00019178,2,"2025-01-19T13:10:35.003",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549338,1737292235013,-500.0,0.00019178,2,"2025-01-19T13:10:35.013",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549339,1737292235022,-500.0,0.00019178,2,"2025-01-19T13:10:35.022",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549340,1737292235031,-500.62233214,0.00019178,2,"2025-01-19T13:10:35.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549341,1737292235040,-500.0,0.00019178,2,"2025-01-19T13:10:35.040",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549342,1737292235050,-500.0,0.00019178,2,"2025-01-19T13:10:35.050",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549343,1737292235059,-500.0,0.00019178,2,"2025-01-19T13:10:35.059",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549344,1737292235069,-500.0,0.00019178,2,"2025-01-19T13:10:35.069",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549345,1737292235078,-500.0,0.00019178,2,"2025-01-19T13:10:35.078",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549346,1737292235087,-520.43,0.00019178,2,"2025-01-19T13:10:35.087",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549347,1737292235096,-605.76959962,0.00019178,2,"2025-01-19T13:10:35.096",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549348,1737292235106,-500.0,0.00019178,2,"2025-01-19T13:10:35.106",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549349,1737292235115,-500.0,0.00019178,2,"2025-01-19T13:10:35.115",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549350,1737292235124,-500.0,0.00019178,2,"2025-01-19T13:10:35.124",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549351,1737292235134,-500.0,0.00019178,2,"2025-01-19T13:10:35.134",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549352,1737292235143,-500.0,0.00019178,2,"2025-01-19T13:10:35.143",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549353,1737292235152,-500.0,0.00019178,2,"2025-01-19T13:10:35.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549354,1737292235162,-500.0,0.00019178,2,"2025-01-19T13:10:35.162",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549355,1737292235171,-500.0,0.00019178,2,"2025-01-19T13:10:35.171",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549356,1737292235180,-500.0,0.00019178,2,"2025-01-19T13:10:35.180",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549357,1737292235190,-500.0,0.00019178,2,"2025-01-19T13:10:35.190",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549358,1737292235200,-781.7,0.00019178,2,"2025-01-19T13:10:35.200",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549359,1737292235209,-500.0,0.00019178,2,"2025-01-19T13:10:35.209",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549360,1737292235219,-500.0,0.00019178,2,"2025-01-19T13:10:35.219",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549361,1737292235228,-500.0,0.00019178,2,"2025-01-19T13:10:35.228",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549362,1737292235238,-500.0,0.00019178,2,"2025-01-19T13:10:35.238",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549363,1737292235248,-500.0,0.00019178,2,"2025-01-19T13:10:35.248",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549364,1737292235257,-500.0,0.00019178,2,"2025-01-19T13:10:35.257",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549365,1737292235267,-500.0,0.00019178,2,"2025-01-19T13:10:35.267",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549366,1737292235276,-500.0,0.00019178,2,"2025-01-19T13:10:35.276",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549367,1737292235285,-500.0,0.00019178,2,"2025-01-19T13:10:35.285",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549368,1737292235294,-500.0,0.00019178,2,"2025-01-19T13:10:35.294",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549369,1737292235307,-515.63720853,0.00019178,2,"2025-01-19T13:10:35.307",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549370,1737292235316,-500.57855283,0.00019178,2,"2025-01-19T13:10:35.316",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549371,1737292235326,-500.0,0.00019178,2,"2025-01-19T13:10:35.326",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549372,1737292235335,-1479.92,0.00019178,2,"2025-01-19T13:10:35.335",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549373,1737292235345,-500.0,0.00019178,2,"2025-01-19T13:10:35.345",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549374,1737292235355,-500.0,0.00019178,2,"2025-01-19T13:10:35.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549375,1737292235365,-500.0,0.00019178,2,"2025-01-19T13:10:35.365",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549376,1737292235375,-500.0,0.00019178,2,"2025-01-19T13:10:35.375",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549377,1737292235385,-500.0,0.00019178,2,"2025-01-19T13:10:35.385",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549378,1737292235394,-500.0,0.00019178,2,"2025-01-19T13:10:35.394",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549379,1737292235404,-644.97253192,0.00019178,2,"2025-01-19T13:10:35.404",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549380,1737292235413,-500.0,0.00019178,2,"2025-01-19T13:10:35.413",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549381,1737292235423,-500.0,0.00019178,2,"2025-01-19T13:10:35.423",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549382,1737292235432,-500.0,0.00019178,2,"2025-01-19T13:10:35.432",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549383,1737292235442,-500.0,0.00019178,2,"2025-01-19T13:10:35.442",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549384,1737292235451,-500.0,0.00019178,2,"2025-01-19T13:10:35.451",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549385,1737292235460,-500.0,0.00019178,2,"2025-01-19T13:10:35.460",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549386,1737292235469,-500.0,0.00019178,2,"2025-01-19T13:10:35.469",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549387,1737292235479,-500.0,0.00019178,2,"2025-01-19T13:10:35.479",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549388,1737292235488,-500.0,0.00019178,2,"2025-01-19T13:10:35.488",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549389,1737292235498,-500.0,0.00019178,2,"2025-01-19T13:10:35.498",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549390,1737292235507,-476.66959967,0.00019178,2,"2025-01-19T13:10:35.507",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549391,1737292235516,-472.11551083,0.00019178,2,"2025-01-19T13:10:35.516",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549392,1737292235526,-479.75117011,0.00019178,2,"2025-01-19T13:10:35.526",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549393,1737292235535,-500.0,0.00019178,2,"2025-01-19T13:10:35.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549394,1737292235545,-500.0,0.00019178,2,"2025-01-19T13:10:35.545",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549395,1737292235558,-500.0,0.00019178,2,"2025-01-19T13:10:35.558",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549396,1737292235584,-505.19,0.00019178,2,"2025-01-19T13:10:35.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549397,1737292235593,-500.0,0.00019178,2,"2025-01-19T13:10:35.593",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549398,1737292235603,-500.0,0.00019178,2,"2025-01-19T13:10:35.603",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549399,1737292235613,-500.0,0.00019178,2,"2025-01-19T13:10:35.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549400,1737292235622,-500.0,0.00019178,2,"2025-01-19T13:10:35.622",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549401,1737292235631,-500.0,0.00019178,2,"2025-01-19T13:10:35.631",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549402,1737292235641,-500.0,0.00019178,2,"2025-01-19T13:10:35.641",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549403,1737292235651,-500.0,0.00019178,2,"2025-01-19T13:10:35.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549404,1737292235660,-500.0,0.00019178,2,"2025-01-19T13:10:35.660",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549405,1737292235669,-500.0,0.00019178,2,"2025-01-19T13:10:35.669",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549406,1737292235678,-500.0,0.00019178,2,"2025-01-19T13:10:35.678",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549407,1737292235688,-500.0,0.00019178,2,"2025-01-19T13:10:35.688",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549408,1737292235697,-500.0,0.00019178,2,"2025-01-19T13:10:35.697",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549409,1737292235707,-702.65,0.00019178,2,"2025-01-19T13:10:35.707",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549410,1737292235718,-500.0,0.00019178,2,"2025-01-19T13:10:35.718",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549411,1737292235729,-500.0,0.00019178,2,"2025-01-19T13:10:35.729",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549412,1737292235738,-518.59540817,0.00019178,2,"2025-01-19T13:10:35.738",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549413,1737292235748,-500.0,0.00019178,2,"2025-01-19T13:10:35.748",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549414,1737292235758,-500.0,0.00019178,2,"2025-01-19T13:10:35.758",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549415,1737292235768,-500.0,0.00019178,2,"2025-01-19T13:10:35.768",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549416,1737292235778,-500.0,0.00019178,2,"2025-01-19T13:10:35.778",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549417,1737292235787,-500.0,0.00019178,2,"2025-01-19T13:10:35.787",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549418,1737292235798,-500.0,0.00019178,2,"2025-01-19T13:10:35.798",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549419,1737292235811,-500.0,0.00019178,2,"2025-01-19T13:10:35.811",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549420,1737292235820,-500.0,0.00019178,2,"2025-01-19T13:10:35.820",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549421,1737292235830,-500.0,0.00019178,2,"2025-01-19T13:10:35.830",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549422,1737292235839,-576.19436144,0.00019178,2,"2025-01-19T13:10:35.839",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549423,1737292235848,-500.0,0.00019178,2,"2025-01-19T13:10:35.848",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549424,1737292235858,-500.0,0.00019178,2,"2025-01-19T13:10:35.858",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549425,1737292235867,-500.0,0.00019178,2,"2025-01-19T13:10:35.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549426,1737292235877,-500.0,0.00019178,2,"2025-01-19T13:10:35.877",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549427,1737292235887,-500.0,0.00019178,2,"2025-01-19T13:10:35.887",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549428,1737292235896,-500.0,0.00019178,2,"2025-01-19T13:10:35.896",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549429,1737292235906,-500.0,0.00019178,2,"2025-01-19T13:10:35.906",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549430,1737292235915,-463.44853139,0.00019178,2,"2025-01-19T13:10:35.915",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549431,1737292235926,-500.0,0.00019178,2,"2025-01-19T13:10:35.926",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549432,1737292235935,-500.0,0.00019178,2,"2025-01-19T13:10:35.935",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549433,1737292235945,-500.0,0.00019178,2,"2025-01-19T13:10:35.945",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549434,1737292235955,-500.0,0.00019178,2,"2025-01-19T13:10:35.955",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549435,1737292235964,-500.0,0.00019178,2,"2025-01-19T13:10:35.964",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549436,1737292235974,-500.0,0.00019178,2,"2025-01-19T13:10:35.974",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549437,1737292235984,-500.0,0.00019178,2,"2025-01-19T13:10:35.984",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549438,1737292235994,-500.0,0.00019178,2,"2025-01-19T13:10:35.994",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549439,1737292236005,-500.0,0.00019178,2,"2025-01-19T13:10:36.005",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549440,1737292236015,-500.0,0.00019178,2,"2025-01-19T13:10:36.015",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549441,1737292236025,-500.0,0.00019178,2,"2025-01-19T13:10:36.025",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549442,1737292236035,-500.0,0.00019178,2,"2025-01-19T13:10:36.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549443,1737292236045,-500.0,0.00019178,2,"2025-01-19T13:10:36.045",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549444,1737292236057,-500.0,0.00019178,2,"2025-01-19T13:10:36.057",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549445,1737292236067,-500.0,0.00019178,2,"2025-01-19T13:10:36.067",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549446,1737292236077,-586.1,0.00019178,2,"2025-01-19T13:10:36.077",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549447,1737292236087,-500.0,0.00019178,2,"2025-01-19T13:10:36.087",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549448,1737292236097,-500.0,0.00019178,2,"2025-01-19T13:10:36.097",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549449,1737292236107,-500.0,0.00019178,2,"2025-01-19T13:10:36.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549450,1737292236117,-500.0,0.00019178,2,"2025-01-19T13:10:36.117",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549451,1737292236126,-500.0,0.00019178,2,"2025-01-19T13:10:36.126",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549452,1737292236136,-498.88196179,0.00019178,2,"2025-01-19T13:10:36.136",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549453,1737292236146,-500.0,0.00019178,2,"2025-01-19T13:10:36.146",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549454,1737292236155,-500.0,0.00019178,2,"2025-01-19T13:10:36.155",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549455,1737292236165,-500.0,0.00019178,2,"2025-01-19T13:10:36.165",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549456,1737292236175,-500.0,0.00019178,2,"2025-01-19T13:10:36.175",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549457,1737292236185,-500.0,0.00019178,2,"2025-01-19T13:10:36.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549458,1737292236195,-200.0,0.00019178,2,"2025-01-19T13:10:36.195",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549459,1737292236204,-500.0,0.00019178,2,"2025-01-19T13:10:36.204",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549460,1737292236214,-500.0,0.00019178,2,"2025-01-19T13:10:36.214",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549461,1737292236224,-500.0,0.00019178,2,"2025-01-19T13:10:36.224",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549462,1737292236234,-500.0,0.00019178,2,"2025-01-19T13:10:36.234",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549463,1737292236243,-500.0,0.00019178,2,"2025-01-19T13:10:36.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549464,1737292236253,-500.0,0.00019178,2,"2025-01-19T13:10:36.253",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549465,1737292236263,-500.0,0.00019178,2,"2025-01-19T13:10:36.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549466,1737292236273,-500.0,0.00019178,2,"2025-01-19T13:10:36.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549467,1737292236283,-525.04,0.00019178,2,"2025-01-19T13:10:36.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549468,1737292236293,-500.0,0.00019178,2,"2025-01-19T13:10:36.293",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549469,1737292236305,-500.0,0.00019178,2,"2025-01-19T13:10:36.305",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549470,1737292236315,-500.0,0.00019178,2,"2025-01-19T13:10:36.315",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549471,1737292236325,-500.0,0.00019178,2,"2025-01-19T13:10:36.325",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549472,1737292236335,-500.0,0.00019178,2,"2025-01-19T13:10:36.335",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549473,1737292236346,-500.0,0.00019178,2,"2025-01-19T13:10:36.346",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549474,1737292236356,-500.0,0.00019178,2,"2025-01-19T13:10:36.356",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549475,1737292236366,-554.55860215,0.00019178,2,"2025-01-19T13:10:36.366",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549476,1737292236376,-504.02598831,0.00019178,2,"2025-01-19T13:10:36.376",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549477,1737292236385,-500.0,0.00019178,2,"2025-01-19T13:10:36.385",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549478,1737292236396,-500.0,0.00019178,2,"2025-01-19T13:10:36.396",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549479,1737292236406,-500.0,0.00019178,2,"2025-01-19T13:10:36.406",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549480,1737292236416,-503.40159641,0.00019178,2,"2025-01-19T13:10:36.416",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549481,1737292236425,-500.0,0.00019178,2,"2025-01-19T13:10:36.425",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549482,1737292236435,-500.0,0.00019178,2,"2025-01-19T13:10:36.435",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549483,1737292236445,-500.0,0.00019178,2,"2025-01-19T13:10:36.445",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549484,1737292236454,-636.63069971,0.00019178,2,"2025-01-19T13:10:36.454",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549485,1737292236464,-502.25519525,0.00019178,2,"2025-01-19T13:10:36.464",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549486,1737292236474,-504.00312126,0.00019178,2,"2025-01-19T13:10:36.474",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549487,1737292236483,-512.56859004,0.00019178,2,"2025-01-19T13:10:36.483",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549488,1737292236493,-500.0,0.00019178,2,"2025-01-19T13:10:36.493",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549489,1737292236503,-500.0,0.00019178,2,"2025-01-19T13:10:36.503",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549490,1737292236513,-500.0,0.00019178,2,"2025-01-19T13:10:36.513",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549491,1737292236523,-688.38,0.00019178,2,"2025-01-19T13:10:36.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549492,1737292236532,-500.0,0.00019178,2,"2025-01-19T13:10:36.532",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549493,1737292236542,-500.0,0.00019178,2,"2025-01-19T13:10:36.542",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549494,1737292236554,-581.31,0.00019178,2,"2025-01-19T13:10:36.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549495,1737292236564,-503.25574537,0.00019178,2,"2025-01-19T13:10:36.564",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549496,1737292236574,-500.0,0.00019178,2,"2025-01-19T13:10:36.574",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549497,1737292236584,-500.0,0.00019178,2,"2025-01-19T13:10:36.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549498,1737292236595,-502.09112615,0.00019178,2,"2025-01-19T13:10:36.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549499,1737292236605,-500.0,0.00019178,2,"2025-01-19T13:10:36.605",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549500,1737292236615,-501.36894374,0.00019178,2,"2025-01-19T13:10:36.615",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549501,1737292236625,-500.0,0.00019178,2,"2025-01-19T13:10:36.625",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549502,1737292236634,-500.0,0.00019178,2,"2025-01-19T13:10:36.634",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549503,1737292236644,-500.0,0.00019178,2,"2025-01-19T13:10:36.644",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549504,1737292236654,-500.0,0.00019178,2,"2025-01-19T13:10:36.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549505,1737292236663,-500.0,0.00019178,2,"2025-01-19T13:10:36.663",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549506,1737292236672,-500.0,0.00019178,2,"2025-01-19T13:10:36.672",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549507,1737292236682,-500.0,0.00019178,2,"2025-01-19T13:10:36.682",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549508,1737292236692,-500.0,0.00019178,2,"2025-01-19T13:10:36.692",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549509,1737292236701,-500.0,0.00019178,2,"2025-01-19T13:10:36.701",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549510,1737292236711,-500.0,0.00019178,2,"2025-01-19T13:10:36.711",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549511,1737292236722,-505.88303691,0.00019178,2,"2025-01-19T13:10:36.722",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549512,1737292236733,-500.0,0.00019178,2,"2025-01-19T13:10:36.733",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549513,1737292236743,-500.0,0.00019178,2,"2025-01-19T13:10:36.743",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549514,1737292236753,-500.0,0.00019178,2,"2025-01-19T13:10:36.753",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549515,1737292236765,-500.0,0.00019178,2,"2025-01-19T13:10:36.765",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549516,1737292236776,-500.0,0.00019178,2,"2025-01-19T13:10:36.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549517,1737292236786,-544.252216,0.00019178,2,"2025-01-19T13:10:36.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549518,1737292236796,-506.77954563,0.00019178,2,"2025-01-19T13:10:36.796",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549519,1737292236807,-500.0,0.00019178,2,"2025-01-19T13:10:36.807",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549520,1737292236817,-500.0,0.00019178,2,"2025-01-19T13:10:36.817",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549521,1737292236827,-500.0,0.00019178,2,"2025-01-19T13:10:36.827",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549522,1737292236839,-500.0,0.00019178,2,"2025-01-19T13:10:36.839",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549523,1737292236849,-500.0,0.00019178,2,"2025-01-19T13:10:36.849",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549524,1737292236859,-705.18,0.00019178,2,"2025-01-19T13:10:36.859",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549525,1737292236871,-500.0,0.00019178,2,"2025-01-19T13:10:36.871",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549526,1737292236880,-500.0,0.00019178,2,"2025-01-19T13:10:36.880",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549527,1737292236890,-500.0,0.00019178,2,"2025-01-19T13:10:36.890",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549528,1737292236900,-500.0,0.00019178,2,"2025-01-19T13:10:36.900",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549529,1737292236910,-500.0,0.00019178,2,"2025-01-19T13:10:36.910",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549530,1737292236920,-500.0,0.00019178,2,"2025-01-19T13:10:36.920",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549531,1737292236930,-500.0,0.00019178,2,"2025-01-19T13:10:36.930",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549532,1737292236939,-500.0,0.00019178,2,"2025-01-19T13:10:36.939",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549533,1737292236949,-5086.09774706,0.00019178,2,"2025-01-19T13:10:36.949",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549534,1737292236959,-500.0,0.00019178,2,"2025-01-19T13:10:36.959",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549535,1737292236968,-605.22,0.00019178,2,"2025-01-19T13:10:36.968",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549536,1737292236978,-500.0,0.00019178,2,"2025-01-19T13:10:36.978",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549537,1737292236987,-500.0,0.00019178,2,"2025-01-19T13:10:36.987",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549538,1737292236997,-500.0,0.00019178,2,"2025-01-19T13:10:36.997",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549539,1737292237007,-500.0,0.00019178,2,"2025-01-19T13:10:37.007",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549540,1737292237017,-500.0,0.00019178,2,"2025-01-19T13:10:37.017",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549541,1737292237027,-900.64,0.00019178,2,"2025-01-19T13:10:37.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549542,1737292237036,-540.6,0.00019178,2,"2025-01-19T13:10:37.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549543,1737292237046,-631.32,0.00019178,2,"2025-01-19T13:10:37.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549544,1737292237057,-500.0,0.00019178,2,"2025-01-19T13:10:37.057",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549545,1737292237067,-714.49,0.00019178,2,"2025-01-19T13:10:37.067",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549546,1737292237076,-500.0,0.00019178,2,"2025-01-19T13:10:37.076",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549547,1737292237086,-500.0,0.00019178,2,"2025-01-19T13:10:37.086",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549548,1737292237096,-500.0,0.00019178,2,"2025-01-19T13:10:37.096",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549549,1737292237105,-500.0,0.00019178,2,"2025-01-19T13:10:37.105",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549550,1737292237115,-500.0,0.00019178,2,"2025-01-19T13:10:37.115",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549551,1737292237128,-500.0,0.00019178,2,"2025-01-19T13:10:37.128",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549552,1737292237138,-500.0,0.00019178,2,"2025-01-19T13:10:37.138",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549553,1737292237147,-501.45246861,0.00019178,2,"2025-01-19T13:10:37.147",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549554,1737292237157,-500.0,0.00019178,2,"2025-01-19T13:10:37.157",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549555,1737292237166,-500.0,0.00019178,2,"2025-01-19T13:10:37.166",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549556,1737292237176,-500.0,0.00019178,2,"2025-01-19T13:10:37.176",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549557,1737292237185,-500.0,0.00019178,2,"2025-01-19T13:10:37.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549558,1737292237195,-500.0,0.00019178,2,"2025-01-19T13:10:37.195",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549559,1737292237205,-500.0,0.00019178,2,"2025-01-19T13:10:37.205",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549560,1737292237214,-500.0,0.00019178,2,"2025-01-19T13:10:37.214",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549561,1737292237224,-500.0,0.00019178,2,"2025-01-19T13:10:37.224",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549562,1737292237233,-500.0,0.00019178,2,"2025-01-19T13:10:37.233",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549563,1737292237243,-500.0,0.00019178,2,"2025-01-19T13:10:37.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549564,1737292237253,-503.31,0.00019178,2,"2025-01-19T13:10:37.253",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549565,1737292237263,-500.0,0.00019178,2,"2025-01-19T13:10:37.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549566,1737292237273,-500.0,0.00019178,2,"2025-01-19T13:10:37.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549567,1737292237282,-500.0,0.00019178,2,"2025-01-19T13:10:37.282",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549568,1737292237292,-621.39623252,0.00019178,2,"2025-01-19T13:10:37.292",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549569,1737292237303,-500.0,0.00019178,2,"2025-01-19T13:10:37.303",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549570,1737292237318,-500.0,0.00019178,2,"2025-01-19T13:10:37.318",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549571,1737292237333,-570.96585938,0.00019178,2,"2025-01-19T13:10:37.333",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549572,1737292237344,-504.19935443,0.00019178,2,"2025-01-19T13:10:37.344",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549573,1737292237354,-500.0,0.00019178,2,"2025-01-19T13:10:37.354",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549574,1737292237363,-500.0,0.00019178,2,"2025-01-19T13:10:37.363",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549575,1737292237373,-989.64,0.00019178,2,"2025-01-19T13:10:37.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549576,1737292237383,-928.09,0.00019178,2,"2025-01-19T13:10:37.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549577,1737292237392,-500.0,0.00019178,2,"2025-01-19T13:10:37.392",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549578,1737292237402,-500.0,0.00019178,2,"2025-01-19T13:10:37.402",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549579,1737292237413,-500.0,0.00019178,2,"2025-01-19T13:10:37.413",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549580,1737292237422,-500.0,0.00019178,2,"2025-01-19T13:10:37.422",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549581,1737292237432,-401.08263451,0.00019178,2,"2025-01-19T13:10:37.432",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549582,1737292237442,-500.0,0.00019178,2,"2025-01-19T13:10:37.442",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549583,1737292237452,-156.08104188,0.00019178,2,"2025-01-19T13:10:37.452",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549584,1737292237461,-565.7,0.00019178,2,"2025-01-19T13:10:37.461",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549585,1737292237471,-500.0,0.00019178,2,"2025-01-19T13:10:37.471",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549586,1737292237481,-500.0,0.00019178,2,"2025-01-19T13:10:37.481",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549587,1737292237491,-508.17684468,0.00019178,2,"2025-01-19T13:10:37.491",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549588,1737292237500,-500.0,0.00019178,2,"2025-01-19T13:10:37.500",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549589,1737292237510,-608.22,0.00019178,2,"2025-01-19T13:10:37.510",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549590,1737292237520,-500.0,0.00019178,2,"2025-01-19T13:10:37.520",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549591,1737292237530,-500.0,0.00019178,2,"2025-01-19T13:10:37.530",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549593,1737292237764,-502.40475636,0.00019178,2,"2025-01-19T13:10:37.764",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549594,1737292237774,-500.0,0.00019178,2,"2025-01-19T13:10:37.774",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549596,1737292237783,-500.0,0.00019178,2,"2025-01-19T13:10:37.783",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549597,1737292237793,-501.84265085,0.00019178,2,"2025-01-19T13:10:37.793",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549598,1737292237804,-500.0,0.00019178,2,"2025-01-19T13:10:37.804",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549599,1737292237814,-500.0,0.00019178,2,"2025-01-19T13:10:37.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549600,1737292237823,-500.0,0.00019178,2,"2025-01-19T13:10:37.823",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549601,1737292237833,-500.0,0.00019178,2,"2025-01-19T13:10:37.833",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549602,1737292237843,-503.66498929,0.00019178,2,"2025-01-19T13:10:37.843",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549603,1737292237852,-501.76,0.00019178,2,"2025-01-19T13:10:37.852",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549604,1737292237862,-501.0252248,0.00019178,2,"2025-01-19T13:10:37.862",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549605,1737292237871,-500.0,0.00019178,2,"2025-01-19T13:10:37.871",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549607,1737292237880,-500.0,0.00019178,2,"2025-01-19T13:10:37.880",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549609,1737292237889,-500.0,0.00019178,2,"2025-01-19T13:10:37.889",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549611,1737292237898,-504.29476762,0.00019178,2,"2025-01-19T13:10:37.898",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549613,1737292237907,-500.0,0.00019178,2,"2025-01-19T13:10:37.907",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549614,1737292237917,-500.0,0.00019178,2,"2025-01-19T13:10:37.917",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549615,1737292237926,-500.0,0.00019178,2,"2025-01-19T13:10:37.926",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549616,1737292237936,-500.0,0.00019178,2,"2025-01-19T13:10:37.936",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549617,1737292237945,-500.0,0.00019178,2,"2025-01-19T13:10:37.945",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549618,1737292237954,-521.28214997,0.00019178,2,"2025-01-19T13:10:37.954",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549619,1737292237964,-500.0,0.00019178,2,"2025-01-19T13:10:37.964",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549620,1737292237973,-500.38418972,0.00019178,2,"2025-01-19T13:10:37.973",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549621,1737292237983,-500.0,0.00019178,2,"2025-01-19T13:10:37.983",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549622,1737292237992,-500.86530251,0.00019178,2,"2025-01-19T13:10:37.992",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549623,1737292238002,-1095.08,0.00019178,2,"2025-01-19T13:10:38.002",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549624,1737292238011,-500.0,0.00019178,2,"2025-01-19T13:10:38.011",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549625,1737292238021,-500.0,0.00019178,2,"2025-01-19T13:10:38.021",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549626,1737292238031,-500.0,0.00019178,2,"2025-01-19T13:10:38.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549627,1737292238041,-502.47660502,0.00019178,2,"2025-01-19T13:10:38.041",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549628,1737292238050,-500.0,0.00019178,2,"2025-01-19T13:10:38.050",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549629,1737292238064,-500.0,0.00019178,2,"2025-01-19T13:10:38.064",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549630,1737292238073,-500.0,0.00019178,2,"2025-01-19T13:10:38.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549631,1737292238083,-498.95403899,0.00019178,2,"2025-01-19T13:10:38.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549632,1737292238093,-504.77737734,0.00019178,2,"2025-01-19T13:10:38.093",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549633,1737292238103,-500.0,0.00019178,2,"2025-01-19T13:10:38.103",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549634,1737292238112,-524.26,0.00019178,2,"2025-01-19T13:10:38.112",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549635,1737292238122,-616.56718034,0.00019178,2,"2025-01-19T13:10:38.122",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549636,1737292238131,-500.0,0.00019178,2,"2025-01-19T13:10:38.131",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549637,1737292238140,-946.44,0.00019178,2,"2025-01-19T13:10:38.140",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549638,1737292238150,-500.0,0.00019178,2,"2025-01-19T13:10:38.150",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549639,1737292238159,-500.0,0.00019178,2,"2025-01-19T13:10:38.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549640,1737292238168,-500.0,0.00019178,2,"2025-01-19T13:10:38.168",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549641,1737292238177,-559.09,0.00019178,2,"2025-01-19T13:10:38.177",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549642,1737292238186,-689.91,0.00019178,2,"2025-01-19T13:10:38.186",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549643,1737292238195,-500.0,0.00019178,2,"2025-01-19T13:10:38.195",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549644,1737292238204,-503.14143273,0.00019178,2,"2025-01-19T13:10:38.204",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549645,1737292238213,-500.0,0.00019178,2,"2025-01-19T13:10:38.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549646,1737292238223,-501.78552032,0.00019178,2,"2025-01-19T13:10:38.223",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549647,1737292238232,-500.0,0.00019178,2,"2025-01-19T13:10:38.232",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549648,1737292238242,-500.0,0.00019178,2,"2025-01-19T13:10:38.242",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549649,1737292238251,-1903.61,0.00019178,2,"2025-01-19T13:10:38.251",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549650,1737292238261,-500.0,0.00019178,2,"2025-01-19T13:10:38.261",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549651,1737292238270,-500.0,0.00019178,2,"2025-01-19T13:10:38.270",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549652,1737292238279,-715.56,0.00019178,2,"2025-01-19T13:10:38.279",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549653,1737292238289,-548.8,0.00019178,2,"2025-01-19T13:10:38.289",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549654,1737292238298,-500.0,0.00019178,2,"2025-01-19T13:10:38.298",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549655,1737292238310,-804.68,0.00019178,2,"2025-01-19T13:10:38.310",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549656,1737292238320,-500.0,0.00019178,2,"2025-01-19T13:10:38.320",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549657,1737292238329,-682.83,0.00019178,2,"2025-01-19T13:10:38.329",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549658,1737292238338,-500.0,0.00019178,2,"2025-01-19T13:10:38.338",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549659,1737292238348,-500.0,0.00019178,2,"2025-01-19T13:10:38.348",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549660,1737292238358,-500.0,0.00019178,2,"2025-01-19T13:10:38.358",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549661,1737292238367,-500.0,0.00019178,2,"2025-01-19T13:10:38.367",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549662,1737292238377,-500.0,0.00019178,2,"2025-01-19T13:10:38.377",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549663,1737292238386,-1504.76,0.00019178,2,"2025-01-19T13:10:38.386",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549664,1737292238396,-1070.98,0.00019178,2,"2025-01-19T13:10:38.396",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549665,1737292238406,-449.09230435,0.00019178,2,"2025-01-19T13:10:38.406",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549666,1737292238416,-1894.47,0.00019178,2,"2025-01-19T13:10:38.416",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549667,1737292238425,-500.0,0.00019178,2,"2025-01-19T13:10:38.425",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549668,1737292238436,-500.0,0.00019178,2,"2025-01-19T13:10:38.436",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549669,1737292238446,-540.8,0.00019178,2,"2025-01-19T13:10:38.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549670,1737292238456,-314.21108855,0.00019178,2,"2025-01-19T13:10:38.456",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549671,1737292238466,-500.0,0.00019178,2,"2025-01-19T13:10:38.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549672,1737292238475,-507.99216678,0.00019178,2,"2025-01-19T13:10:38.475",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549673,1737292238484,-657.78,0.00019178,2,"2025-01-19T13:10:38.484",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549674,1737292238494,-1651.79,0.00019178,2,"2025-01-19T13:10:38.494",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549675,1737292238504,-4965.38,0.00019178,2,"2025-01-19T13:10:38.504",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549676,1737292238514,-572.04,0.00019178,2,"2025-01-19T13:10:38.514",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549677,1737292238524,-500.0,0.00019178,2,"2025-01-19T13:10:38.524",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549678,1737292238534,-500.0,0.00019178,2,"2025-01-19T13:10:38.534",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549679,1737292238543,-500.0,0.00019178,2,"2025-01-19T13:10:38.543",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549680,1737292238553,-873.98,0.00019178,2,"2025-01-19T13:10:38.553",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549681,1737292238564,-1007.23,0.00019178,2,"2025-01-19T13:10:38.564",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549682,1737292238573,-500.0,0.00019178,2,"2025-01-19T13:10:38.573",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549683,1737292238584,-500.0,0.00019178,2,"2025-01-19T13:10:38.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549684,1737292238593,-500.0,0.00019178,2,"2025-01-19T13:10:38.593",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549685,1737292238603,-500.0,0.00019178,2,"2025-01-19T13:10:38.603",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549686,1737292238612,-3347.66,0.00019178,2,"2025-01-19T13:10:38.612",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549687,1737292238622,-500.0,0.00019178,2,"2025-01-19T13:10:38.622",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549688,1737292238633,-500.0,0.00019178,2,"2025-01-19T13:10:38.633",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549689,1737292238643,-872.81,0.00019178,2,"2025-01-19T13:10:38.643",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549690,1737292238653,-684.55,0.00019178,2,"2025-01-19T13:10:38.653",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549691,1737292238662,-1325.84,0.00019178,2,"2025-01-19T13:10:38.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549692,1737292238672,-500.0,0.00019178,2,"2025-01-19T13:10:38.672",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549693,1737292238681,-504.27932539,0.00019178,2,"2025-01-19T13:10:38.681",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549694,1737292238691,-5040.77,0.00019178,2,"2025-01-19T13:10:38.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549695,1737292238702,-500.0,0.00019178,2,"2025-01-19T13:10:38.702",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549696,1737292238713,-500.0,0.00019178,2,"2025-01-19T13:10:38.713",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549697,1737292238724,-500.0,0.00019178,2,"2025-01-19T13:10:38.724",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549698,1737292238734,-536.4,0.00019178,2,"2025-01-19T13:10:38.734",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549699,1737292238743,-1617.26,0.00019178,2,"2025-01-19T13:10:38.743",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549700,1737292238752,-500.0,0.00019178,2,"2025-01-19T13:10:38.752",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549701,1737292238762,-500.0,0.00019178,2,"2025-01-19T13:10:38.762",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549702,1737292238772,-792.78,0.00019178,2,"2025-01-19T13:10:38.772",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549703,1737292238781,-904.94,0.00019178,2,"2025-01-19T13:10:38.781",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549704,1737292238790,-500.0,0.00019178,2,"2025-01-19T13:10:38.790",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549705,1737292238800,-500.0,0.00019178,2,"2025-01-19T13:10:38.800",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549706,1737292238810,-500.0,0.00019178,2,"2025-01-19T13:10:38.810",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549707,1737292238820,-1822.43,0.00019178,2,"2025-01-19T13:10:38.820",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549708,1737292238830,-500.0,0.00019178,2,"2025-01-19T13:10:38.830",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549709,1737292238840,-500.0,0.00019178,2,"2025-01-19T13:10:38.840",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549710,1737292238849,-500.0,0.00019178,2,"2025-01-19T13:10:38.849",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549711,1737292238859,-500.0,0.00019178,2,"2025-01-19T13:10:38.859",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549712,1737292238868,-500.0,0.00019178,2,"2025-01-19T13:10:38.868",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549713,1737292238878,-500.0,0.00019178,2,"2025-01-19T13:10:38.878",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549714,1737292238888,-699.95,0.00019178,2,"2025-01-19T13:10:38.888",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549715,1737292238897,-500.0,0.00019178,2,"2025-01-19T13:10:38.897",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549716,1737292238906,-500.0,0.00019178,2,"2025-01-19T13:10:38.906",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549717,1737292238915,-500.0,0.00019178,2,"2025-01-19T13:10:38.915",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549718,1737292238924,-500.0,0.00019178,2,"2025-01-19T13:10:38.924",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549719,1737292238933,-3210.43,0.00019178,2,"2025-01-19T13:10:38.933",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549720,1737292238943,-500.0,0.00019178,2,"2025-01-19T13:10:38.943",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549721,1737292238952,-500.0,0.00019178,2,"2025-01-19T13:10:38.952",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549722,1737292238961,-1462.05,0.00019178,2,"2025-01-19T13:10:38.961",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549723,1737292238970,-500.0,0.00019178,2,"2025-01-19T13:10:38.970",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549724,1737292238980,-540.89,0.00019178,2,"2025-01-19T13:10:38.980",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549725,1737292238989,-500.0,0.00019178,2,"2025-01-19T13:10:38.989",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549726,1737292238999,-500.0,0.00019178,2,"2025-01-19T13:10:38.999",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549727,1737292239009,-500.0,0.00019178,2,"2025-01-19T13:10:39.009",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549728,1737292239018,-502.93,0.00019178,2,"2025-01-19T13:10:39.018",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549729,1737292239028,-644.72,0.00019178,2,"2025-01-19T13:10:39.028",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549730,1737292239037,-1590.53,0.00019178,2,"2025-01-19T13:10:39.037",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549731,1737292239046,-520.83,0.00019178,2,"2025-01-19T13:10:39.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549732,1737292239058,-500.0,0.00019178,2,"2025-01-19T13:10:39.058",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549733,1737292239067,-500.0,0.00019178,2,"2025-01-19T13:10:39.067",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549735,1737292239078,-500.0,0.00019178,2,"2025-01-19T13:10:39.078",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549737,1737292239087,-500.0,0.00019178,2,"2025-01-19T13:10:39.087",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549739,1737292239097,-500.0,0.00019178,2,"2025-01-19T13:10:39.097",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549741,1737292239107,-500.0,0.00019178,2,"2025-01-19T13:10:39.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549743,1737292239117,-500.0,0.00019178,2,"2025-01-19T13:10:39.117",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549745,1737292239127,-695.52,0.00019178,2,"2025-01-19T13:10:39.127",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549747,1737292239136,-500.0,0.00019178,2,"2025-01-19T13:10:39.136",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549749,1737292239146,-500.0,0.00019178,2,"2025-01-19T13:10:39.146",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549751,1737292239156,-16.50722329,0.00019178,2,"2025-01-19T13:10:39.156",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549754,1737292239480,-934.90277671,0.00019178,2,"2025-01-19T13:10:39.480",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549755,1737292239490,-500.0,0.00019178,2,"2025-01-19T13:10:39.490",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549756,1737292239500,-735.48,0.00019178,2,"2025-01-19T13:10:39.500",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549757,1737292239510,-500.0,0.00019178,2,"2025-01-19T13:10:39.510",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549758,1737292239520,-500.0,0.00019178,2,"2025-01-19T13:10:39.520",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549759,1737292239529,-500.0,0.00019178,2,"2025-01-19T13:10:39.529",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549760,1737292239540,-500.0,0.00019178,2,"2025-01-19T13:10:39.540",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549761,1737292239549,-501.04204529,0.00019178,2,"2025-01-19T13:10:39.549",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549762,1737292239563,-500.0,0.00019178,2,"2025-01-19T13:10:39.563",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549763,1737292239573,-500.0,0.00019178,2,"2025-01-19T13:10:39.573",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549764,1737292239582,-702.45,0.00019178,2,"2025-01-19T13:10:39.582",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549765,1737292239592,-500.0,0.00019178,2,"2025-01-19T13:10:39.592",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549766,1737292239602,-500.0,0.00019178,2,"2025-01-19T13:10:39.602",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549767,1737292239613,-500.0,0.00019178,2,"2025-01-19T13:10:39.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549768,1737292239623,-577.59166309,0.00019178,2,"2025-01-19T13:10:39.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549769,1737292239633,-500.0,0.00019178,2,"2025-01-19T13:10:39.633",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549770,1737292239643,-2463.65,0.00019178,2,"2025-01-19T13:10:39.643",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549771,1737292239653,-500.0,0.00019178,2,"2025-01-19T13:10:39.653",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549772,1737292239663,-500.0,0.00019178,2,"2025-01-19T13:10:39.663",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549773,1737292239673,-531.64732288,0.00019178,2,"2025-01-19T13:10:39.673",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549774,1737292239683,-1434.63,0.00019178,2,"2025-01-19T13:10:39.683",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549775,1737292239693,-500.0,0.00019178,2,"2025-01-19T13:10:39.693",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549776,1737292239703,-500.0,0.00019178,2,"2025-01-19T13:10:39.703",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549777,1737292239713,-500.0,0.00019178,2,"2025-01-19T13:10:39.713",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549778,1737292239726,-500.0,0.00019178,2,"2025-01-19T13:10:39.726",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549779,1737292239736,-500.0,0.00019178,2,"2025-01-19T13:10:39.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549780,1737292239746,-500.0,0.00019178,2,"2025-01-19T13:10:39.746",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549781,1737292239758,-500.0,0.00019178,2,"2025-01-19T13:10:39.758",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549782,1737292239768,-500.0,0.00019178,2,"2025-01-19T13:10:39.768",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549783,1737292239777,-882.85,0.00019178,2,"2025-01-19T13:10:39.777",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549784,1737292239787,-500.0,0.00019178,2,"2025-01-19T13:10:39.787",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549785,1737292239798,-500.0,0.00019178,2,"2025-01-19T13:10:39.798",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549786,1737292239810,-1830.16,0.00019178,2,"2025-01-19T13:10:39.810",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549788,1737292239820,-500.0,0.00019178,2,"2025-01-19T13:10:39.820",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549790,1737292239830,-795.55,0.00019178,2,"2025-01-19T13:10:39.830",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549791,1737292239839,-500.0,0.00019178,2,"2025-01-19T13:10:39.839",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549792,1737292239849,-500.0,0.00019178,2,"2025-01-19T13:10:39.849",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549793,1737292239859,-2062.48,0.00019178,2,"2025-01-19T13:10:39.859",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549794,1737292239868,-500.0,0.00019178,2,"2025-01-19T13:10:39.868",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549796,1737292239878,-517.3,0.00019178,2,"2025-01-19T13:10:39.878",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549798,1737292239887,-3504.96,0.00019178,2,"2025-01-19T13:10:39.887",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549799,1737292239897,-500.0,0.00019178,2,"2025-01-19T13:10:39.897",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549800,1737292239907,-503.65553265,0.00019178,2,"2025-01-19T13:10:39.907",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549801,1737292239917,-500.84384395,0.00019178,2,"2025-01-19T13:10:39.917",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549802,1737292239927,-500.0,0.00019178,2,"2025-01-19T13:10:39.927",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549803,1737292239936,-500.0,0.00019178,2,"2025-01-19T13:10:39.936",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549804,1737292239947,-500.0,0.00019178,2,"2025-01-19T13:10:39.947",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549805,1737292240016,-782.55,0.00019178,2,"2025-01-19T13:10:40.016",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549806,1737292240029,-4164.88,0.00019178,2,"2025-01-19T13:10:40.029",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549807,1737292240040,-500.0,0.00019178,2,"2025-01-19T13:10:40.040",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549808,1737292240050,-1287.98,0.00019178,2,"2025-01-19T13:10:40.050",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549809,1737292240063,-500.0,0.00019178,2,"2025-01-19T13:10:40.063",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549810,1737292240073,-501.9574861,0.00019178,2,"2025-01-19T13:10:40.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549811,1737292240083,-608.36,0.00019178,2,"2025-01-19T13:10:40.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549812,1737292240093,-876.74,0.00019178,2,"2025-01-19T13:10:40.093",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549813,1737292240103,-976.69,0.00019178,2,"2025-01-19T13:10:40.103",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549814,1737292240113,-500.0,0.00019178,2,"2025-01-19T13:10:40.113",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549815,1737292240123,-500.0,0.00019178,2,"2025-01-19T13:10:40.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549816,1737292240132,-500.0,0.00019178,2,"2025-01-19T13:10:40.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549817,1737292240142,-500.0,0.00019178,2,"2025-01-19T13:10:40.142",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549818,1737292240152,-500.6691906,0.00019178,2,"2025-01-19T13:10:40.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549819,1737292240161,-500.0,0.00019178,2,"2025-01-19T13:10:40.161",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549820,1737292240170,-500.0,0.00019178,2,"2025-01-19T13:10:40.170",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549821,1737292240180,-3376.63,0.00019178,2,"2025-01-19T13:10:40.180",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549822,1737292240189,-500.0,0.00019178,2,"2025-01-19T13:10:40.189",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549823,1737292240199,-5837.31,0.00019178,2,"2025-01-19T13:10:40.199",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549824,1737292240208,-500.0,0.00019178,2,"2025-01-19T13:10:40.208",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549825,1737292240218,-509.75599339,0.00019178,2,"2025-01-19T13:10:40.218",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549826,1737292240227,-500.0,0.00019178,2,"2025-01-19T13:10:40.227",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549827,1737292240239,-500.0,0.00019178,2,"2025-01-19T13:10:40.239",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549828,1737292240256,-500.0,0.00019178,2,"2025-01-19T13:10:40.256",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549829,1737292240266,-500.0,0.00019178,2,"2025-01-19T13:10:40.266",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549830,1737292240275,-447.17605761,0.00019178,2,"2025-01-19T13:10:40.275",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549831,1737292240285,-1654.57,0.00019178,2,"2025-01-19T13:10:40.285",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549832,1737292240294,-500.0,0.00019178,2,"2025-01-19T13:10:40.294",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549833,1737292240304,-500.0,0.00019178,2,"2025-01-19T13:10:40.304",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549834,1737292240316,-500.0,0.00019178,2,"2025-01-19T13:10:40.316",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549835,1737292240326,-590.84,0.00019178,2,"2025-01-19T13:10:40.326",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549836,1737292240336,-1000.0,0.00019178,2,"2025-01-19T13:10:40.336",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549837,1737292240345,-5578.33,0.00019178,2,"2025-01-19T13:10:40.345",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549838,1737292240355,-500.0,0.00019178,2,"2025-01-19T13:10:40.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549839,1737292240365,-500.0,0.00019178,2,"2025-01-19T13:10:40.365",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549840,1737292240375,-500.0,0.00019178,2,"2025-01-19T13:10:40.375",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549841,1737292240385,-500.0,0.00019178,2,"2025-01-19T13:10:40.385",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549842,1737292240397,-1063.88,0.00019178,2,"2025-01-19T13:10:40.397",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549843,1737292240406,-837.48,0.00019178,2,"2025-01-19T13:10:40.406",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549844,1737292240416,-500.0,0.00019178,2,"2025-01-19T13:10:40.416",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549845,1737292240426,-500.0,0.00019178,2,"2025-01-19T13:10:40.426",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549846,1737292240435,-500.0,0.00019178,2,"2025-01-19T13:10:40.435",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549847,1737292240446,-500.0,0.00019178,2,"2025-01-19T13:10:40.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549848,1737292240456,-500.0,0.00019178,2,"2025-01-19T13:10:40.456",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549849,1737292240466,-500.0,0.00019178,2,"2025-01-19T13:10:40.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549850,1737292240476,-500.0,0.00019178,2,"2025-01-19T13:10:40.476",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549851,1737292240486,-5505.67,0.00019178,2,"2025-01-19T13:10:40.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549852,1737292240497,-816.79,0.00019178,2,"2025-01-19T13:10:40.497",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549853,1737292240506,-1142.76,0.00019178,2,"2025-01-19T13:10:40.506",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549855,1737292240516,-500.0,0.00019178,2,"2025-01-19T13:10:40.516",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549857,1737292240525,-500.0,0.00019178,2,"2025-01-19T13:10:40.525",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549858,1737292240535,-500.0,0.00019178,2,"2025-01-19T13:10:40.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549859,1737292240544,-587.96,0.00019178,2,"2025-01-19T13:10:40.544",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549860,1737292240554,-1323.26,0.00019178,2,"2025-01-19T13:10:40.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549861,1737292240565,-500.0,0.00019178,2,"2025-01-19T13:10:40.565",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549862,1737292240575,-500.0,0.00019178,2,"2025-01-19T13:10:40.575",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549863,1737292240586,-1361.89,0.00019178,2,"2025-01-19T13:10:40.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549864,1737292240596,-564.48,0.00019178,2,"2025-01-19T13:10:40.596",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549865,1737292240606,-7457.3,0.00019178,2,"2025-01-19T13:10:40.606",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549866,1737292240616,-1474.97,0.00019178,2,"2025-01-19T13:10:40.616",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549867,1737292240626,-508.47016232,0.00019178,2,"2025-01-19T13:10:40.626",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549868,1737292240636,-7941.18,0.00019178,2,"2025-01-19T13:10:40.636",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549869,1737292240645,-1015.14,0.00019178,2,"2025-01-19T13:10:40.645",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549870,1737292240655,-500.0,0.00019178,2,"2025-01-19T13:10:40.655",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549871,1737292240665,-500.0,0.00019178,2,"2025-01-19T13:10:40.665",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549872,1737292240674,-570.38,0.00019178,2,"2025-01-19T13:10:40.674",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549873,1737292240683,-500.0,0.00019178,2,"2025-01-19T13:10:40.683",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549874,1737292240692,-500.0,0.00019178,2,"2025-01-19T13:10:40.692",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549875,1737292240702,-500.0,0.00019178,2,"2025-01-19T13:10:40.702",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549876,1737292240713,-2600.78,0.00019178,2,"2025-01-19T13:10:40.713",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549877,1737292240723,-823.65,0.00019178,2,"2025-01-19T13:10:40.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549878,1737292240733,-1285.82,0.00019178,2,"2025-01-19T13:10:40.733",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549879,1737292240743,-753.37,0.00019178,2,"2025-01-19T13:10:40.743",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549880,1737292240752,-500.0,0.00019178,2,"2025-01-19T13:10:40.752",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549881,1737292240763,-500.0,0.00019178,2,"2025-01-19T13:10:40.763",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549882,1737292240773,-500.0,0.00019178,2,"2025-01-19T13:10:40.773",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549883,1737292240782,-500.0,0.00019178,2,"2025-01-19T13:10:40.782",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549884,1737292240792,-500.0,0.00019178,2,"2025-01-19T13:10:40.792",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549885,1737292240803,-566.95,0.00019178,2,"2025-01-19T13:10:40.803",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549886,1737292240814,-511.36,0.00019178,2,"2025-01-19T13:10:40.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549887,1737292240823,-500.0,0.00019178,2,"2025-01-19T13:10:40.823",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549888,1737292240832,-681.68,0.00019178,2,"2025-01-19T13:10:40.832",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549889,1737292240842,-629.83,0.00019178,2,"2025-01-19T13:10:40.842",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549890,1737292240852,-500.0,0.00019178,2,"2025-01-19T13:10:40.852",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549891,1737292240861,-500.0,0.00019178,2,"2025-01-19T13:10:40.861",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549892,1737292240871,-1482.04,0.00019178,2,"2025-01-19T13:10:40.871",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549893,1737292240882,-1930.92,0.00019178,2,"2025-01-19T13:10:40.882",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549894,1737292240892,-716.2,0.00019178,2,"2025-01-19T13:10:40.892",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549895,1737292240902,-500.0,0.00019178,2,"2025-01-19T13:10:40.902",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549896,1737292240911,-1697.51,0.00019178,2,"2025-01-19T13:10:40.911",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549897,1737292240921,-500.0,0.00019178,2,"2025-01-19T13:10:40.921",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549898,1737292240930,-500.0,0.00019178,2,"2025-01-19T13:10:40.930",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549899,1737292240939,-500.0,0.00019178,2,"2025-01-19T13:10:40.939",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549900,1737292240949,-500.0,0.00019178,2,"2025-01-19T13:10:40.949",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549901,1737292240958,-527.73,0.00019178,2,"2025-01-19T13:10:40.958",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549902,1737292240967,-500.0,0.00019178,2,"2025-01-19T13:10:40.967",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549903,1737292240977,-500.0,0.00019178,2,"2025-01-19T13:10:40.977",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549904,1737292240987,-500.0,0.00019178,2,"2025-01-19T13:10:40.987",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549905,1737292240996,-500.0,0.00019178,2,"2025-01-19T13:10:40.996",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549906,1737292241005,-500.0,0.00019178,2,"2025-01-19T13:10:41.005",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549907,1737292241015,-500.0,0.00019178,2,"2025-01-19T13:10:41.015",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549908,1737292241024,-500.0,0.00019178,2,"2025-01-19T13:10:41.024",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549909,1737292241034,-758.95,0.00019178,2,"2025-01-19T13:10:41.034",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549910,1737292241043,-500.0,0.00019178,2,"2025-01-19T13:10:41.043",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549911,1737292241053,-500.0,0.00019178,2,"2025-01-19T13:10:41.053",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549912,1737292241066,-2945.05,0.00019178,2,"2025-01-19T13:10:41.066",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549913,1737292241076,-500.0,0.00019178,2,"2025-01-19T13:10:41.076",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549914,1737292241085,-2412.03,0.00019178,2,"2025-01-19T13:10:41.085",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549915,1737292241095,-1273.31,0.00019178,2,"2025-01-19T13:10:41.095",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549916,1737292241104,-500.0,0.00019178,2,"2025-01-19T13:10:41.104",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549917,1737292241113,-500.0,0.00019178,2,"2025-01-19T13:10:41.113",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549918,1737292241123,-500.0,0.00019178,2,"2025-01-19T13:10:41.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549919,1737292241132,-2538.98,0.00019178,2,"2025-01-19T13:10:41.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549920,1737292241141,-500.0,0.00019178,2,"2025-01-19T13:10:41.141",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549921,1737292241152,-9176.13,0.00019178,2,"2025-01-19T13:10:41.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549922,1737292241161,-500.0,0.00019178,2,"2025-01-19T13:10:41.161",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549923,1737292241170,-500.0,0.00019178,2,"2025-01-19T13:10:41.170",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549924,1737292241180,-1804.75,0.00019178,2,"2025-01-19T13:10:41.180",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549925,1737292241189,-500.0,0.00019178,2,"2025-01-19T13:10:41.189",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549926,1737292241200,-607.32,0.00019178,2,"2025-01-19T13:10:41.200",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549927,1737292241219,-500.0,0.00019178,2,"2025-01-19T13:10:41.219",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549928,1737292241230,-500.0,0.00019178,2,"2025-01-19T13:10:41.230",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549929,1737292241239,-1312.39,0.00019178,2,"2025-01-19T13:10:41.239",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549930,1737292241249,-783.66,0.00019178,2,"2025-01-19T13:10:41.249",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549931,1737292241259,-500.0,0.00019178,2,"2025-01-19T13:10:41.259",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549932,1737292241268,-500.0,0.00019178,2,"2025-01-19T13:10:41.268",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549933,1737292241278,-1802.63,0.00019178,2,"2025-01-19T13:10:41.278",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549934,1737292241287,-500.6,0.00019178,2,"2025-01-19T13:10:41.287",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549935,1737292241296,-1796.07,0.00019178,2,"2025-01-19T13:10:41.296",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549936,1737292241307,-1461.42,0.00019178,2,"2025-01-19T13:10:41.307",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549937,1737292241316,-1263.38,0.00019178,2,"2025-01-19T13:10:41.316",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549938,1737292241326,-500.0,0.00019178,2,"2025-01-19T13:10:41.326",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549939,1737292241335,-500.0,0.00019178,2,"2025-01-19T13:10:41.335",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549940,1737292241344,-500.0,0.00019178,2,"2025-01-19T13:10:41.344",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549941,1737292241354,-500.0,0.00019178,2,"2025-01-19T13:10:41.354",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549942,1737292241364,-2172.3,0.00019178,2,"2025-01-19T13:10:41.364",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549943,1737292241373,-524.52,0.00019178,2,"2025-01-19T13:10:41.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549944,1737292241383,-618.96,0.00019178,2,"2025-01-19T13:10:41.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549945,1737292241392,-2037.95,0.00019178,2,"2025-01-19T13:10:41.392",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549946,1737292241401,-2569.61,0.00019178,2,"2025-01-19T13:10:41.401",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549947,1737292241411,-495.07382589,0.00019178,2,"2025-01-19T13:10:41.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549948,1737292241420,-1016.82,0.00019178,2,"2025-01-19T13:10:41.420",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549949,1737292241430,-288.95868636,0.00019178,2,"2025-01-19T13:10:41.430",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549950,1737292241439,-1022.09,0.00019178,2,"2025-01-19T13:10:41.439",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549951,1737292241449,-1421.94,0.00019178,2,"2025-01-19T13:10:41.449",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549952,1737292241460,-500.0,0.00019178,2,"2025-01-19T13:10:41.460",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549953,1737292241469,-500.0,0.00019178,2,"2025-01-19T13:10:41.469",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549954,1737292241479,-500.0,0.00019178,2,"2025-01-19T13:10:41.479",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549955,1737292241488,-1228.43,0.00019178,2,"2025-01-19T13:10:41.488",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549956,1737292241497,-9355.91,0.00019178,2,"2025-01-19T13:10:41.497",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549957,1737292241506,-1836.55,0.00019178,2,"2025-01-19T13:10:41.506",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549958,1737292241516,-500.0,0.00019178,2,"2025-01-19T13:10:41.516",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549959,1737292241525,-500.0,0.00019178,2,"2025-01-19T13:10:41.525",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549960,1737292241535,-903.35,0.00019178,2,"2025-01-19T13:10:41.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549961,1737292241544,-500.0,0.00019178,2,"2025-01-19T13:10:41.544",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549962,1737292241554,-500.0,0.00019178,2,"2025-01-19T13:10:41.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549963,1737292241566,-1068.47,0.00019178,2,"2025-01-19T13:10:41.566",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549964,1737292241575,-500.0,0.00019178,2,"2025-01-19T13:10:41.575",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549965,1737292241585,-500.0,0.00019178,2,"2025-01-19T13:10:41.585",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549966,1737292241594,-500.0,0.00019178,2,"2025-01-19T13:10:41.594",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549967,1737292241603,-756.47,0.00019178,2,"2025-01-19T13:10:41.603",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549968,1737292241613,-500.0,0.00019178,2,"2025-01-19T13:10:41.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549969,1737292241622,-500.0,0.00019178,2,"2025-01-19T13:10:41.622",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549970,1737292241632,-500.0,0.00019178,2,"2025-01-19T13:10:41.632",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549971,1737292241641,-500.0,0.00019178,2,"2025-01-19T13:10:41.641",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549972,1737292241651,-500.0,0.00019178,2,"2025-01-19T13:10:41.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549973,1737292241661,-501.39446693,0.00019178,2,"2025-01-19T13:10:41.661",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549974,1737292241672,-500.0,0.00019178,2,"2025-01-19T13:10:41.672",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549975,1737292241684,-632.21,0.00019178,2,"2025-01-19T13:10:41.684",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549976,1737292241694,-2662.17,0.00019178,2,"2025-01-19T13:10:41.694",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549977,1737292241704,-502.64735478,0.00019178,2,"2025-01-19T13:10:41.704",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549978,1737292241713,-500.0,0.00019178,2,"2025-01-19T13:10:41.713",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549979,1737292241725,-500.0,0.00019178,2,"2025-01-19T13:10:41.725",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549980,1737292241735,-500.0,0.00019178,2,"2025-01-19T13:10:41.735",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549981,1737292241744,-500.0,0.00019178,2,"2025-01-19T13:10:41.744",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549982,1737292241754,-727.71,0.00019178,2,"2025-01-19T13:10:41.754",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549983,1737292241765,-868.49,0.00019178,2,"2025-01-19T13:10:41.765",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549984,1737292241774,-500.0,0.00019178,2,"2025-01-19T13:10:41.774",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549985,1737292241784,-500.0,0.00019178,2,"2025-01-19T13:10:41.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549986,1737292241792,-609.0693624,0.00019178,2,"2025-01-19T13:10:41.792",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549987,1737292241805,-1115.03,0.00019178,2,"2025-01-19T13:10:41.805",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549988,1737292241816,-1374.44,0.00019178,2,"2025-01-19T13:10:41.816",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549989,1737292241825,-500.0,0.00019178,2,"2025-01-19T13:10:41.825",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549990,1737292241834,-500.0,0.00019178,2,"2025-01-19T13:10:41.834",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549991,1737292241844,-500.0,0.00019178,2,"2025-01-19T13:10:41.844",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549992,1737292241853,-500.0,0.00019178,2,"2025-01-19T13:10:41.853",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549993,1737292241863,-500.0,0.00019178,2,"2025-01-19T13:10:41.863",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549994,1737292241872,-500.0,0.00019178,2,"2025-01-19T13:10:41.872",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549995,1737292241882,-909.83,0.00019178,2,"2025-01-19T13:10:41.882",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549996,1737292241891,-500.0,0.00019178,2,"2025-01-19T13:10:41.891",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549997,1737292241901,-2288.34,0.00019178,2,"2025-01-19T13:10:41.901",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549998,1737292241911,-500.0,0.00019178,2,"2025-01-19T13:10:41.911",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349549999,1737292241920,-917.29,0.00019178,2,"2025-01-19T13:10:41.920",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550000,1737292241930,-506.16141629,0.00019178,2,"2025-01-19T13:10:41.930",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550001,1737292241939,-500.0,0.00019178,2,"2025-01-19T13:10:41.939",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550002,1737292241948,-500.0,0.00019178,2,"2025-01-19T13:10:41.948",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550003,1737292241958,-500.0,0.00019178,2,"2025-01-19T13:10:41.958",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550004,1737292241967,-1283.98,0.00019178,2,"2025-01-19T13:10:41.967",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550005,1737292241977,-500.0,0.00019178,2,"2025-01-19T13:10:41.977",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550006,1737292241986,-939.9,0.00019178,2,"2025-01-19T13:10:41.986",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550007,1737292241995,-500.0,0.00019178,2,"2025-01-19T13:10:41.995",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550008,1737292242004,-864.91,0.00019178,2,"2025-01-19T13:10:42.004",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550009,1737292242013,-500.0,0.00019178,2,"2025-01-19T13:10:42.013",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550010,1737292242022,-545.39404086,0.00019178,2,"2025-01-19T13:10:42.022",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550011,1737292242047,-338.45595914,0.00019178,2,"2025-01-19T13:10:42.047",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550012,1737292242057,-1000.54,0.00019178,2,"2025-01-19T13:10:42.057",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550013,1737292242066,-500.0,0.00019178,2,"2025-01-19T13:10:42.066",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550014,1737292242075,-788.93,0.00019178,2,"2025-01-19T13:10:42.075",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550015,1737292242085,-778.32,0.00019178,2,"2025-01-19T13:10:42.085",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550016,1737292242095,-827.39,0.00019178,2,"2025-01-19T13:10:42.095",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550017,1737292242105,-4609.3232293,0.00019178,2,"2025-01-19T13:10:42.105",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550029,1737292243109,-500.0,0.00019178,2,"2025-01-19T13:10:43.109",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550030,1737292243119,-500.0,0.00019178,2,"2025-01-19T13:10:43.119",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550031,1737292243130,-489.12989798,0.00019178,2,"2025-01-19T13:10:43.130",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550032,1737292243139,-500.0,0.00019178,2,"2025-01-19T13:10:43.139",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550033,1737292243149,-500.0,0.00019178,2,"2025-01-19T13:10:43.149",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550034,1737292243158,-500.0,0.00019178,2,"2025-01-19T13:10:43.158",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550035,1737292243168,-500.0,0.00019178,2,"2025-01-19T13:10:43.168",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550036,1737292243178,-34243.12609397,0.00019178,2,"2025-01-19T13:10:43.178",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550037,1737292243202,-34117.30868046,0.00019178,2,"2025-01-19T13:10:43.202",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550038,1737292243211,-614.67441042,0.00019321,2,"2025-01-19T13:10:43.211",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550039,1737292243221,-241.547427,0.00019331,2,"2025-01-19T13:10:43.221",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550040,1737292243230,-979.06892628,0.00019352,2,"2025-01-19T13:10:43.230",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550041,1737292243240,-438.33,0.0001937,2,"2025-01-19T13:10:43.240",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550042,1737292243250,-438.33,0.0001937,2,"2025-01-19T13:10:43.250",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550043,1737292243260,-438.33,0.0001937,2,"2025-01-19T13:10:43.260",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550044,1737292243270,-438.33,0.0001937,2,"2025-01-19T13:10:43.270",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550045,1737292243279,-438.33,0.0001937,2,"2025-01-19T13:10:43.279",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550046,1737292243289,-438.33,0.0001937,2,"2025-01-19T13:10:43.289",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550047,1737292243299,-438.33,0.0001937,2,"2025-01-19T13:10:43.299",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550048,1737292243309,-438.33,0.0001937,2,"2025-01-19T13:10:43.309",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550049,1737292243319,-438.33,0.0001937,2,"2025-01-19T13:10:43.319",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550050,1737292243328,-438.33,0.0001937,2,"2025-01-19T13:10:43.328",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550051,1737292243339,-438.33,0.0001937,2,"2025-01-19T13:10:43.339",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550052,1737292243349,-438.33,0.0001937,2,"2025-01-19T13:10:43.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550053,1737292243358,-19591.12885576,0.00019404,2,"2025-01-19T13:10:43.358",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550054,1737292243368,-500.0,0.00019451,2,"2025-01-19T13:10:43.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550055,1737292243378,-504.0135732,0.00019451,2,"2025-01-19T13:10:43.378",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550056,1737292243388,-500.0,0.00019452,2,"2025-01-19T13:10:43.388",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550057,1737292243399,-500.0,0.00019452,2,"2025-01-19T13:10:43.399",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550058,1737292243414,-250.34093548,0.00019452,2,"2025-01-19T13:10:43.414",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550059,1737292243426,-249.65906452,0.00019452,2,"2025-01-19T13:10:43.426",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550060,1737292243437,-218.11091749,0.00019452,2,"2025-01-19T13:10:43.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550061,1737292243457,-129.09679056,0.00019452,2,"2025-01-19T13:10:43.457",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550062,1737292243467,-502.92222861,0.00019452,2,"2025-01-19T13:10:43.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550063,1737292243477,-500.0,0.00019452,2,"2025-01-19T13:10:43.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550064,1737292243487,-510.93467353,0.00019452,2,"2025-01-19T13:10:43.487",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550065,1737292243497,-1018.517419,0.00019452,2,"2025-01-19T13:10:43.497",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550066,1737292243507,-500.0,0.00019452,2,"2025-01-19T13:10:43.507",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550067,1737292243517,-543.102051,0.00019452,2,"2025-01-19T13:10:43.517",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550068,1737292243526,-409.36988999,0.00019452,2,"2025-01-19T13:10:43.526",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550069,1737292243536,-860.13,0.00019452,2,"2025-01-19T13:10:43.536",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550070,1737292243546,-500.0,0.00019452,2,"2025-01-19T13:10:43.546",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550071,1737292243556,-500.0,0.00019452,2,"2025-01-19T13:10:43.556",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550072,1737292243566,-500.0,0.00019452,2,"2025-01-19T13:10:43.566",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550073,1737292243576,-500.0,0.00019452,2,"2025-01-19T13:10:43.576",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550074,1737292243586,-500.0,0.00019452,2,"2025-01-19T13:10:43.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550075,1737292243595,-609.48016126,0.00019452,2,"2025-01-19T13:10:43.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550076,1737292243605,-500.0,0.00019452,2,"2025-01-19T13:10:43.605",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550077,1737292243615,-500.0,0.00019452,2,"2025-01-19T13:10:43.615",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550078,1737292243624,-263.078232,0.00019452,2,"2025-01-19T13:10:43.624",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550079,1737292243634,-500.0,0.00019452,2,"2025-01-19T13:10:43.634",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550080,1737292243644,-626.19538978,0.00019452,2,"2025-01-19T13:10:43.644",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550082,1737292243654,-519.78060272,0.00019452,2,"2025-01-19T13:10:43.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550084,1737292243663,-500.0,0.00019452,2,"2025-01-19T13:10:43.663",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550086,1737292243673,-500.0,0.00019452,2,"2025-01-19T13:10:43.673",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550088,1737292243683,-530.96274226,0.00019452,2,"2025-01-19T13:10:43.683",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550090,1737292243693,-500.0,0.00019452,2,"2025-01-19T13:10:43.693",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550091,1737292243703,-332.180077,0.00019452,2,"2025-01-19T13:10:43.703",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550092,1737292243713,-500.0,0.00019452,2,"2025-01-19T13:10:43.713",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550093,1737292243724,-500.0,0.00019452,2,"2025-01-19T13:10:43.724",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550094,1737292243734,-530.85,0.00019452,2,"2025-01-19T13:10:43.734",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550097,1737292243744,-500.0,0.00019452,2,"2025-01-19T13:10:43.744",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550099,1737292243754,-1210.81,0.00019452,2,"2025-01-19T13:10:43.754",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550101,1737292243763,-500.0,0.00019452,2,"2025-01-19T13:10:43.763",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550103,1737292243775,-500.0,0.00019452,2,"2025-01-19T13:10:43.775",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550105,1737292243784,-500.0,0.00019452,2,"2025-01-19T13:10:43.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550107,1737292243794,-500.0,0.00019452,2,"2025-01-19T13:10:43.794",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550109,1737292243804,-500.0,0.00019452,2,"2025-01-19T13:10:43.804",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550110,1737292243815,-500.0,0.00019452,2,"2025-01-19T13:10:43.815",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550112,1737292243825,-500.0,0.00019452,2,"2025-01-19T13:10:43.825",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550114,1737292243835,-500.0,0.00019452,2,"2025-01-19T13:10:43.835",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550116,1737292243844,-500.0,0.00019452,2,"2025-01-19T13:10:43.844",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550117,1737292243854,-500.0,0.00019452,2,"2025-01-19T13:10:43.854",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550119,1737292243864,-557.27,0.00019452,2,"2025-01-19T13:10:43.864",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550120,1737292243873,-500.0,0.00019452,2,"2025-01-19T13:10:43.873",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550121,1737292243884,-500.0,0.00019452,2,"2025-01-19T13:10:43.884",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550122,1737292243894,-709.04,0.00019452,2,"2025-01-19T13:10:43.894",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550123,1737292243904,-500.0,0.00019452,2,"2025-01-19T13:10:43.904",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550124,1737292243914,-500.0,0.00019452,2,"2025-01-19T13:10:43.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550125,1737292243925,-662.42,0.00019452,2,"2025-01-19T13:10:43.925",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550126,1737292243936,-500.0,0.00019452,2,"2025-01-19T13:10:43.936",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550127,1737292243947,-500.0,0.00019452,2,"2025-01-19T13:10:43.947",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550128,1737292243957,-632.54,0.00019452,2,"2025-01-19T13:10:43.957",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550129,1737292243968,-571.93,0.00019452,2,"2025-01-19T13:10:43.968",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550130,1737292243979,-500.0,0.00019452,2,"2025-01-19T13:10:43.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550131,1737292243990,-455.28739896,0.00019452,2,"2025-01-19T13:10:43.990",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550132,1737292244000,-500.0,0.00019452,2,"2025-01-19T13:10:44.000",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550133,1737292244010,-500.0,0.00019452,2,"2025-01-19T13:10:44.010",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550134,1737292244020,-500.0,0.00019452,2,"2025-01-19T13:10:44.020",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550135,1737292244031,-500.0,0.00019452,2,"2025-01-19T13:10:44.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550136,1737292244041,-500.0,0.00019452,2,"2025-01-19T13:10:44.041",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550137,1737292244051,-500.0,0.00019452,2,"2025-01-19T13:10:44.051",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550138,1737292244063,-500.0,0.00019452,2,"2025-01-19T13:10:44.063",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550139,1737292244073,-500.0,0.00019452,2,"2025-01-19T13:10:44.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550140,1737292244083,-500.0,0.00019452,2,"2025-01-19T13:10:44.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550141,1737292244093,-500.0,0.00019452,2,"2025-01-19T13:10:44.093",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550142,1737292244103,-500.0,0.00019452,2,"2025-01-19T13:10:44.103",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550143,1737292244113,-502.67242837,0.00019452,2,"2025-01-19T13:10:44.113",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550144,1737292244123,-500.0,0.00019452,2,"2025-01-19T13:10:44.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550145,1737292244134,-500.0,0.00019452,2,"2025-01-19T13:10:44.134",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550146,1737292244145,-500.0,0.00019452,2,"2025-01-19T13:10:44.145",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550147,1737292244155,-500.0,0.00019452,2,"2025-01-19T13:10:44.155",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550148,1737292244164,-500.0,0.00019452,2,"2025-01-19T13:10:44.164",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550149,1737292244174,-350.80832799,0.00019452,2,"2025-01-19T13:10:44.174",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550150,1737292244184,-500.0,0.00019452,2,"2025-01-19T13:10:44.184",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550151,1737292244194,-500.0,0.00019452,2,"2025-01-19T13:10:44.194",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550152,1737292244203,-500.0,0.00019452,2,"2025-01-19T13:10:44.203",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550153,1737292244213,-500.0,0.00019452,2,"2025-01-19T13:10:44.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550154,1737292244222,-331.37332226,0.00019452,2,"2025-01-19T13:10:44.222",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550155,1737292244233,-500.0,0.00019452,2,"2025-01-19T13:10:44.233",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550156,1737292244242,-500.0,0.00019452,2,"2025-01-19T13:10:44.242",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550157,1737292244252,-500.0,0.00019452,2,"2025-01-19T13:10:44.252",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550158,1737292244262,-500.0,0.00019452,2,"2025-01-19T13:10:44.262",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550159,1737292244273,-580.58,0.00019452,2,"2025-01-19T13:10:44.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550160,1737292244283,-500.0,0.00019452,2,"2025-01-19T13:10:44.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550161,1737292244293,-500.0,0.00019452,2,"2025-01-19T13:10:44.293",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550162,1737292244303,-500.0,0.00019452,2,"2025-01-19T13:10:44.303",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550163,1737292244316,-500.0,0.00019452,2,"2025-01-19T13:10:44.316",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550164,1737292244326,-500.0,0.00019452,2,"2025-01-19T13:10:44.326",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550165,1737292244336,-500.0,0.00019452,2,"2025-01-19T13:10:44.336",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550166,1737292244345,-500.0,0.00019452,2,"2025-01-19T13:10:44.345",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550167,1737292244355,-500.0,0.00019452,2,"2025-01-19T13:10:44.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550168,1737292244366,-500.0,0.00019452,2,"2025-01-19T13:10:44.366",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550169,1737292244376,-515.930378,0.00019452,2,"2025-01-19T13:10:44.376",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550170,1737292244386,-500.0,0.00019452,2,"2025-01-19T13:10:44.386",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550171,1737292244396,-500.0,0.00019452,2,"2025-01-19T13:10:44.396",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550172,1737292244406,-500.0,0.00019452,2,"2025-01-19T13:10:44.406",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550173,1737292244416,-500.0,0.00019452,2,"2025-01-19T13:10:44.416",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550174,1737292244426,-500.0,0.00019452,2,"2025-01-19T13:10:44.426",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550175,1737292244436,-500.0,0.00019452,2,"2025-01-19T13:10:44.436",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550176,1737292244446,-500.0,0.00019452,2,"2025-01-19T13:10:44.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550177,1737292244455,-570.28812613,0.00019452,2,"2025-01-19T13:10:44.455",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550178,1737292244466,-500.0,0.00019452,2,"2025-01-19T13:10:44.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550179,1737292244475,-500.0,0.00019452,2,"2025-01-19T13:10:44.475",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550180,1737292244486,-500.0,0.00019452,2,"2025-01-19T13:10:44.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550181,1737292244495,-501.27072736,0.00019452,2,"2025-01-19T13:10:44.495",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550182,1737292244506,-500.0,0.00019452,2,"2025-01-19T13:10:44.506",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550183,1737292244515,-500.0,0.00019452,2,"2025-01-19T13:10:44.515",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550184,1737292244526,-500.0,0.00019452,2,"2025-01-19T13:10:44.526",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550185,1737292244535,-500.0,0.00019452,2,"2025-01-19T13:10:44.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550186,1737292244545,-500.0,0.00019452,2,"2025-01-19T13:10:44.545",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550187,1737292244555,-500.0,0.00019452,2,"2025-01-19T13:10:44.555",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550188,1737292244566,-934.69,0.00019452,2,"2025-01-19T13:10:44.566",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550189,1737292244576,-500.0,0.00019452,2,"2025-01-19T13:10:44.576",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550190,1737292244586,-649.72,0.00019452,2,"2025-01-19T13:10:44.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550191,1737292244596,-500.0,0.00019452,2,"2025-01-19T13:10:44.596",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550192,1737292244606,-500.0,0.00019452,2,"2025-01-19T13:10:44.606",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550193,1737292244615,-500.0,0.00019452,2,"2025-01-19T13:10:44.615",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550194,1737292244625,-598.68,0.00019452,2,"2025-01-19T13:10:44.625",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550195,1737292244635,-500.0,0.00019452,2,"2025-01-19T13:10:44.635",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550196,1737292244645,-500.0,0.00019452,2,"2025-01-19T13:10:44.645",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550197,1737292244655,-500.0,0.00019452,2,"2025-01-19T13:10:44.655",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550198,1737292244665,-500.0,0.00019452,2,"2025-01-19T13:10:44.665",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550199,1737292244675,-500.0,0.00019452,2,"2025-01-19T13:10:44.675",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550200,1737292244685,-500.0,0.00019452,2,"2025-01-19T13:10:44.685",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550201,1737292244694,-500.0,0.00019452,2,"2025-01-19T13:10:44.694",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550202,1737292244704,-611.02,0.00019452,2,"2025-01-19T13:10:44.704",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550203,1737292244714,-500.0,0.00019452,2,"2025-01-19T13:10:44.714",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550204,1737292244725,-500.0,0.00019452,2,"2025-01-19T13:10:44.725",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550205,1737292244735,-697.01,0.00019452,2,"2025-01-19T13:10:44.735",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550206,1737292244744,-500.0,0.00019452,2,"2025-01-19T13:10:44.744",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550207,1737292244754,-500.0,0.00019452,2,"2025-01-19T13:10:44.754",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550208,1737292244765,-500.0,0.00019452,2,"2025-01-19T13:10:44.765",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550209,1737292244776,-500.0,0.00019452,2,"2025-01-19T13:10:44.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550210,1737292244786,-309.45735012,0.00019452,2,"2025-01-19T13:10:44.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550211,1737292245273,-500.0,0.00019178,2,"2025-01-19T13:10:45.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550212,1737292245283,-142.66000001,0.00019178,2,"2025-01-19T13:10:45.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550213,1737292245299,-357.33999999,0.00019178,2,"2025-01-19T13:10:45.299",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550214,1737292245309,-190.54264988,0.00019452,2,"2025-01-19T13:10:45.309",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550215,1737292245321,-500.0,0.00019452,2,"2025-01-19T13:10:45.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550216,1737292245330,-500.0,0.00019452,2,"2025-01-19T13:10:45.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550217,1737292245340,-500.0,0.00019452,2,"2025-01-19T13:10:45.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550218,1737292245349,-500.0,0.00019452,2,"2025-01-19T13:10:45.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550219,1737292245359,-500.0,0.00019452,2,"2025-01-19T13:10:45.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550220,1737292245370,-500.0,0.00019452,2,"2025-01-19T13:10:45.370",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550221,1737292245381,-535.62,0.00019452,2,"2025-01-19T13:10:45.381",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550222,1737292245393,-500.0,0.00019452,2,"2025-01-19T13:10:45.393",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550223,1737292245403,-500.0,0.00019452,2,"2025-01-19T13:10:45.403",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550224,1737292245412,-500.0,0.00019452,2,"2025-01-19T13:10:45.412",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550225,1737292245421,-500.0,0.00019452,2,"2025-01-19T13:10:45.421",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550226,1737292245432,-500.0,0.00019452,2,"2025-01-19T13:10:45.432",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550227,1737292245442,-500.0,0.00019452,2,"2025-01-19T13:10:45.442",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550228,1737292245451,-500.0,0.00019452,2,"2025-01-19T13:10:45.451",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550229,1737292245461,-500.0,0.00019452,2,"2025-01-19T13:10:45.461",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550230,1737292245471,-500.0,0.00019452,2,"2025-01-19T13:10:45.471",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550231,1737292245480,-500.0,0.00019452,2,"2025-01-19T13:10:45.480",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550232,1737292245489,-530.80157353,0.00019452,2,"2025-01-19T13:10:45.489",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550233,1737292245498,-601.05858581,0.00019452,2,"2025-01-19T13:10:45.498",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550234,1737292245507,-500.0,0.00019452,2,"2025-01-19T13:10:45.507",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550235,1737292245517,-500.0,0.00019452,2,"2025-01-19T13:10:45.517",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550236,1737292245527,-500.0,0.00019452,2,"2025-01-19T13:10:45.527",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550237,1737292245536,-500.0,0.00019452,2,"2025-01-19T13:10:45.536",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550238,1737292245547,-500.0,0.00019452,2,"2025-01-19T13:10:45.547",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550239,1737292245556,-500.0,0.00019452,2,"2025-01-19T13:10:45.556",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550240,1737292245568,-500.0,0.00019452,2,"2025-01-19T13:10:45.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550241,1737292245577,-500.0,0.00019452,2,"2025-01-19T13:10:45.577",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550242,1737292245587,-500.0,0.00019452,2,"2025-01-19T13:10:45.587",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550243,1737292245596,-500.0,0.00019452,2,"2025-01-19T13:10:45.596",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550244,1737292245606,-500.0,0.00019452,2,"2025-01-19T13:10:45.606",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550245,1737292245615,-500.0,0.00019452,2,"2025-01-19T13:10:45.615",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550246,1737292245624,-104.84882157,0.00019452,2,"2025-01-19T13:10:45.624",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550247,1737292245637,-395.15117843,0.00019452,2,"2025-01-19T13:10:45.637",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550248,1737292245646,-500.0,0.00019452,2,"2025-01-19T13:10:45.646",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550249,1737292245656,-500.0,0.00019452,2,"2025-01-19T13:10:45.656",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550250,1737292245666,-500.0,0.00019452,2,"2025-01-19T13:10:45.666",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550251,1737292245676,-500.0,0.00019452,2,"2025-01-19T13:10:45.676",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550252,1737292245685,-507.67809087,0.00019452,2,"2025-01-19T13:10:45.685",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550253,1737292245696,-500.0,0.00019452,2,"2025-01-19T13:10:45.696",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550255,1737292245707,-484.42556705,0.00019452,2,"2025-01-19T13:10:45.707",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550256,1737292245721,-15.57443295,0.00019452,2,"2025-01-19T13:10:45.721",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550257,1737292245734,-500.0,0.00019452,2,"2025-01-19T13:10:45.734",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550258,1737292245744,-500.0,0.00019452,2,"2025-01-19T13:10:45.744",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550259,1737292245757,-500.0,0.00019452,2,"2025-01-19T13:10:45.757",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550260,1737292245766,-500.0,0.00019452,2,"2025-01-19T13:10:45.766",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550261,1737292245775,-500.0,0.00019452,2,"2025-01-19T13:10:45.775",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550262,1737292245784,-500.0,0.00019452,2,"2025-01-19T13:10:45.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550263,1737292245794,-500.0,0.00019452,2,"2025-01-19T13:10:45.794",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550264,1737292245807,-500.0,0.00019452,2,"2025-01-19T13:10:45.807",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550266,1737292245818,-780.34,0.00019452,2,"2025-01-19T13:10:45.818",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550267,1737292245828,-500.0,0.00019452,2,"2025-01-19T13:10:45.828",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550268,1737292245837,-512.06,0.00019452,2,"2025-01-19T13:10:45.837",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550269,1737292245847,-500.0,0.00019452,2,"2025-01-19T13:10:45.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550270,1737292245857,-309.9032589,0.00019452,2,"2025-01-19T13:10:45.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550271,1737292245878,-190.0967411,0.00019452,2,"2025-01-19T13:10:45.878",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550272,1737292245888,-500.0,0.00019452,2,"2025-01-19T13:10:45.888",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550273,1737292245898,-500.0,0.00019452,2,"2025-01-19T13:10:45.898",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550274,1737292245908,-500.0,0.00019452,2,"2025-01-19T13:10:45.908",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550275,1737292245918,-500.0,0.00019452,2,"2025-01-19T13:10:45.918",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550276,1737292245927,-500.0,0.00019452,2,"2025-01-19T13:10:45.927",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550279,1737292245936,-500.0,0.00019452,2,"2025-01-19T13:10:45.936",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550281,1737292245946,-520.43,0.00019452,2,"2025-01-19T13:10:45.946",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550283,1737292245955,-500.0,0.00019452,2,"2025-01-19T13:10:45.955",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550285,1737292245964,-525.35534635,0.00019452,2,"2025-01-19T13:10:45.964",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550288,1737292245974,-500.0,0.00019452,2,"2025-01-19T13:10:45.974",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550289,1737292245984,-500.0,0.00019452,2,"2025-01-19T13:10:45.984",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550290,1737292245994,-500.0,0.00019452,2,"2025-01-19T13:10:45.994",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550291,1737292246004,-500.0,0.00019452,2,"2025-01-19T13:10:46.004",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550292,1737292246014,-500.0,0.00019452,2,"2025-01-19T13:10:46.014",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550293,1737292246023,-500.0,0.00019452,2,"2025-01-19T13:10:46.023",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550294,1737292246033,-781.7,0.00019452,2,"2025-01-19T13:10:46.033",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550295,1737292246042,-500.0,0.00019452,2,"2025-01-19T13:10:46.042",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550296,1737292246052,-500.0,0.00019452,2,"2025-01-19T13:10:46.052",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550297,1737292246062,-195.92396548,0.00019452,2,"2025-01-19T13:10:46.062",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550298,1737292246072,-500.0,0.00019452,2,"2025-01-19T13:10:46.072",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550299,1737292246081,-500.0,0.00019452,2,"2025-01-19T13:10:46.081",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550300,1737292246090,-500.0,0.00019452,2,"2025-01-19T13:10:46.090",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550301,1737292246100,-500.0,0.00019452,2,"2025-01-19T13:10:46.100",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550302,1737292246109,-500.0,0.00019452,2,"2025-01-19T13:10:46.109",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550303,1737292246119,-500.0,0.00019452,2,"2025-01-19T13:10:46.119",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550304,1737292246129,-500.0,0.00019452,2,"2025-01-19T13:10:46.129",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550305,1737292246138,-1479.92,0.00019452,2,"2025-01-19T13:10:46.138",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550306,1737292246147,-500.0,0.00019452,2,"2025-01-19T13:10:46.147",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550307,1737292246157,-500.0,0.00019452,2,"2025-01-19T13:10:46.157",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550308,1737292246167,-500.0,0.00019452,2,"2025-01-19T13:10:46.167",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550309,1737292246177,-500.0,0.00019452,2,"2025-01-19T13:10:46.177",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550310,1737292246186,-501.06884094,0.00019452,2,"2025-01-19T13:10:46.186",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550311,1737292246196,-500.0,0.00019452,2,"2025-01-19T13:10:46.196",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550312,1737292246205,-500.0,0.00019452,2,"2025-01-19T13:10:46.205",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550313,1737292246216,-500.0,0.00019452,2,"2025-01-19T13:10:46.216",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550314,1737292246225,-500.0,0.00019452,2,"2025-01-19T13:10:46.225",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550315,1737292246235,-500.0,0.00019452,2,"2025-01-19T13:10:46.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550316,1737292246245,-500.0,0.00019452,2,"2025-01-19T13:10:46.245",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550317,1737292246255,-462.59583972,0.00019452,2,"2025-01-19T13:10:46.255",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550318,1737292246264,-500.0,0.00019452,2,"2025-01-19T13:10:46.264",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550319,1737292246273,-500.0,0.00019452,2,"2025-01-19T13:10:46.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550320,1737292246283,-500.0,0.00019452,2,"2025-01-19T13:10:46.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550321,1737292246292,-500.0,0.00019452,2,"2025-01-19T13:10:46.292",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550322,1737292246302,-441.25938619,0.00019452,2,"2025-01-19T13:10:46.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550323,1737292246311,-505.19,0.00019452,2,"2025-01-19T13:10:46.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550324,1737292246320,-500.0,0.00019452,2,"2025-01-19T13:10:46.320",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550325,1737292246330,-500.0,0.00019452,2,"2025-01-19T13:10:46.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550326,1737292246339,-500.0,0.00019452,2,"2025-01-19T13:10:46.339",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550327,1737292246348,-500.0,0.00019452,2,"2025-01-19T13:10:46.348",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550328,1737292246358,-500.0,0.00019452,2,"2025-01-19T13:10:46.358",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550329,1737292246367,-500.0,0.00019452,2,"2025-01-19T13:10:46.367",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550330,1737292246378,-500.0,0.00019452,2,"2025-01-19T13:10:46.378",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550331,1737292246387,-500.0,0.00019452,2,"2025-01-19T13:10:46.387",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550332,1737292246397,-500.0,0.00019452,2,"2025-01-19T13:10:46.397",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550333,1737292246407,-500.0,0.00019452,2,"2025-01-19T13:10:46.407",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550334,1737292246417,-500.0,0.00019452,2,"2025-01-19T13:10:46.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550335,1737292246427,-500.0,0.00019452,2,"2025-01-19T13:10:46.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550336,1737292246437,-702.65,0.00019452,2,"2025-01-19T13:10:46.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550337,1737292246446,-500.0,0.00019452,2,"2025-01-19T13:10:46.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550338,1737292246455,-500.0,0.00019452,2,"2025-01-19T13:10:46.455",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550339,1737292246465,-500.0,0.00019452,2,"2025-01-19T13:10:46.465",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550340,1737292246475,-500.0,0.00019452,2,"2025-01-19T13:10:46.475",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550341,1737292246484,-500.0,0.00019452,2,"2025-01-19T13:10:46.484",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550342,1737292246494,-500.0,0.00019452,2,"2025-01-19T13:10:46.494",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550343,1737292246504,-500.0,0.00019452,2,"2025-01-19T13:10:46.504",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550344,1737292246514,-500.0,0.00019452,2,"2025-01-19T13:10:46.514",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550345,1737292246523,-500.0,0.00019452,2,"2025-01-19T13:10:46.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550346,1737292246533,-500.0,0.00019452,2,"2025-01-19T13:10:46.533",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550347,1737292246542,-500.0,0.00019452,2,"2025-01-19T13:10:46.542",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550348,1737292246552,-500.0,0.00019452,2,"2025-01-19T13:10:46.552",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550349,1737292246563,-500.0,0.00019452,2,"2025-01-19T13:10:46.563",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550350,1737292246573,-500.0,0.00019452,2,"2025-01-19T13:10:46.573",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550351,1737292246584,-500.0,0.00019452,2,"2025-01-19T13:10:46.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550352,1737292246594,-500.0,0.00019452,2,"2025-01-19T13:10:46.594",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550353,1737292246604,-500.0,0.00019452,2,"2025-01-19T13:10:46.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550354,1737292246613,-500.0,0.00019452,2,"2025-01-19T13:10:46.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550355,1737292246623,-500.0,0.00019452,2,"2025-01-19T13:10:46.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550356,1737292246633,-500.0,0.00019452,2,"2025-01-19T13:10:46.633",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550357,1737292246643,-523.24,0.00019452,2,"2025-01-19T13:10:46.643",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550358,1737292246653,-500.0,0.00019452,2,"2025-01-19T13:10:46.653",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550359,1737292246662,-500.0,0.00019452,2,"2025-01-19T13:10:46.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550360,1737292246672,-500.0,0.00019452,2,"2025-01-19T13:10:46.672",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550361,1737292246681,-500.0,0.00019452,2,"2025-01-19T13:10:46.681",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550362,1737292246691,-500.0,0.00019452,2,"2025-01-19T13:10:46.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550363,1737292246701,-500.0,0.00019452,2,"2025-01-19T13:10:46.701",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550364,1737292246711,-500.0,0.00019452,2,"2025-01-19T13:10:46.711",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550365,1737292246723,-586.1,0.00019452,2,"2025-01-19T13:10:46.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550366,1737292246734,-500.0,0.00019452,2,"2025-01-19T13:10:46.734",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550367,1737292246743,-500.0,0.00019452,2,"2025-01-19T13:10:46.743",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550368,1737292246755,-500.0,0.00019452,2,"2025-01-19T13:10:46.755",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550369,1737292246766,-500.0,0.00019452,2,"2025-01-19T13:10:46.766",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550370,1737292246776,-500.0,0.00019452,2,"2025-01-19T13:10:46.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550371,1737292246786,-500.0,0.00019452,2,"2025-01-19T13:10:46.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550372,1737292246796,-500.0,0.00019452,2,"2025-01-19T13:10:46.796",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550373,1737292246806,-500.0,0.00019452,2,"2025-01-19T13:10:46.806",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550374,1737292246816,-500.0,0.00019452,2,"2025-01-19T13:10:46.816",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550375,1737292246826,-500.0,0.00019452,2,"2025-01-19T13:10:46.826",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550376,1737292246840,-200.0,0.00019452,2,"2025-01-19T13:10:46.840",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550377,1737292246849,-500.0,0.00019452,2,"2025-01-19T13:10:46.849",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550378,1737292246858,-500.0,0.00019452,2,"2025-01-19T13:10:46.858",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550379,1737292246867,-500.0,0.00019452,2,"2025-01-19T13:10:46.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550380,1737292246877,-500.0,0.00019452,2,"2025-01-19T13:10:46.877",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550381,1737292246887,-500.0,0.00019452,2,"2025-01-19T13:10:46.887",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550382,1737292246897,-547.10149841,0.00019452,2,"2025-01-19T13:10:46.897",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550383,1737292246907,-500.0,0.00019452,2,"2025-01-19T13:10:46.907",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550384,1737292246916,-525.04,0.00019452,2,"2025-01-19T13:10:46.916",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550385,1737292246926,-500.0,0.00019452,2,"2025-01-19T13:10:46.926",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550386,1737292246935,-500.0,0.00019452,2,"2025-01-19T13:10:46.935",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550387,1737292246945,-500.0,0.00019452,2,"2025-01-19T13:10:46.945",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550388,1737292246954,-500.0,0.00019452,2,"2025-01-19T13:10:46.954",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550389,1737292246964,-500.0,0.00019452,2,"2025-01-19T13:10:46.964",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550390,1737292246974,-500.0,0.00019452,2,"2025-01-19T13:10:46.974",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550391,1737292246984,-500.0,0.00019452,2,"2025-01-19T13:10:46.984",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550392,1737292246993,-500.0,0.00019452,2,"2025-01-19T13:10:46.993",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550393,1737292247003,-500.0,0.00019452,2,"2025-01-19T13:10:47.003",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550394,1737292247013,-500.0,0.00019452,2,"2025-01-19T13:10:47.013",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550395,1737292247022,-500.0,0.00019452,2,"2025-01-19T13:10:47.022",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550396,1737292247031,-500.0,0.00019452,2,"2025-01-19T13:10:47.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550397,1737292247041,-500.0,0.00019452,2,"2025-01-19T13:10:47.041",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550398,1737292247051,-500.0,0.00019452,2,"2025-01-19T13:10:47.051",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550399,1737292247060,-688.38,0.00019452,2,"2025-01-19T13:10:47.060",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550400,1737292247070,-500.0,0.00019452,2,"2025-01-19T13:10:47.070",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550401,1737292247082,-581.31,0.00019452,2,"2025-01-19T13:10:47.082",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550402,1737292247093,-500.0,0.00019452,2,"2025-01-19T13:10:47.093",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550403,1737292247103,-500.0,0.00019452,2,"2025-01-19T13:10:47.103",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550404,1737292247112,-500.0,0.00019452,2,"2025-01-19T13:10:47.112",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550405,1737292247122,-500.0,0.00019452,2,"2025-01-19T13:10:47.122",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550406,1737292247131,-500.0,0.00019452,2,"2025-01-19T13:10:47.131",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550407,1737292247141,-500.0,0.00019452,2,"2025-01-19T13:10:47.141",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550408,1737292247150,-500.0,0.00019452,2,"2025-01-19T13:10:47.150",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550409,1737292247159,-500.0,0.00019452,2,"2025-01-19T13:10:47.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550410,1737292247169,-500.0,0.00019452,2,"2025-01-19T13:10:47.169",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550411,1737292247178,-578.81340966,0.00019452,2,"2025-01-19T13:10:47.178",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550412,1737292247187,-500.0,0.00019452,2,"2025-01-19T13:10:47.187",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550413,1737292247196,-500.0,0.00019452,2,"2025-01-19T13:10:47.196",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550414,1737292247206,-500.0,0.00019452,2,"2025-01-19T13:10:47.206",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550415,1737292247215,-500.0,0.00019452,2,"2025-01-19T13:10:47.215",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550416,1737292247224,-500.0,0.00019452,2,"2025-01-19T13:10:47.224",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550417,1737292247234,-500.0,0.00019452,2,"2025-01-19T13:10:47.234",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550418,1737292247245,-346.57491651,0.00019452,2,"2025-01-19T13:10:47.245",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550419,1737292247254,-314.05862693,0.00019452,2,"2025-01-19T13:10:47.254",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550420,1737292247264,-500.0,0.00019452,2,"2025-01-19T13:10:47.264",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550421,1737292247274,-500.0,0.00019452,2,"2025-01-19T13:10:47.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550422,1737292247283,-705.18,0.00019452,2,"2025-01-19T13:10:47.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550423,1737292247294,-500.0,0.00019452,2,"2025-01-19T13:10:47.294",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550424,1737292247303,-500.0,0.00019452,2,"2025-01-19T13:10:47.303",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550425,1737292247314,-500.0,0.00019452,2,"2025-01-19T13:10:47.314",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550426,1737292247323,-500.0,0.00019452,2,"2025-01-19T13:10:47.323",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550427,1737292247332,-500.0,0.00019452,2,"2025-01-19T13:10:47.332",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550428,1737292247342,-500.0,0.00019452,2,"2025-01-19T13:10:47.342",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550429,1737292247352,-500.0,0.00019452,2,"2025-01-19T13:10:47.352",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550430,1737292247361,-605.22,0.00019452,2,"2025-01-19T13:10:47.361",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550431,1737292247371,-512.82377305,0.00019452,2,"2025-01-19T13:10:47.371",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550432,1737292247380,-382.30795998,0.00019452,2,"2025-01-19T13:10:47.380",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550433,1737292247390,-500.0,0.00019452,2,"2025-01-19T13:10:47.390",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550434,1737292247399,-500.0,0.00019452,2,"2025-01-19T13:10:47.399",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550435,1737292247469,-900.64,0.00019452,2,"2025-01-19T13:10:47.469",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550436,1737292247478,-540.6,0.00019452,2,"2025-01-19T13:10:47.478",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550437,1737292247488,-631.32,0.00019452,2,"2025-01-19T13:10:47.488",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550438,1737292247498,-714.49,0.00019452,2,"2025-01-19T13:10:47.498",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550439,1737292247507,-500.0,0.00019452,2,"2025-01-19T13:10:47.507",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550440,1737292247516,-500.0,0.00019452,2,"2025-01-19T13:10:47.516",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550441,1737292247526,-500.0,0.00019452,2,"2025-01-19T13:10:47.526",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550442,1737292247535,-500.0,0.00019452,2,"2025-01-19T13:10:47.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550443,1737292247545,-500.0,0.00019452,2,"2025-01-19T13:10:47.545",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550444,1737292247554,-500.0,0.00019452,2,"2025-01-19T13:10:47.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550445,1737292247565,-500.0,0.00019452,2,"2025-01-19T13:10:47.565",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550446,1737292247575,-500.0,0.00019452,2,"2025-01-19T13:10:47.575",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550447,1737292247584,-500.0,0.00019452,2,"2025-01-19T13:10:47.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550448,1737292247593,-500.0,0.00019452,2,"2025-01-19T13:10:47.593",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550449,1737292247602,-500.0,0.00019452,2,"2025-01-19T13:10:47.602",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550450,1737292247612,-500.0,0.00019452,2,"2025-01-19T13:10:47.612",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550451,1737292247622,-500.0,0.00019452,2,"2025-01-19T13:10:47.622",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550452,1737292247631,-500.0,0.00019452,2,"2025-01-19T13:10:47.631",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550453,1737292247641,-500.0,0.00019452,2,"2025-01-19T13:10:47.641",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550454,1737292247650,-503.31,0.00019452,2,"2025-01-19T13:10:47.650",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550455,1737292247659,-500.0,0.00019452,2,"2025-01-19T13:10:47.659",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550456,1737292247668,-500.0,0.00019452,2,"2025-01-19T13:10:47.668",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550457,1737292247678,-500.0,0.00019452,2,"2025-01-19T13:10:47.678",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550458,1737292247688,-500.0,0.00019452,2,"2025-01-19T13:10:47.688",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550459,1737292247697,-428.1816931,0.00019452,2,"2025-01-19T13:10:47.697",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550460,1737292247707,-500.0,0.00019452,2,"2025-01-19T13:10:47.707",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550461,1737292247719,-989.64,0.00019452,2,"2025-01-19T13:10:47.719",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550462,1737292247729,-928.09,0.00019452,2,"2025-01-19T13:10:47.729",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550463,1737292247738,-500.0,0.00019452,2,"2025-01-19T13:10:47.738",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550464,1737292247747,-500.0,0.00019452,2,"2025-01-19T13:10:47.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550465,1737292247758,-500.0,0.00019452,2,"2025-01-19T13:10:47.758",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550466,1737292247767,-565.7,0.00019452,2,"2025-01-19T13:10:47.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550467,1737292247777,-500.76999174,0.00019452,2,"2025-01-19T13:10:47.777",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550468,1737292247787,-500.0,0.00019452,2,"2025-01-19T13:10:47.787",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550469,1737292247797,-608.22,0.00019452,2,"2025-01-19T13:10:47.797",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550470,1737292247808,-500.0,0.00019452,2,"2025-01-19T13:10:47.808",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550471,1737292247821,-500.0,0.00019452,2,"2025-01-19T13:10:47.821",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550472,1737292247831,-500.0,0.00019452,2,"2025-01-19T13:10:47.831",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550473,1737292247841,-500.0,0.00019452,2,"2025-01-19T13:10:47.841",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550474,1737292247851,-500.0,0.00019452,2,"2025-01-19T13:10:47.851",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550475,1737292247860,-500.0,0.00019452,2,"2025-01-19T13:10:47.860",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550476,1737292247870,-500.0,0.00019452,2,"2025-01-19T13:10:47.870",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550477,1737292247880,-500.0,0.00019452,2,"2025-01-19T13:10:47.880",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550478,1737292247889,-501.76,0.00019452,2,"2025-01-19T13:10:47.889",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550479,1737292247899,-500.0,0.00019452,2,"2025-01-19T13:10:47.899",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550480,1737292247909,-500.0,0.00019452,2,"2025-01-19T13:10:47.909",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550481,1737292247919,-505.83122925,0.00019452,2,"2025-01-19T13:10:47.919",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550482,1737292247928,-500.0,0.00019452,2,"2025-01-19T13:10:47.928",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550483,1737292247938,-463.25278668,0.00019452,2,"2025-01-19T13:10:47.938",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550484,1737292247947,-500.0,0.00019452,2,"2025-01-19T13:10:47.947",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550485,1737292247957,-500.0,0.00019452,2,"2025-01-19T13:10:47.957",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550486,1737292247966,-500.0,0.00019452,2,"2025-01-19T13:10:47.966",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550487,1737292247976,-404.55642958,0.00019452,2,"2025-01-19T13:10:47.976",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550488,1737292247986,-500.0,0.00019452,2,"2025-01-19T13:10:47.986",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550489,1737292247995,-500.0,0.00019452,2,"2025-01-19T13:10:47.995",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550490,1737292248005,-500.0,0.00019452,2,"2025-01-19T13:10:48.005",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550491,1737292248015,-370.14018003,0.00019452,2,"2025-01-19T13:10:48.015",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550492,1737292248025,-500.0,0.00019452,2,"2025-01-19T13:10:48.025",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550493,1737292248035,-500.0,0.00019452,2,"2025-01-19T13:10:48.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550494,1737292248044,-500.0,0.00019452,2,"2025-01-19T13:10:48.044",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550495,1737292248054,-500.0,0.00019452,2,"2025-01-19T13:10:48.054",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550496,1737292248066,-500.0,0.00019452,2,"2025-01-19T13:10:48.066",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550497,1737292248076,-500.0,0.00019452,2,"2025-01-19T13:10:48.076",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550498,1737292248086,-559.09,0.00019452,2,"2025-01-19T13:10:48.086",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550499,1737292248096,-689.91,0.00019452,2,"2025-01-19T13:10:48.096",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550500,1737292248105,-500.0,0.00019452,2,"2025-01-19T13:10:48.105",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550501,1737292248116,-500.0,0.00019452,2,"2025-01-19T13:10:48.116",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550502,1737292248125,-500.0,0.00019452,2,"2025-01-19T13:10:48.125",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550503,1737292248135,-500.0,0.00019452,2,"2025-01-19T13:10:48.135",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550504,1737292248144,-548.8,0.00019452,2,"2025-01-19T13:10:48.144",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550505,1737292248154,-715.56,0.00019452,2,"2025-01-19T13:10:48.154",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550506,1737292248163,-500.0,0.00019452,2,"2025-01-19T13:10:48.163",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550507,1737292248173,-804.68,0.00019452,2,"2025-01-19T13:10:48.173",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550508,1737292248183,-289.71433413,0.00019452,2,"2025-01-19T13:10:48.183",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550509,1737292248192,-500.0,0.00019452,2,"2025-01-19T13:10:48.192",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550510,1737292248203,-682.83,0.00019452,2,"2025-01-19T13:10:48.203",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550511,1737292248213,-500.0,0.00019452,2,"2025-01-19T13:10:48.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550512,1737292248223,-500.0,0.00019452,2,"2025-01-19T13:10:48.223",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550513,1737292248233,-500.0,0.00019452,2,"2025-01-19T13:10:48.233",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550514,1737292248243,-500.0,0.00019452,2,"2025-01-19T13:10:48.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550515,1737292248253,-1504.76,0.00019452,2,"2025-01-19T13:10:48.253",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550516,1737292248263,-1070.98,0.00019452,2,"2025-01-19T13:10:48.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550517,1737292248273,-1894.47,0.00019452,2,"2025-01-19T13:10:48.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550518,1737292248283,-500.0,0.00019452,2,"2025-01-19T13:10:48.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550519,1737292248292,-500.0,0.00019452,2,"2025-01-19T13:10:48.292",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550520,1737292248301,-540.8,0.00019452,2,"2025-01-19T13:10:48.301",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550521,1737292248311,-527.44479454,0.00019452,2,"2025-01-19T13:10:48.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550522,1737292248323,-657.78,0.00019452,2,"2025-01-19T13:10:48.323",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550523,1737292248333,-1651.79,0.00019452,2,"2025-01-19T13:10:48.333",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550524,1737292248343,-4965.38,0.00019452,2,"2025-01-19T13:10:48.343",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550525,1737292248353,-572.04,0.00019452,2,"2025-01-19T13:10:48.353",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550526,1737292248362,-500.0,0.00019452,2,"2025-01-19T13:10:48.362",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550527,1737292248372,-500.0,0.00019452,2,"2025-01-19T13:10:48.372",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550528,1737292248381,-500.0,0.00019452,2,"2025-01-19T13:10:48.381",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550529,1737292248391,-873.98,0.00019452,2,"2025-01-19T13:10:48.391",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550530,1737292248401,-500.0,0.00019452,2,"2025-01-19T13:10:48.401",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550531,1737292248411,-500.0,0.00019452,2,"2025-01-19T13:10:48.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550532,1737292248421,-500.0,0.00019452,2,"2025-01-19T13:10:48.421",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550533,1737292248430,-500.0,0.00019452,2,"2025-01-19T13:10:48.430",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550534,1737292248439,-3347.66,0.00019452,2,"2025-01-19T13:10:48.439",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550535,1737292248449,-500.0,0.00019452,2,"2025-01-19T13:10:48.449",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550536,1737292248458,-500.0,0.00019452,2,"2025-01-19T13:10:48.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550537,1737292248467,-872.81,0.00019452,2,"2025-01-19T13:10:48.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550538,1737292248477,-684.55,0.00019452,2,"2025-01-19T13:10:48.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550539,1737292248486,-1325.84,0.00019452,2,"2025-01-19T13:10:48.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550540,1737292248496,-5040.77,0.00019452,2,"2025-01-19T13:10:48.496",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550541,1737292248506,-500.0,0.00019452,2,"2025-01-19T13:10:48.506",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550542,1737292248515,-500.0,0.00019452,2,"2025-01-19T13:10:48.515",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550543,1737292248525,-536.4,0.00019452,2,"2025-01-19T13:10:48.525",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550544,1737292248535,-1617.26,0.00019452,2,"2025-01-19T13:10:48.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550545,1737292248544,-500.0,0.00019452,2,"2025-01-19T13:10:48.544",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550546,1737292248554,-500.0,0.00019452,2,"2025-01-19T13:10:48.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550547,1737292248566,-792.78,0.00019452,2,"2025-01-19T13:10:48.566",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550548,1737292248576,-904.94,0.00019452,2,"2025-01-19T13:10:48.576",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550549,1737292248586,-500.0,0.00019452,2,"2025-01-19T13:10:48.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550550,1737292248595,-500.0,0.00019452,2,"2025-01-19T13:10:48.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550551,1737292248604,-500.0,0.00019452,2,"2025-01-19T13:10:48.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550552,1737292248614,-1822.43,0.00019452,2,"2025-01-19T13:10:48.614",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550553,1737292248623,-500.0,0.00019452,2,"2025-01-19T13:10:48.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550554,1737292248633,-500.0,0.00019452,2,"2025-01-19T13:10:48.633",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550555,1737292248642,-500.0,0.00019452,2,"2025-01-19T13:10:48.642",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550556,1737292248651,-236.9128688,0.00019452,2,"2025-01-19T13:10:48.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550557,1737292248661,-500.0,0.00019452,2,"2025-01-19T13:10:48.661",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550558,1737292248670,-699.95,0.00019452,2,"2025-01-19T13:10:48.670",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550559,1737292248680,-500.0,0.00019452,2,"2025-01-19T13:10:48.680",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550560,1737292248689,-500.0,0.00019452,2,"2025-01-19T13:10:48.689",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550561,1737292248699,-3210.43,0.00019452,2,"2025-01-19T13:10:48.699",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550562,1737292248709,-500.0,0.00019452,2,"2025-01-19T13:10:48.709",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550563,1737292248718,-1462.05,0.00019452,2,"2025-01-19T13:10:48.718",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550564,1737292248732,-500.0,0.00019452,2,"2025-01-19T13:10:48.732",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550565,1737292248742,-540.89,0.00019452,2,"2025-01-19T13:10:48.742",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550566,1737292248752,-500.0,0.00019452,2,"2025-01-19T13:10:48.752",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550567,1737292248762,-500.0,0.00019452,2,"2025-01-19T13:10:48.762",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550568,1737292248772,-503.76210988,0.00019452,2,"2025-01-19T13:10:48.772",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550569,1737292248781,-502.93,0.00019452,2,"2025-01-19T13:10:48.781",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550570,1737292248790,-644.72,0.00019452,2,"2025-01-19T13:10:48.790",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550571,1737292248801,-1590.53,0.00019452,2,"2025-01-19T13:10:48.801",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550572,1737292248812,-520.83,0.00019452,2,"2025-01-19T13:10:48.812",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550573,1737292248827,-500.0,0.00019452,2,"2025-01-19T13:10:48.827",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550574,1737292248837,-500.0,0.00019452,2,"2025-01-19T13:10:48.837",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550575,1737292248846,-500.0,0.00019452,2,"2025-01-19T13:10:48.846",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550576,1737292248856,-500.0,0.00019452,2,"2025-01-19T13:10:48.856",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550577,1737292248866,-500.0,0.00019452,2,"2025-01-19T13:10:48.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550578,1737292248875,-500.0,0.00019452,2,"2025-01-19T13:10:48.875",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550579,1737292248886,-500.0,0.00019452,2,"2025-01-19T13:10:48.886",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550580,1737292248896,-695.52,0.00019452,2,"2025-01-19T13:10:48.896",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550581,1737292248905,-500.0,0.00019452,2,"2025-01-19T13:10:48.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550582,1737292248915,-500.0,0.00019452,2,"2025-01-19T13:10:48.915",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550583,1737292248924,-951.41,0.00019452,2,"2025-01-19T13:10:48.924",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550584,1737292248934,-500.0,0.00019452,2,"2025-01-19T13:10:48.934",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550585,1737292248943,-735.48,0.00019452,2,"2025-01-19T13:10:48.943",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550586,1737292248953,-500.0,0.00019452,2,"2025-01-19T13:10:48.953",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550587,1737292248963,-500.0,0.00019452,2,"2025-01-19T13:10:48.963",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550588,1737292248973,-500.0,0.00019452,2,"2025-01-19T13:10:48.973",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550589,1737292248983,-500.0,0.00019452,2,"2025-01-19T13:10:48.983",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550590,1737292248993,-500.0,0.00019452,2,"2025-01-19T13:10:48.993",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550591,1737292249002,-581.00332079,0.00019452,2,"2025-01-19T13:10:49.002",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550592,1737292249012,-702.45,0.00019452,2,"2025-01-19T13:10:49.012",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550593,1737292249021,-500.37674687,0.00019452,2,"2025-01-19T13:10:49.021",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550594,1737292249031,-500.0,0.00019452,2,"2025-01-19T13:10:49.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550595,1737292249041,-500.0,0.00019452,2,"2025-01-19T13:10:49.041",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550596,1737292249051,-500.0,0.00019452,2,"2025-01-19T13:10:49.051",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550597,1737292249061,-2463.65,0.00019452,2,"2025-01-19T13:10:49.061",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550598,1737292249086,-500.0,0.00019452,2,"2025-01-19T13:10:49.086",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550599,1737292249097,-500.0,0.00019452,2,"2025-01-19T13:10:49.097",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550600,1737292249107,-1434.63,0.00019452,2,"2025-01-19T13:10:49.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550601,1737292249116,-500.0,0.00019452,2,"2025-01-19T13:10:49.116",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550602,1737292249127,-500.0,0.00019452,2,"2025-01-19T13:10:49.127",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550603,1737292249137,-500.0,0.00019452,2,"2025-01-19T13:10:49.137",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550604,1737292249147,-500.0,0.00019452,2,"2025-01-19T13:10:49.147",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550605,1737292249157,-500.0,0.00019452,2,"2025-01-19T13:10:49.157",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550606,1737292249167,-626.69701753,0.00019452,2,"2025-01-19T13:10:49.167",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550607,1737292249176,-500.0,0.00019452,2,"2025-01-19T13:10:49.176",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550608,1737292249186,-882.85,0.00019452,2,"2025-01-19T13:10:49.186",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550609,1737292249196,-500.0,0.00019452,2,"2025-01-19T13:10:49.196",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550610,1737292249205,-500.0,0.00019452,2,"2025-01-19T13:10:49.205",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550611,1737292249215,-1830.16,0.00019452,2,"2025-01-19T13:10:49.215",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550612,1737292249224,-500.0,0.00019452,2,"2025-01-19T13:10:49.224",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550613,1737292249234,-795.55,0.00019452,2,"2025-01-19T13:10:49.234",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550614,1737292249243,-500.0,0.00019452,2,"2025-01-19T13:10:49.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550615,1737292249254,-501.15187847,0.00019452,2,"2025-01-19T13:10:49.254",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550616,1737292249263,-2062.48,0.00019452,2,"2025-01-19T13:10:49.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550617,1737292249274,-500.0,0.00019452,2,"2025-01-19T13:10:49.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550618,1737292249283,-517.3,0.00019452,2,"2025-01-19T13:10:49.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550619,1737292249293,-3504.96,0.00019452,2,"2025-01-19T13:10:49.293",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550620,1737292249302,-500.0,0.00019452,2,"2025-01-19T13:10:49.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550621,1737292249311,-500.0,0.00019452,2,"2025-01-19T13:10:49.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550622,1737292249325,-500.0,0.00019452,2,"2025-01-19T13:10:49.325",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550623,1737292249336,-782.55,0.00019452,2,"2025-01-19T13:10:49.336",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550624,1737292249346,-4164.88,0.00019452,2,"2025-01-19T13:10:49.346",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550625,1737292249355,-207.00613403,0.00019452,2,"2025-01-19T13:10:49.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550626,1737292249366,-1287.98,0.00019452,2,"2025-01-19T13:10:49.366",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550627,1737292249376,-500.0,0.00019452,2,"2025-01-19T13:10:49.376",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550628,1737292249387,-608.36,0.00019452,2,"2025-01-19T13:10:49.387",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550629,1737292249398,-876.74,0.00019452,2,"2025-01-19T13:10:49.398",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550630,1737292249408,-976.69,0.00019452,2,"2025-01-19T13:10:49.408",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550631,1737292249418,-500.0,0.00019452,2,"2025-01-19T13:10:49.418",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550632,1737292249428,-500.0,0.00019452,2,"2025-01-19T13:10:49.428",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550633,1737292249438,-500.0,0.00019452,2,"2025-01-19T13:10:49.438",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550634,1737292249447,-3376.63,0.00019452,2,"2025-01-19T13:10:49.447",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550635,1737292249457,-5837.31,0.00019452,2,"2025-01-19T13:10:49.457",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550636,1737292249467,-500.0,0.00019452,2,"2025-01-19T13:10:49.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550637,1737292249477,-500.0,0.00019452,2,"2025-01-19T13:10:49.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550638,1737292249486,-500.0,0.00019452,2,"2025-01-19T13:10:49.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550639,1737292249496,-1654.57,0.00019452,2,"2025-01-19T13:10:49.496",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550640,1737292249505,-500.0,0.00019452,2,"2025-01-19T13:10:49.505",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550641,1737292249515,-500.0,0.00019452,2,"2025-01-19T13:10:49.515",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550642,1737292249523,-590.84,0.00019452,2,"2025-01-19T13:10:49.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550643,1737292249533,-1000.0,0.00019452,2,"2025-01-19T13:10:49.533",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550644,1737292249542,-5578.33,0.00019452,2,"2025-01-19T13:10:49.542",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550645,1737292249552,-500.0,0.00019452,2,"2025-01-19T13:10:49.552",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550646,1737292249561,-500.0,0.00019452,2,"2025-01-19T13:10:49.561",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550647,1737292249574,-500.0,0.00019452,2,"2025-01-19T13:10:49.574",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550648,1737292249583,-1063.88,0.00019452,2,"2025-01-19T13:10:49.583",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550649,1737292249593,-837.48,0.00019452,2,"2025-01-19T13:10:49.593",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550650,1737292249602,-454.6425229,0.00019452,2,"2025-01-19T13:10:49.602",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550651,1737292249611,-500.0,0.00019452,2,"2025-01-19T13:10:49.611",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550652,1737292249620,-500.0,0.00019452,2,"2025-01-19T13:10:49.620",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550653,1737292249630,-500.0,0.00019452,2,"2025-01-19T13:10:49.630",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550654,1737292249640,-500.0,0.00019452,2,"2025-01-19T13:10:49.640",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550655,1737292249649,-500.0,0.00019452,2,"2025-01-19T13:10:49.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550656,1737292249659,-5505.67,0.00019452,2,"2025-01-19T13:10:49.659",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550657,1737292249670,-816.79,0.00019452,2,"2025-01-19T13:10:49.670",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550658,1737292249680,-1142.76,0.00019452,2,"2025-01-19T13:10:49.680",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550659,1737292249691,-512.32290557,0.00019452,2,"2025-01-19T13:10:49.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550660,1737292249701,-500.0,0.00019452,2,"2025-01-19T13:10:49.701",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550661,1737292249711,-587.96,0.00019452,2,"2025-01-19T13:10:49.711",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550662,1737292249726,-1323.26,0.00019452,2,"2025-01-19T13:10:49.726",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550663,1737292249736,-500.0,0.00019452,2,"2025-01-19T13:10:49.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550664,1737292249745,-500.0,0.00019452,2,"2025-01-19T13:10:49.745",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550665,1737292249756,-1361.89,0.00019452,2,"2025-01-19T13:10:49.756",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550666,1737292249767,-564.48,0.00019452,2,"2025-01-19T13:10:49.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550667,1737292249776,-1474.97,0.00019452,2,"2025-01-19T13:10:49.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550668,1737292249786,-7457.3,0.00019452,2,"2025-01-19T13:10:49.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550669,1737292249799,-7941.18,0.00019452,2,"2025-01-19T13:10:49.799",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550670,1737292249809,-1015.14,0.00019452,2,"2025-01-19T13:10:49.809",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550671,1737292249822,-500.0,0.00019452,2,"2025-01-19T13:10:49.822",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550672,1737292249832,-500.0,0.00019452,2,"2025-01-19T13:10:49.832",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550673,1737292249843,-570.38,0.00019452,2,"2025-01-19T13:10:49.843",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550674,1737292249853,-500.0,0.00019452,2,"2025-01-19T13:10:49.853",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550675,1737292249864,-500.0,0.00019452,2,"2025-01-19T13:10:49.864",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550676,1737292249874,-2600.78,0.00019452,2,"2025-01-19T13:10:49.874",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550677,1737292249884,-823.65,0.00019452,2,"2025-01-19T13:10:49.884",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550678,1737292249894,-1285.82,0.00019452,2,"2025-01-19T13:10:49.894",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550679,1737292249904,-753.37,0.00019452,2,"2025-01-19T13:10:49.904",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550680,1737292249914,-500.0,0.00019452,2,"2025-01-19T13:10:49.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550681,1737292249924,-509.80947361,0.00019452,2,"2025-01-19T13:10:49.924",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550682,1737292249934,-500.0,0.00019452,2,"2025-01-19T13:10:49.934",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550683,1737292249944,-508.35375038,0.00019452,2,"2025-01-19T13:10:49.944",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550684,1737292249954,-500.0,0.00019452,2,"2025-01-19T13:10:49.954",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550685,1737292249964,-566.95,0.00019452,2,"2025-01-19T13:10:49.964",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550686,1737292249975,-511.36,0.00019452,2,"2025-01-19T13:10:49.975",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550687,1737292249985,-500.0,0.00019452,2,"2025-01-19T13:10:49.985",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550688,1737292249996,-681.68,0.00019452,2,"2025-01-19T13:10:49.996",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550689,1737292250005,-629.83,0.00019452,2,"2025-01-19T13:10:50.005",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550690,1737292250015,-500.0,0.00019452,2,"2025-01-19T13:10:50.015",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550691,1737292250026,-500.0,0.00019452,2,"2025-01-19T13:10:50.026",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550692,1737292250036,-1482.04,0.00019452,2,"2025-01-19T13:10:50.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550693,1737292250047,-1930.92,0.00019452,2,"2025-01-19T13:10:50.047",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550694,1737292250058,-716.2,0.00019452,2,"2025-01-19T13:10:50.058",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550695,1737292250071,-500.0,0.00019452,2,"2025-01-19T13:10:50.071",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550696,1737292250081,-1697.51,0.00019452,2,"2025-01-19T13:10:50.081",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550697,1737292250091,-306.45801456,0.00019452,2,"2025-01-19T13:10:50.091",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550698,1737292250100,-500.0,0.00019452,2,"2025-01-19T13:10:50.100",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550699,1737292250110,-500.0,0.00019452,2,"2025-01-19T13:10:50.110",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550700,1737292250119,-500.0,0.00019452,2,"2025-01-19T13:10:50.119",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550701,1737292250130,-527.73,0.00019452,2,"2025-01-19T13:10:50.130",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550702,1737292250139,-500.0,0.00019452,2,"2025-01-19T13:10:50.139",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550703,1737292250150,-500.0,0.00019452,2,"2025-01-19T13:10:50.150",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550704,1737292250160,-500.0,0.00019452,2,"2025-01-19T13:10:50.160",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550705,1737292250171,-500.0,0.00019452,2,"2025-01-19T13:10:50.171",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550706,1737292250181,-500.0,0.00019452,2,"2025-01-19T13:10:50.181",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550707,1737292250190,-500.0,0.00019452,2,"2025-01-19T13:10:50.190",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550708,1737292250200,-500.0,0.00019452,2,"2025-01-19T13:10:50.200",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550709,1737292250210,-758.95,0.00019452,2,"2025-01-19T13:10:50.210",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550710,1737292250220,-432.40087591,0.00019452,2,"2025-01-19T13:10:50.220",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550711,1737292250230,-500.0,0.00019452,2,"2025-01-19T13:10:50.230",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550712,1737292250240,-2945.05,0.00019452,2,"2025-01-19T13:10:50.240",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550713,1737292250249,-500.0,0.00019452,2,"2025-01-19T13:10:50.249",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550714,1737292250259,-2412.03,0.00019452,2,"2025-01-19T13:10:50.259",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550715,1737292250270,-1273.31,0.00019452,2,"2025-01-19T13:10:50.270",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550716,1737292250280,-500.0,0.00019452,2,"2025-01-19T13:10:50.280",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550717,1737292250290,-500.0,0.00019452,2,"2025-01-19T13:10:50.290",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550718,1737292250299,-500.0,0.00019452,2,"2025-01-19T13:10:50.299",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550719,1737292250309,-2538.98,0.00019452,2,"2025-01-19T13:10:50.309",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550720,1737292250320,-500.0,0.00019452,2,"2025-01-19T13:10:50.320",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550721,1737292250330,-9176.13,0.00019452,2,"2025-01-19T13:10:50.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550722,1737292250340,-500.0,0.00019452,2,"2025-01-19T13:10:50.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550723,1737292250349,-500.0,0.00019452,2,"2025-01-19T13:10:50.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550724,1737292250359,-1804.75,0.00019452,2,"2025-01-19T13:10:50.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550725,1737292250369,-500.0,0.00019452,2,"2025-01-19T13:10:50.369",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550726,1737292250379,-607.32,0.00019452,2,"2025-01-19T13:10:50.379",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550727,1737292250389,-500.0,0.00019452,2,"2025-01-19T13:10:50.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550728,1737292250399,-500.0,0.00019452,2,"2025-01-19T13:10:50.399",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550729,1737292250408,-1312.39,0.00019452,2,"2025-01-19T13:10:50.408",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550730,1737292250418,-783.66,0.00019452,2,"2025-01-19T13:10:50.418",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550731,1737292250428,-500.0,0.00019452,2,"2025-01-19T13:10:50.428",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550732,1737292250438,-500.0,0.00019452,2,"2025-01-19T13:10:50.438",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550733,1737292250448,-1802.63,0.00019452,2,"2025-01-19T13:10:50.448",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550734,1737292250457,-500.6,0.00019452,2,"2025-01-19T13:10:50.457",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550735,1737292250467,-1796.07,0.00019452,2,"2025-01-19T13:10:50.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550736,1737292250477,-1461.42,0.00019452,2,"2025-01-19T13:10:50.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550737,1737292250486,-1263.38,0.00019452,2,"2025-01-19T13:10:50.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550738,1737292250496,-500.0,0.00019452,2,"2025-01-19T13:10:50.496",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550739,1737292250505,-500.0,0.00019452,2,"2025-01-19T13:10:50.505",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550740,1737292250515,-420.98301534,0.00019452,2,"2025-01-19T13:10:50.515",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550741,1737292250525,-500.0,0.00019452,2,"2025-01-19T13:10:50.525",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550742,1737292250534,-2172.3,0.00019452,2,"2025-01-19T13:10:50.534",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550743,1737292250544,-524.52,0.00019452,2,"2025-01-19T13:10:50.544",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550744,1737292250554,-618.96,0.00019452,2,"2025-01-19T13:10:50.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550745,1737292250563,-2037.95,0.00019452,2,"2025-01-19T13:10:50.563",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550746,1737292250574,-2569.61,0.00019452,2,"2025-01-19T13:10:50.574",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550747,1737292250584,-1016.82,0.00019452,2,"2025-01-19T13:10:50.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550748,1737292250593,-1022.09,0.00019452,2,"2025-01-19T13:10:50.593",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550749,1737292250603,-1421.94,0.00019452,2,"2025-01-19T13:10:50.603",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550750,1737292250612,-500.0,0.00019452,2,"2025-01-19T13:10:50.612",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550751,1737292250622,-426.77896251,0.00019452,2,"2025-01-19T13:10:50.622",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550752,1737292250632,-500.0,0.00019452,2,"2025-01-19T13:10:50.632",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550753,1737292250642,-1228.43,0.00019452,2,"2025-01-19T13:10:50.642",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550754,1737292250652,-9355.91,0.00019452,2,"2025-01-19T13:10:50.652",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550755,1737292250661,-1836.55,0.00019452,2,"2025-01-19T13:10:50.661",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550756,1737292250671,-500.0,0.00019452,2,"2025-01-19T13:10:50.671",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550757,1737292250681,-500.0,0.00019452,2,"2025-01-19T13:10:50.681",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550758,1737292250691,-903.35,0.00019452,2,"2025-01-19T13:10:50.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550759,1737292250701,-504.29262657,0.00019452,2,"2025-01-19T13:10:50.701",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550760,1737292250711,-500.0,0.00019452,2,"2025-01-19T13:10:50.711",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550761,1737292250721,-1068.47,0.00019452,2,"2025-01-19T13:10:50.721",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550762,1737292250734,-500.0,0.00019452,2,"2025-01-19T13:10:50.734",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550763,1737292250744,-500.0,0.00019452,2,"2025-01-19T13:10:50.744",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550764,1737292250754,-500.0,0.00019452,2,"2025-01-19T13:10:50.754",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550765,1737292250763,-756.47,0.00019452,2,"2025-01-19T13:10:50.763",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550766,1737292250774,-500.0,0.00019452,2,"2025-01-19T13:10:50.774",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550767,1737292250784,-500.0,0.00019452,2,"2025-01-19T13:10:50.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550768,1737292250794,-500.0,0.00019452,2,"2025-01-19T13:10:50.794",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550769,1737292250806,-632.21,0.00019452,2,"2025-01-19T13:10:50.806",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550770,1737292250818,-2662.17,0.00019452,2,"2025-01-19T13:10:50.818",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550771,1737292250828,-500.0,0.00019452,2,"2025-01-19T13:10:50.828",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550772,1737292250838,-500.0,0.00019452,2,"2025-01-19T13:10:50.838",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550773,1737292250848,-500.0,0.00019452,2,"2025-01-19T13:10:50.848",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550774,1737292250857,-500.0,0.00019452,2,"2025-01-19T13:10:50.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550775,1737292250867,-727.71,0.00019452,2,"2025-01-19T13:10:50.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550776,1737292250877,-868.49,0.00019452,2,"2025-01-19T13:10:50.877",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550777,1737292250887,-500.0,0.00019452,2,"2025-01-19T13:10:50.887",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550778,1737292250897,-500.0,0.00019452,2,"2025-01-19T13:10:50.897",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550779,1737292250907,-1115.03,0.00019452,2,"2025-01-19T13:10:50.907",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550780,1737292250917,-1374.44,0.00019452,2,"2025-01-19T13:10:50.917",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550781,1737292250927,-500.0,0.00019452,2,"2025-01-19T13:10:50.927",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550782,1737292250937,-532.28046026,0.00019452,2,"2025-01-19T13:10:50.937",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550783,1737292250946,-500.0,0.00019452,2,"2025-01-19T13:10:50.946",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550784,1737292250957,-443.38137629,0.00019452,2,"2025-01-19T13:10:50.957",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550785,1737292250967,-500.0,0.00019452,2,"2025-01-19T13:10:50.967",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550786,1737292250977,-516.91754911,0.00019452,2,"2025-01-19T13:10:50.977",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550787,1737292250987,-909.83,0.00019452,2,"2025-01-19T13:10:50.987",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550788,1737292250997,-502.17856262,0.00019452,2,"2025-01-19T13:10:50.997",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550789,1737292251006,-2288.34,0.00019452,2,"2025-01-19T13:10:51.006",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550790,1737292251016,-500.0,0.00019452,2,"2025-01-19T13:10:51.016",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550791,1737292251026,-917.29,0.00019452,2,"2025-01-19T13:10:51.026",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550792,1737292251036,-500.0,0.00019452,2,"2025-01-19T13:10:51.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550793,1737292251046,-500.0,0.00019452,2,"2025-01-19T13:10:51.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550794,1737292251056,-500.0,0.00019452,2,"2025-01-19T13:10:51.056",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550795,1737292251067,-1283.98,0.00019452,2,"2025-01-19T13:10:51.067",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550796,1737292251078,-500.0,0.00019452,2,"2025-01-19T13:10:51.078",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550797,1737292251088,-939.9,0.00019452,2,"2025-01-19T13:10:51.088",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550798,1737292251098,-500.0,0.00019452,2,"2025-01-19T13:10:51.098",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550799,1737292251109,-864.91,0.00019452,2,"2025-01-19T13:10:51.109",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550800,1737292251119,-500.0,0.00019452,2,"2025-01-19T13:10:51.119",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550801,1737292251128,-1000.54,0.00019452,2,"2025-01-19T13:10:51.128",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550802,1737292251138,-883.85,0.00019452,2,"2025-01-19T13:10:51.138",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550803,1737292251148,-500.0,0.00019452,2,"2025-01-19T13:10:51.148",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550804,1737292251159,-788.93,0.00019452,2,"2025-01-19T13:10:51.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550805,1737292251169,-778.32,0.00019452,2,"2025-01-19T13:10:51.169",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550806,1737292251179,-827.39,0.00019452,2,"2025-01-19T13:10:51.179",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550807,1737292251189,-500.0,0.00019452,2,"2025-01-19T13:10:51.189",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550808,1737292251199,-500.0,0.00019452,2,"2025-01-19T13:10:51.199",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550809,1737292251209,-500.0,0.00019452,2,"2025-01-19T13:10:51.209",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550810,1737292251218,-500.0,0.00019452,2,"2025-01-19T13:10:51.218",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550811,1737292251228,-500.0,0.00019452,2,"2025-01-19T13:10:51.228",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550812,1737292251238,-567.16,0.00019452,2,"2025-01-19T13:10:51.238",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550813,1737292251249,-500.0,0.00019456,2,"2025-01-19T13:10:51.249",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550814,1737292251258,-500.0,0.00019473,2,"2025-01-19T13:10:51.258",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550815,1737292251269,-3000.0,0.0001953,2,"2025-01-19T13:10:51.269",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550816,1737292251279,-673.91,0.00019534,2,"2025-01-19T13:10:51.279",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550817,1737292251288,-614.67441042,0.00019565,2,"2025-01-19T13:10:51.288",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550818,1737292251299,-17830.92485372,0.000196,2,"2025-01-19T13:10:51.299",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550819,1737292251309,-366.0,0.000196,2,"2025-01-19T13:10:51.309",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550820,1737292251320,-1000.0,0.000196,2,"2025-01-19T13:10:51.320",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550821,1737292251330,-231.0,0.000196,2,"2025-01-19T13:10:51.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550822,1737292251341,-2000.0,0.000197,2,"2025-01-19T13:10:51.341",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550823,1737292251352,-158.21606909,0.000197,2,"2025-01-19T13:10:51.352",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550824,1737292251363,-158.21606905,0.000197,2,"2025-01-19T13:10:51.363",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550825,1737292251373,-158.21606905,0.000197,2,"2025-01-19T13:10:51.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550826,1737292251383,-158.21606905,0.000197,2,"2025-01-19T13:10:51.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550827,1737292251394,-3841.543853,0.0001971,2,"2025-01-19T13:10:51.394",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550828,1737292251404,-500.0,0.00019726,2,"2025-01-19T13:10:51.404",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550829,1737292251413,-500.0,0.00019726,2,"2025-01-19T13:10:51.413",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550830,1737292251423,-500.0,0.00019726,2,"2025-01-19T13:10:51.423",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550831,1737292251433,-1018.517419,0.00019726,2,"2025-01-19T13:10:51.433",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550832,1737292251443,-500.0,0.00019726,2,"2025-01-19T13:10:51.443",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550833,1737292251453,-543.102051,0.00019726,2,"2025-01-19T13:10:51.453",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550834,1737292251463,-860.13,0.00019726,2,"2025-01-19T13:10:51.463",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550835,1737292251473,-500.0,0.00019726,2,"2025-01-19T13:10:51.473",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550836,1737292251483,-500.0,0.00019726,2,"2025-01-19T13:10:51.483",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550837,1737292251492,-500.0,0.00019726,2,"2025-01-19T13:10:51.492",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550838,1737292251503,-500.0,0.00019726,2,"2025-01-19T13:10:51.503",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550839,1737292251513,-500.0,0.00019726,2,"2025-01-19T13:10:51.513",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550840,1737292251522,-557.95240669,0.00019726,2,"2025-01-19T13:10:51.522",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550841,1737292251534,-500.0,0.00019726,2,"2025-01-19T13:10:51.534",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550842,1737292251544,-263.078232,0.00019726,2,"2025-01-19T13:10:51.544",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550843,1737292251554,-500.0,0.00019726,2,"2025-01-19T13:10:51.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550844,1737292251564,-500.0,0.00019726,2,"2025-01-19T13:10:51.564",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550845,1737292251574,-500.0,0.00019726,2,"2025-01-19T13:10:51.574",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550846,1737292251584,-500.0,0.00019726,2,"2025-01-19T13:10:51.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550847,1737292251594,-500.0,0.00019726,2,"2025-01-19T13:10:51.594",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550848,1737292251604,-530.85,0.00019726,2,"2025-01-19T13:10:51.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550849,1737292251614,-500.0,0.00019726,2,"2025-01-19T13:10:51.614",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550850,1737292251624,-1210.81,0.00019726,2,"2025-01-19T13:10:51.624",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550851,1737292251634,-500.0,0.00019726,2,"2025-01-19T13:10:51.634",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550852,1737292251644,-500.0,0.00019726,2,"2025-01-19T13:10:51.644",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550853,1737292251654,-500.0,0.00019726,2,"2025-01-19T13:10:51.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550854,1737292251664,-500.0,0.00019726,2,"2025-01-19T13:10:51.664",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550855,1737292251674,-500.0,0.00019726,2,"2025-01-19T13:10:51.674",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550856,1737292251683,-500.0,0.00019726,2,"2025-01-19T13:10:51.683",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550857,1737292251693,-500.0,0.00019726,2,"2025-01-19T13:10:51.693",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550858,1737292251703,-557.27,0.00019726,2,"2025-01-19T13:10:51.703",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550859,1737292251713,-500.0,0.00019726,2,"2025-01-19T13:10:51.713",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550860,1737292251723,-709.04,0.00019726,2,"2025-01-19T13:10:51.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550861,1737292251736,-500.0,0.00019726,2,"2025-01-19T13:10:51.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550862,1737292251746,-500.0,0.00019726,2,"2025-01-19T13:10:51.746",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550863,1737292251755,-662.42,0.00019726,2,"2025-01-19T13:10:51.755",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550864,1737292251767,-500.0,0.00019726,2,"2025-01-19T13:10:51.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550865,1737292251779,-500.0,0.00019726,2,"2025-01-19T13:10:51.779",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550866,1737292251790,-632.54,0.00019726,2,"2025-01-19T13:10:51.790",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550867,1737292251801,-571.93,0.00019726,2,"2025-01-19T13:10:51.801",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550868,1737292251811,-500.0,0.00019726,2,"2025-01-19T13:10:51.811",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550869,1737292251824,-500.0,0.00019726,2,"2025-01-19T13:10:51.824",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550870,1737292251835,-371.26987948,0.00019726,2,"2025-01-19T13:10:51.835",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550871,1737292251846,-500.0,0.00019726,2,"2025-01-19T13:10:51.846",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550872,1737292251856,-368.34442032,0.00019726,2,"2025-01-19T13:10:51.856",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550873,1737292251866,-500.0,0.00019726,2,"2025-01-19T13:10:51.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550874,1737292251877,-500.0,0.00019726,2,"2025-01-19T13:10:51.877",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550875,1737292251887,-579.12706606,0.00019726,2,"2025-01-19T13:10:51.887",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550876,1737292251898,-500.0,0.00019726,2,"2025-01-19T13:10:51.898",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550877,1737292251909,-500.0,0.00019726,2,"2025-01-19T13:10:51.909",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550878,1737292252113,-500.0,0.00019726,2,"2025-01-19T13:10:52.113",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550879,1737292252123,-500.0,0.00019726,2,"2025-01-19T13:10:52.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550880,1737292252132,-500.0,0.00019726,2,"2025-01-19T13:10:52.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550881,1737292252143,-500.0,0.00019726,2,"2025-01-19T13:10:52.143",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550882,1737292252152,-500.0,0.00019726,2,"2025-01-19T13:10:52.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550883,1737292252162,-500.0,0.00019726,2,"2025-01-19T13:10:52.162",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550884,1737292252171,-500.0,0.00019726,2,"2025-01-19T13:10:52.171",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550885,1737292252181,-500.0,0.00019726,2,"2025-01-19T13:10:52.181",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550886,1737292252190,-500.0,0.00019726,2,"2025-01-19T13:10:52.190",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550887,1737292252199,-500.0,0.00019726,2,"2025-01-19T13:10:52.199",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550888,1737292252209,-500.0,0.00019726,2,"2025-01-19T13:10:52.209",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550889,1737292252218,-510.9691036,0.00019726,2,"2025-01-19T13:10:52.218",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550890,1737292252227,-500.0,0.00019726,2,"2025-01-19T13:10:52.227",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550891,1737292252236,-500.0,0.00019726,2,"2025-01-19T13:10:52.236",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550892,1737292252246,-580.58,0.00019726,2,"2025-01-19T13:10:52.246",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550893,1737292252255,-500.0,0.00019726,2,"2025-01-19T13:10:52.255",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550894,1737292252265,-500.0,0.00019726,2,"2025-01-19T13:10:52.265",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550895,1737292252274,-234.59312817,0.00019726,2,"2025-01-19T13:10:52.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550896,1737292252283,-500.0,0.00019726,2,"2025-01-19T13:10:52.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550897,1737292252293,-500.0,0.00019726,2,"2025-01-19T13:10:52.293",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550898,1737292252303,-500.0,0.00019726,2,"2025-01-19T13:10:52.303",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550899,1737292252313,-500.0,0.00019726,2,"2025-01-19T13:10:52.313",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550900,1737292252324,-500.0,0.00019726,2,"2025-01-19T13:10:52.324",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550901,1737292252334,-500.0,0.00019726,2,"2025-01-19T13:10:52.334",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550902,1737292252344,-500.0,0.00019726,2,"2025-01-19T13:10:52.344",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550903,1737292252354,-500.0,0.00019726,2,"2025-01-19T13:10:52.354",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550904,1737292252364,-500.0,0.00019726,2,"2025-01-19T13:10:52.364",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550905,1737292252374,-500.0,0.00019726,2,"2025-01-19T13:10:52.374",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550906,1737292252384,-500.0,0.00019726,2,"2025-01-19T13:10:52.384",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550907,1737292252394,-500.0,0.00019726,2,"2025-01-19T13:10:52.394",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550908,1737292252404,-500.0,0.00019726,2,"2025-01-19T13:10:52.404",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550909,1737292252414,-500.0,0.00019726,2,"2025-01-19T13:10:52.414",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550910,1737292252423,-590.41186866,0.00019726,2,"2025-01-19T13:10:52.423",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550911,1737292252433,-500.0,0.00019726,2,"2025-01-19T13:10:52.433",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550912,1737292252443,-198.40828886,0.00019726,2,"2025-01-19T13:10:52.443",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550913,1737292252452,-500.0,0.00019726,2,"2025-01-19T13:10:52.452",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550914,1737292252462,-500.0,0.00019726,2,"2025-01-19T13:10:52.462",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550915,1737292252471,-500.0,0.00019726,2,"2025-01-19T13:10:52.471",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550916,1737292252481,-500.0,0.00019726,2,"2025-01-19T13:10:52.481",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550917,1737292252490,-934.69,0.00019726,2,"2025-01-19T13:10:52.490",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550918,1737292252500,-500.0,0.00019726,2,"2025-01-19T13:10:52.500",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550919,1737292252510,-649.72,0.00019726,2,"2025-01-19T13:10:52.510",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550920,1737292252519,-500.0,0.00019726,2,"2025-01-19T13:10:52.519",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550921,1737292252528,-500.0,0.00019726,2,"2025-01-19T13:10:52.528",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550922,1737292252537,-598.68,0.00019726,2,"2025-01-19T13:10:52.537",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550923,1737292252547,-500.0,0.00019726,2,"2025-01-19T13:10:52.547",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550924,1737292252557,-500.0,0.00019726,2,"2025-01-19T13:10:52.557",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550925,1737292252566,-500.0,0.00019726,2,"2025-01-19T13:10:52.566",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550926,1737292252576,-500.0,0.00019726,2,"2025-01-19T13:10:52.576",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550927,1737292252585,-500.0,0.00019726,2,"2025-01-19T13:10:52.585",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550928,1737292252595,-500.0,0.00019726,2,"2025-01-19T13:10:52.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550929,1737292252604,-500.0,0.00019726,2,"2025-01-19T13:10:52.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550930,1737292252614,-611.02,0.00019726,2,"2025-01-19T13:10:52.614",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550931,1737292252623,-500.0,0.00019726,2,"2025-01-19T13:10:52.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550932,1737292252632,-697.01,0.00019726,2,"2025-01-19T13:10:52.632",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550933,1737292252641,-500.0,0.00019726,2,"2025-01-19T13:10:52.641",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550934,1737292252651,-500.0,0.00019726,2,"2025-01-19T13:10:52.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550935,1737292252661,-500.0,0.00019726,2,"2025-01-19T13:10:52.661",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550936,1737292252672,-500.0,0.00019726,2,"2025-01-19T13:10:52.672",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550937,1737292252681,-500.0,0.00019726,2,"2025-01-19T13:10:52.681",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550938,1737292252690,-500.0,0.00019726,2,"2025-01-19T13:10:52.690",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550939,1737292252699,-500.0,0.00019726,2,"2025-01-19T13:10:52.699",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550940,1737292252709,-500.0,0.00019726,2,"2025-01-19T13:10:52.709",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550941,1737292252718,-500.0,0.00019726,2,"2025-01-19T13:10:52.718",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550942,1737292252730,-500.0,0.00019726,2,"2025-01-19T13:10:52.730",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550943,1737292252739,-190.8736789,0.00019726,2,"2025-01-19T13:10:52.739",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550944,1737292252749,-535.62,0.00019726,2,"2025-01-19T13:10:52.749",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550945,1737292252758,-500.0,0.00019726,2,"2025-01-19T13:10:52.758",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550946,1737292252769,-500.0,0.00019726,2,"2025-01-19T13:10:52.769",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550947,1737292252778,-500.0,0.00019726,2,"2025-01-19T13:10:52.778",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550948,1737292252788,-500.0,0.00019726,2,"2025-01-19T13:10:52.788",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550949,1737292252798,-500.0,0.00019726,2,"2025-01-19T13:10:52.798",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550950,1737292252809,-500.0,0.00019726,2,"2025-01-19T13:10:52.809",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550951,1737292252819,-314.11829087,0.00019726,2,"2025-01-19T13:10:52.819",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550952,1737292252829,-500.0,0.00019726,2,"2025-01-19T13:10:52.829",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550953,1737292252838,-500.0,0.00019726,2,"2025-01-19T13:10:52.838",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550954,1737292252848,-500.0,0.00019726,2,"2025-01-19T13:10:52.848",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550955,1737292252858,-500.0,0.00019726,2,"2025-01-19T13:10:52.858",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550956,1737292252867,-381.94626974,0.00019726,2,"2025-01-19T13:10:52.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550957,1737292252876,-553.8630968,0.00019726,2,"2025-01-19T13:10:52.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550958,1737292252885,-500.0,0.00019726,2,"2025-01-19T13:10:52.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550959,1737292252895,-500.0,0.00019726,2,"2025-01-19T13:10:52.895",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550960,1737292252905,-500.0,0.00019726,2,"2025-01-19T13:10:52.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550961,1737292252914,-500.0,0.00019726,2,"2025-01-19T13:10:52.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550962,1737292252924,-502.35431139,0.00019726,2,"2025-01-19T13:10:52.924",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550963,1737292252933,-500.0,0.00019726,2,"2025-01-19T13:10:52.933",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550964,1737292252942,-500.0,0.00019726,2,"2025-01-19T13:10:52.942",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550965,1737292252952,-500.0,0.00019726,2,"2025-01-19T13:10:52.952",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550966,1737292252963,-500.0,0.00019726,2,"2025-01-19T13:10:52.963",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550967,1737292252973,-500.0,0.00019726,2,"2025-01-19T13:10:52.973",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550968,1737292252983,-500.0,0.00019726,2,"2025-01-19T13:10:52.983",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550969,1737292252993,-500.0,0.00019726,2,"2025-01-19T13:10:52.993",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550970,1737292253003,-500.0,0.00019726,2,"2025-01-19T13:10:53.003",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550971,1737292253012,-500.0,0.00019726,2,"2025-01-19T13:10:53.012",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550972,1737292253022,-500.0,0.00019726,2,"2025-01-19T13:10:53.022",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550973,1737292253031,-500.0,0.00019726,2,"2025-01-19T13:10:53.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550974,1737292253041,-500.0,0.00019726,2,"2025-01-19T13:10:53.041",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550975,1737292253051,-500.0,0.00019726,2,"2025-01-19T13:10:53.051",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550976,1737292253060,-500.0,0.00019726,2,"2025-01-19T13:10:53.060",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550977,1737292253070,-500.0,0.00019726,2,"2025-01-19T13:10:53.070",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550978,1737292253080,-500.0,0.00019726,2,"2025-01-19T13:10:53.080",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550979,1737292253089,-780.34,0.00019726,2,"2025-01-19T13:10:53.089",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550980,1737292253099,-500.0,0.00019726,2,"2025-01-19T13:10:53.099",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550981,1737292253109,-512.06,0.00019726,2,"2025-01-19T13:10:53.109",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550982,1737292253119,-500.0,0.00019726,2,"2025-01-19T13:10:53.119",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550983,1737292253128,-500.0,0.00019726,2,"2025-01-19T13:10:53.128",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550984,1737292253138,-500.0,0.00019726,2,"2025-01-19T13:10:53.138",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550985,1737292253147,-500.0,0.00019726,2,"2025-01-19T13:10:53.147",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550986,1737292253156,-500.0,0.00019726,2,"2025-01-19T13:10:53.156",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550987,1737292253166,-500.0,0.00019726,2,"2025-01-19T13:10:53.166",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550988,1737292253175,-500.0,0.00019726,2,"2025-01-19T13:10:53.175",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550989,1737292253185,-500.0,0.00019726,2,"2025-01-19T13:10:53.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550990,1737292253194,-520.43,0.00019726,2,"2025-01-19T13:10:53.194",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550991,1737292253204,-500.0,0.00019726,2,"2025-01-19T13:10:53.204",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550992,1737292253213,-500.0,0.00019726,2,"2025-01-19T13:10:53.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550993,1737292253223,-437.07424538,0.00019726,2,"2025-01-19T13:10:53.223",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550994,1737292253233,-500.0,0.00019726,2,"2025-01-19T13:10:53.233",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550995,1737292253242,-500.0,0.00019726,2,"2025-01-19T13:10:53.242",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550996,1737292253252,-500.0,0.00019726,2,"2025-01-19T13:10:53.252",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550997,1737292253261,-500.0,0.00019726,2,"2025-01-19T13:10:53.261",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550998,1737292253271,-781.7,0.00019726,2,"2025-01-19T13:10:53.271",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349550999,1737292253281,-500.0,0.00019726,2,"2025-01-19T13:10:53.281",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551000,1737292253291,-500.0,0.00019726,2,"2025-01-19T13:10:53.291",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551001,1737292253300,-500.0,0.00019726,2,"2025-01-19T13:10:53.300",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551002,1737292253311,-500.0,0.00019726,2,"2025-01-19T13:10:53.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551003,1737292253321,-500.0,0.00019726,2,"2025-01-19T13:10:53.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551004,1737292253331,-500.0,0.00019726,2,"2025-01-19T13:10:53.331",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551005,1737292253340,-500.0,0.00019726,2,"2025-01-19T13:10:53.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551006,1737292253350,-500.0,0.00019726,2,"2025-01-19T13:10:53.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551007,1737292253359,-500.0,0.00019726,2,"2025-01-19T13:10:53.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551008,1737292253369,-1479.92,0.00019726,2,"2025-01-19T13:10:53.369",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551009,1737292253379,-500.0,0.00019726,2,"2025-01-19T13:10:53.379",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551010,1737292253389,-500.0,0.00019726,2,"2025-01-19T13:10:53.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551011,1737292253398,-500.0,0.00019726,2,"2025-01-19T13:10:53.398",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551012,1737292253408,-500.0,0.00019726,2,"2025-01-19T13:10:53.408",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551013,1737292253417,-521.37661701,0.00019726,2,"2025-01-19T13:10:53.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551014,1737292253427,-500.0,0.00019726,2,"2025-01-19T13:10:53.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551015,1737292253437,-500.0,0.00019726,2,"2025-01-19T13:10:53.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551016,1737292253447,-500.0,0.00019726,2,"2025-01-19T13:10:53.447",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551017,1737292253456,-500.0,0.00019726,2,"2025-01-19T13:10:53.456",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551018,1737292253466,-500.0,0.00019726,2,"2025-01-19T13:10:53.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551019,1737292253475,-500.0,0.00019726,2,"2025-01-19T13:10:53.475",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551020,1737292253484,-500.0,0.00019726,2,"2025-01-19T13:10:53.484",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551021,1737292253494,-500.0,0.00019726,2,"2025-01-19T13:10:53.494",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551022,1737292253504,-505.19,0.00019726,2,"2025-01-19T13:10:53.504",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551023,1737292253514,-500.0,0.00019726,2,"2025-01-19T13:10:53.514",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551024,1737292253523,-500.0,0.00019726,2,"2025-01-19T13:10:53.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551025,1737292253533,-500.0,0.00019726,2,"2025-01-19T13:10:53.533",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551026,1737292253544,-500.0,0.00019726,2,"2025-01-19T13:10:53.544",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551027,1737292253554,-500.0,0.00019726,2,"2025-01-19T13:10:53.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551028,1737292253564,-500.0,0.00019726,2,"2025-01-19T13:10:53.564",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551029,1737292253575,-500.0,0.00019726,2,"2025-01-19T13:10:53.575",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551030,1737292253587,-274.49359845,0.00019726,2,"2025-01-19T13:10:53.587",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551031,1737292253598,-500.0,0.00019726,2,"2025-01-19T13:10:53.598",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551032,1737292253608,-500.0,0.00019726,2,"2025-01-19T13:10:53.608",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551033,1737292253618,-702.65,0.00019726,2,"2025-01-19T13:10:53.618",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551034,1737292253628,-500.0,0.00019726,2,"2025-01-19T13:10:53.628",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551035,1737292253637,-500.0,0.00019726,2,"2025-01-19T13:10:53.637",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551036,1737292253647,-500.0,0.00019726,2,"2025-01-19T13:10:53.647",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551037,1737292253656,-500.0,0.00019726,2,"2025-01-19T13:10:53.656",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551038,1737292253665,-500.0,0.00019726,2,"2025-01-19T13:10:53.665",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551039,1737292253675,-500.0,0.00019726,2,"2025-01-19T13:10:53.675",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551040,1737292253684,-500.0,0.00019726,2,"2025-01-19T13:10:53.684",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551041,1737292253694,-500.0,0.00019726,2,"2025-01-19T13:10:53.694",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551042,1737292253704,-500.0,0.00019726,2,"2025-01-19T13:10:53.704",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551043,1737292253714,-500.0,0.00019726,2,"2025-01-19T13:10:53.714",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551044,1737292253725,-500.0,0.00019726,2,"2025-01-19T13:10:53.725",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551045,1737292253736,-500.0,0.00019726,2,"2025-01-19T13:10:53.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551046,1737292253746,-602.68258517,0.00019726,2,"2025-01-19T13:10:53.746",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551047,1737292253756,-500.0,0.00019726,2,"2025-01-19T13:10:53.756",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551048,1737292253767,-500.0,0.00019726,2,"2025-01-19T13:10:53.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551049,1737292253777,-500.0,0.00019726,2,"2025-01-19T13:10:53.777",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551050,1737292253786,-500.0,0.00019726,2,"2025-01-19T13:10:53.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551051,1737292253797,-500.0,0.00019726,2,"2025-01-19T13:10:53.797",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551052,1737292253807,-500.0,0.00019726,2,"2025-01-19T13:10:53.807",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551053,1737292253819,-500.0,0.00019726,2,"2025-01-19T13:10:53.819",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551054,1737292253829,-500.0,0.00019726,2,"2025-01-19T13:10:53.829",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551055,1737292253838,-500.0,0.00019726,2,"2025-01-19T13:10:53.838",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551056,1737292253848,-586.1,0.00019726,2,"2025-01-19T13:10:53.848",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551057,1737292253857,-500.0,0.00019726,2,"2025-01-19T13:10:53.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551058,1737292253866,-500.0,0.00019726,2,"2025-01-19T13:10:53.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551059,1737292253876,-500.0,0.00019726,2,"2025-01-19T13:10:53.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551060,1737292253885,-500.0,0.00019726,2,"2025-01-19T13:10:53.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551061,1737292253895,-500.0,0.00019726,2,"2025-01-19T13:10:53.895",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551062,1737292253905,-500.0,0.00019726,2,"2025-01-19T13:10:53.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551063,1737292253914,-500.0,0.00019726,2,"2025-01-19T13:10:53.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551064,1737292253924,-281.52346073,0.00019726,2,"2025-01-19T13:10:53.924",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551065,1737292253933,-500.0,0.00019726,2,"2025-01-19T13:10:53.933",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551066,1737292253943,-632.50862155,0.00019726,2,"2025-01-19T13:10:53.943",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551067,1737292253953,-577.49901844,0.00019726,2,"2025-01-19T13:10:53.953",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551068,1737292253963,-200.0,0.00019726,2,"2025-01-19T13:10:53.963",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551069,1737292253972,-500.0,0.00019726,2,"2025-01-19T13:10:53.972",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551071,1737292253983,-500.0,0.00019726,2,"2025-01-19T13:10:53.983",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551072,1737292253992,-500.0,0.00019726,2,"2025-01-19T13:10:53.992",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551073,1737292254002,-500.0,0.00019726,2,"2025-01-19T13:10:54.002",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551074,1737292254011,-525.04,0.00019726,2,"2025-01-19T13:10:54.011",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551075,1737292254021,-500.0,0.00019726,2,"2025-01-19T13:10:54.021",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551076,1737292254030,-500.0,0.00019726,2,"2025-01-19T13:10:54.030",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551077,1737292254040,-500.0,0.00019726,2,"2025-01-19T13:10:54.040",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551078,1737292254049,-500.0,0.00019726,2,"2025-01-19T13:10:54.049",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551079,1737292254058,-500.0,0.00019726,2,"2025-01-19T13:10:54.058",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551080,1737292254069,-500.0,0.00019726,2,"2025-01-19T13:10:54.069",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551081,1737292254078,-509.50230113,0.00019726,2,"2025-01-19T13:10:54.078",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551082,1737292254088,-500.0,0.00019726,2,"2025-01-19T13:10:54.088",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551083,1737292254098,-500.0,0.00019726,2,"2025-01-19T13:10:54.098",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551084,1737292254107,-500.0,0.00019726,2,"2025-01-19T13:10:54.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551085,1737292254116,-500.0,0.00019726,2,"2025-01-19T13:10:54.116",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551086,1737292254126,-500.0,0.00019726,2,"2025-01-19T13:10:54.126",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551087,1737292254135,-208.38571402,0.00019726,2,"2025-01-19T13:10:54.135",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551088,1737292254145,-688.38,0.00019726,2,"2025-01-19T13:10:54.145",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551089,1737292254154,-500.0,0.00019726,2,"2025-01-19T13:10:54.154",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551090,1737292254164,-581.31,0.00019726,2,"2025-01-19T13:10:54.164",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551091,1737292254173,-500.0,0.00019726,2,"2025-01-19T13:10:54.173",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551092,1737292254183,-500.0,0.00019726,2,"2025-01-19T13:10:54.183",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551093,1737292254192,-500.0,0.00019726,2,"2025-01-19T13:10:54.192",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551094,1737292254202,-500.0,0.00019726,2,"2025-01-19T13:10:54.202",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551095,1737292254211,-500.0,0.00019726,2,"2025-01-19T13:10:54.211",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551096,1737292254220,-500.0,0.00019726,2,"2025-01-19T13:10:54.220",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551097,1737292254229,-500.0,0.00019726,2,"2025-01-19T13:10:54.229",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551098,1737292254238,-336.7522239,0.00019726,2,"2025-01-19T13:10:54.238",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551099,1737292254247,-500.0,0.00019726,2,"2025-01-19T13:10:54.247",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551100,1737292254256,-500.0,0.00019726,2,"2025-01-19T13:10:54.256",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551101,1737292254265,-500.0,0.00019726,2,"2025-01-19T13:10:54.265",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551102,1737292254274,-500.0,0.00019726,2,"2025-01-19T13:10:54.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551103,1737292254283,-500.0,0.00019726,2,"2025-01-19T13:10:54.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551104,1737292254292,-500.0,0.00019726,2,"2025-01-19T13:10:54.292",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551105,1737292254302,-500.0,0.00019726,2,"2025-01-19T13:10:54.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551106,1737292254311,-500.0,0.00019726,2,"2025-01-19T13:10:54.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551107,1737292254320,-500.0,0.00019726,2,"2025-01-19T13:10:54.320",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551108,1737292254329,-705.18,0.00019726,2,"2025-01-19T13:10:54.329",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551109,1737292254338,-500.0,0.00019726,2,"2025-01-19T13:10:54.338",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551110,1737292254347,-462.44006398,0.00019726,2,"2025-01-19T13:10:54.347",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551111,1737292254358,-500.0,0.00019726,2,"2025-01-19T13:10:54.358",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551112,1737292254367,-500.0,0.00019726,2,"2025-01-19T13:10:54.367",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551113,1737292254376,-501.6426377,0.00019726,2,"2025-01-19T13:10:54.376",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551114,1737292254385,-511.14317639,0.00019726,2,"2025-01-19T13:10:54.385",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551115,1737292254455,-591.66646245,0.00019726,2,"2025-01-19T13:10:54.455",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551116,1737292254464,-605.22,0.00019726,2,"2025-01-19T13:10:54.464",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551117,1737292254472,-500.0,0.00019726,2,"2025-01-19T13:10:54.472",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551118,1737292254481,-500.0,0.00019726,2,"2025-01-19T13:10:54.481",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551119,1737292254490,-900.64,0.00019726,2,"2025-01-19T13:10:54.490",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551120,1737292254499,-540.6,0.00019726,2,"2025-01-19T13:10:54.499",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551121,1737292254508,-631.32,0.00019726,2,"2025-01-19T13:10:54.508",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551122,1737292254517,-714.49,0.00019726,2,"2025-01-19T13:10:54.517",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551123,1737292254526,-500.0,0.00019726,2,"2025-01-19T13:10:54.526",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551124,1737292254535,-500.0,0.00019726,2,"2025-01-19T13:10:54.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551125,1737292254544,-500.0,0.00019726,2,"2025-01-19T13:10:54.544",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551126,1737292254552,-582.01722933,0.00019726,2,"2025-01-19T13:10:54.552",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551127,1737292254561,-500.0,0.00019726,2,"2025-01-19T13:10:54.561",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551128,1737292254571,-500.0,0.00019726,2,"2025-01-19T13:10:54.571",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551129,1737292254580,-500.0,0.00019726,2,"2025-01-19T13:10:54.580",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551130,1737292254590,-500.0,0.00019726,2,"2025-01-19T13:10:54.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551131,1737292254599,-500.0,0.00019726,2,"2025-01-19T13:10:54.599",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551132,1737292254608,-500.0,0.00019726,2,"2025-01-19T13:10:54.608",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551133,1737292254617,-500.0,0.00019726,2,"2025-01-19T13:10:54.617",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551134,1737292254626,-500.0,0.00019726,2,"2025-01-19T13:10:54.626",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551135,1737292254635,-500.0,0.00019726,2,"2025-01-19T13:10:54.635",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551136,1737292254644,-503.31,0.00019726,2,"2025-01-19T13:10:54.644",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551137,1737292254653,-500.0,0.00019726,2,"2025-01-19T13:10:54.653",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551138,1737292254662,-500.0,0.00019726,2,"2025-01-19T13:10:54.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551139,1737292254670,-500.0,0.00019726,2,"2025-01-19T13:10:54.670",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551140,1737292254679,-500.0,0.00019726,2,"2025-01-19T13:10:54.679",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551141,1737292254688,-500.0,0.00019726,2,"2025-01-19T13:10:54.688",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551142,1737292254697,-989.64,0.00019726,2,"2025-01-19T13:10:54.697",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551143,1737292254706,-928.09,0.00019726,2,"2025-01-19T13:10:54.706",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551144,1737292254715,-500.0,0.00019726,2,"2025-01-19T13:10:54.715",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551145,1737292254725,-500.0,0.00019726,2,"2025-01-19T13:10:54.725",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551146,1737292254736,-500.0,0.00019726,2,"2025-01-19T13:10:54.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551147,1737292254745,-565.7,0.00019726,2,"2025-01-19T13:10:54.745",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551148,1737292254754,-500.0,0.00019726,2,"2025-01-19T13:10:54.754",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551149,1737292254764,-608.22,0.00019726,2,"2025-01-19T13:10:54.764",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551150,1737292254774,-500.0,0.00019726,2,"2025-01-19T13:10:54.774",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551151,1737292254784,-500.0,0.00019726,2,"2025-01-19T13:10:54.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551152,1737292254793,-563.99759936,0.00019726,2,"2025-01-19T13:10:54.793",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551153,1737292254803,-508.45590278,0.00019726,2,"2025-01-19T13:10:54.803",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551154,1737292254812,-500.0,0.00019726,2,"2025-01-19T13:10:54.812",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551155,1737292254823,-500.0,0.00019726,2,"2025-01-19T13:10:54.823",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551156,1737292254832,-519.4439667,0.00019726,2,"2025-01-19T13:10:54.832",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551157,1737292254842,-500.0,0.00019726,2,"2025-01-19T13:10:54.842",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551158,1737292254851,-501.76,0.00019726,2,"2025-01-19T13:10:54.851",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551159,1737292254860,-500.0,0.00019726,2,"2025-01-19T13:10:54.860",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551160,1737292254870,-500.0,0.00019726,2,"2025-01-19T13:10:54.870",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551161,1737292254879,-500.0,0.00019726,2,"2025-01-19T13:10:54.879",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551162,1737292254888,-500.0,0.00019726,2,"2025-01-19T13:10:54.888",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551163,1737292254897,-500.0,0.00019726,2,"2025-01-19T13:10:54.897",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551164,1737292254906,-500.0,0.00019726,2,"2025-01-19T13:10:54.906",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551165,1737292254915,-500.0,0.00019726,2,"2025-01-19T13:10:54.915",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551166,1737292254925,-500.0,0.00019726,2,"2025-01-19T13:10:54.925",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551167,1737292254934,-500.0,0.00019726,2,"2025-01-19T13:10:54.934",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551168,1737292254943,-500.0,0.00019726,2,"2025-01-19T13:10:54.943",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551169,1737292254953,-559.09,0.00019726,2,"2025-01-19T13:10:54.953",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551170,1737292254962,-689.91,0.00019726,2,"2025-01-19T13:10:54.962",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551171,1737292254972,-500.0,0.00019726,2,"2025-01-19T13:10:54.972",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551172,1737292254981,-500.0,0.00019726,2,"2025-01-19T13:10:54.981",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551173,1737292254990,-500.0,0.00019726,2,"2025-01-19T13:10:54.990",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551174,1737292255000,-500.0,0.00019726,2,"2025-01-19T13:10:55.000",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551175,1737292255010,-548.8,0.00019726,2,"2025-01-19T13:10:55.010",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551176,1737292255019,-715.56,0.00019726,2,"2025-01-19T13:10:55.019",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551177,1737292255028,-500.0,0.00019726,2,"2025-01-19T13:10:55.028",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551178,1737292255037,-804.68,0.00019726,2,"2025-01-19T13:10:55.037",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551179,1737292255047,-500.0,0.00019726,2,"2025-01-19T13:10:55.047",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551180,1737292255056,-682.83,0.00019726,2,"2025-01-19T13:10:55.056",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551181,1737292255065,-500.0,0.00019726,2,"2025-01-19T13:10:55.065",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551182,1737292255076,-500.0,0.00019726,2,"2025-01-19T13:10:55.076",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551183,1737292255086,-500.0,0.00019726,2,"2025-01-19T13:10:55.086",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551184,1737292255095,-500.0,0.00019726,2,"2025-01-19T13:10:55.095",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551185,1737292255105,-1504.76,0.00019726,2,"2025-01-19T13:10:55.105",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551186,1737292255114,-1070.98,0.00019726,2,"2025-01-19T13:10:55.114",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551187,1737292255124,-1894.47,0.00019726,2,"2025-01-19T13:10:55.124",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551188,1737292255133,-500.0,0.00019726,2,"2025-01-19T13:10:55.133",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551189,1737292255142,-540.8,0.00019726,2,"2025-01-19T13:10:55.142",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551190,1737292255152,-657.78,0.00019726,2,"2025-01-19T13:10:55.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551191,1737292255161,-1651.79,0.00019726,2,"2025-01-19T13:10:55.161",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551192,1737292255170,-4965.38,0.00019726,2,"2025-01-19T13:10:55.170",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551193,1737292255179,-572.04,0.00019726,2,"2025-01-19T13:10:55.179",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551194,1737292255188,-500.0,0.00019726,2,"2025-01-19T13:10:55.188",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551195,1737292255197,-500.0,0.00019726,2,"2025-01-19T13:10:55.197",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551196,1737292255207,-451.80807502,0.00019726,2,"2025-01-19T13:10:55.207",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551197,1737292255216,-873.98,0.00019726,2,"2025-01-19T13:10:55.216",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551198,1737292255225,-500.0,0.00019726,2,"2025-01-19T13:10:55.225",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551199,1737292255234,-500.0,0.00019726,2,"2025-01-19T13:10:55.234",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551200,1737292255244,-500.0,0.00019726,2,"2025-01-19T13:10:55.244",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551201,1737292255253,-500.0,0.00019726,2,"2025-01-19T13:10:55.253",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551202,1737292255262,-3347.66,0.00019726,2,"2025-01-19T13:10:55.262",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551203,1737292255272,-500.0,0.00019726,2,"2025-01-19T13:10:55.272",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551204,1737292255281,-872.81,0.00019726,2,"2025-01-19T13:10:55.281",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551205,1737292255291,-684.55,0.00019726,2,"2025-01-19T13:10:55.291",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551206,1737292255300,-1325.84,0.00019726,2,"2025-01-19T13:10:55.300",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551207,1737292255309,-5040.77,0.00019726,2,"2025-01-19T13:10:55.309",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551208,1737292255318,-500.0,0.00019726,2,"2025-01-19T13:10:55.318",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551209,1737292255327,-503.12403072,0.00019726,2,"2025-01-19T13:10:55.327",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551210,1737292255337,-536.4,0.00019726,2,"2025-01-19T13:10:55.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551211,1737292255346,-1617.26,0.00019726,2,"2025-01-19T13:10:55.346",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551212,1737292255355,-500.0,0.00019726,2,"2025-01-19T13:10:55.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551213,1737292255364,-500.0,0.00019726,2,"2025-01-19T13:10:55.364",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551214,1737292255373,-792.78,0.00019726,2,"2025-01-19T13:10:55.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551215,1737292255383,-904.94,0.00019726,2,"2025-01-19T13:10:55.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551216,1737292255392,-519.07100947,0.00019726,2,"2025-01-19T13:10:55.392",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551217,1737292255401,-500.0,0.00019726,2,"2025-01-19T13:10:55.401",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551218,1737292255411,-505.73963452,0.00019726,2,"2025-01-19T13:10:55.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551219,1737292255420,-1822.43,0.00019726,2,"2025-01-19T13:10:55.420",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551220,1737292255429,-500.0,0.00019726,2,"2025-01-19T13:10:55.429",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551221,1737292255438,-500.0,0.00019726,2,"2025-01-19T13:10:55.438",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551222,1737292255448,-500.0,0.00019726,2,"2025-01-19T13:10:55.448",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551223,1737292255458,-699.95,0.00019726,2,"2025-01-19T13:10:55.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551224,1737292255467,-500.0,0.00019726,2,"2025-01-19T13:10:55.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551225,1737292255476,-500.0,0.00019726,2,"2025-01-19T13:10:55.476",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551226,1737292255485,-500.0,0.00019726,2,"2025-01-19T13:10:55.485",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551227,1737292255495,-3210.43,0.00019726,2,"2025-01-19T13:10:55.495",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551228,1737292255505,-500.0,0.00019726,2,"2025-01-19T13:10:55.505",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551229,1737292255515,-1000.0,0.00019726,14,"2025-01-19T13:10:55.515",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551230,1737292255524,-1462.05,0.00019726,2,"2025-01-19T13:10:55.524",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551231,1737292255533,-540.89,0.00019726,2,"2025-01-19T13:10:55.533",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551232,1737292255542,-500.0,0.00019726,2,"2025-01-19T13:10:55.542",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551233,1737292255552,-500.0,0.00019726,2,"2025-01-19T13:10:55.552",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551234,1737292255561,-502.93,0.00019726,2,"2025-01-19T13:10:55.561",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551235,1737292255571,-644.72,0.00019726,2,"2025-01-19T13:10:55.571",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551236,1737292255580,-1590.53,0.00019726,2,"2025-01-19T13:10:55.580",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551237,1737292255590,-520.83,0.00019726,2,"2025-01-19T13:10:55.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551238,1737292255599,-500.0,0.00019726,2,"2025-01-19T13:10:55.599",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551239,1737292255608,-500.0,0.00019726,2,"2025-01-19T13:10:55.608",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551240,1737292255617,-500.0,0.00019726,2,"2025-01-19T13:10:55.617",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551241,1737292255627,-500.0,0.00019726,2,"2025-01-19T13:10:55.627",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551242,1737292255636,-500.0,0.00019726,2,"2025-01-19T13:10:55.636",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551243,1737292255645,-500.0,0.00019726,2,"2025-01-19T13:10:55.645",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551244,1737292255657,-695.52,0.00019726,2,"2025-01-19T13:10:55.657",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551245,1737292255667,-500.0,0.00019726,2,"2025-01-19T13:10:55.667",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551246,1737292255676,-500.0,0.00019726,2,"2025-01-19T13:10:55.676",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551247,1737292255685,-951.41,0.00019726,2,"2025-01-19T13:10:55.685",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551248,1737292255696,-500.0,0.00019726,2,"2025-01-19T13:10:55.696",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551249,1737292255705,-735.48,0.00019726,2,"2025-01-19T13:10:55.705",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551250,1737292255715,-500.0,0.00019726,2,"2025-01-19T13:10:55.715",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551251,1737292255726,-500.0,0.00019726,2,"2025-01-19T13:10:55.726",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551252,1737292255737,-500.0,0.00019726,2,"2025-01-19T13:10:55.737",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551253,1737292255747,-500.0,0.00019726,2,"2025-01-19T13:10:55.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551254,1737292255757,-702.45,0.00019726,2,"2025-01-19T13:10:55.757",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551255,1737292255767,-500.0,0.00019726,2,"2025-01-19T13:10:55.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551256,1737292255776,-500.0,0.00019726,2,"2025-01-19T13:10:55.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551257,1737292255785,-500.0,0.00019726,2,"2025-01-19T13:10:55.785",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551258,1737292255795,-2463.65,0.00019726,2,"2025-01-19T13:10:55.795",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551259,1737292255806,-505.310352,0.00019726,2,"2025-01-19T13:10:55.806",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551260,1737292255815,-500.0,0.00019726,2,"2025-01-19T13:10:55.815",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551261,1737292255827,-1434.63,0.00019726,2,"2025-01-19T13:10:55.827",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551262,1737292255836,-500.0,0.00019726,2,"2025-01-19T13:10:55.836",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551263,1737292255846,-500.0,0.00019726,2,"2025-01-19T13:10:55.846",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551264,1737292255856,-506.3896974,0.00019726,2,"2025-01-19T13:10:55.856",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551265,1737292255866,-500.0,0.00019726,2,"2025-01-19T13:10:55.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551266,1737292255875,-500.0,0.00019726,2,"2025-01-19T13:10:55.875",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551267,1737292255884,-500.0,0.00019726,2,"2025-01-19T13:10:55.884",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551268,1737292255895,-882.85,0.00019726,2,"2025-01-19T13:10:55.895",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551269,1737292255904,-500.0,0.00019726,2,"2025-01-19T13:10:55.904",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551270,1737292255913,-500.0,0.00019726,2,"2025-01-19T13:10:55.913",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551271,1737292255923,-1830.16,0.00019726,2,"2025-01-19T13:10:55.923",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551272,1737292255932,-500.0,0.00019726,2,"2025-01-19T13:10:55.932",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551273,1737292255942,-500.0,0.00019726,2,"2025-01-19T13:10:55.942",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551274,1737292255951,-795.55,0.00019726,2,"2025-01-19T13:10:55.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551275,1737292255961,-2062.48,0.00019726,2,"2025-01-19T13:10:55.961",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551276,1737292255970,-500.0,0.00019726,2,"2025-01-19T13:10:55.970",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551277,1737292255979,-517.3,0.00019726,2,"2025-01-19T13:10:55.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551278,1737292255989,-3504.96,0.00019726,2,"2025-01-19T13:10:55.989",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551279,1737292255998,-500.0,0.00019726,2,"2025-01-19T13:10:55.998",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551280,1737292256008,-500.0,0.00019726,2,"2025-01-19T13:10:56.008",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551281,1737292256017,-782.55,0.00019726,2,"2025-01-19T13:10:56.017",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551282,1737292256027,-4164.88,0.00019726,2,"2025-01-19T13:10:56.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551283,1737292256036,-1287.98,0.00019726,2,"2025-01-19T13:10:56.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551284,1737292256046,-500.0,0.00019726,2,"2025-01-19T13:10:56.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551285,1737292256056,-608.36,0.00019726,2,"2025-01-19T13:10:56.056",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551286,1737292256065,-876.74,0.00019726,2,"2025-01-19T13:10:56.065",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551287,1737292256076,-976.69,0.00019726,2,"2025-01-19T13:10:56.076",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551288,1737292256085,-500.0,0.00019726,2,"2025-01-19T13:10:56.085",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551289,1737292256095,-500.0,0.00019726,2,"2025-01-19T13:10:56.095",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551290,1737292256106,-500.0,0.00019726,2,"2025-01-19T13:10:56.106",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551291,1737292256115,-3376.63,0.00019726,2,"2025-01-19T13:10:56.115",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551292,1737292256125,-5837.31,0.00019726,2,"2025-01-19T13:10:56.125",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551293,1737292256135,-500.0,0.00019726,2,"2025-01-19T13:10:56.135",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551294,1737292256146,-500.0,0.00019726,2,"2025-01-19T13:10:56.146",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551295,1737292256156,-1654.57,0.00019726,2,"2025-01-19T13:10:56.156",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551296,1737292256167,-500.0,0.00019726,2,"2025-01-19T13:10:56.167",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551297,1737292256177,-500.0,0.00019726,2,"2025-01-19T13:10:56.177",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551298,1737292256186,-590.84,0.00019726,2,"2025-01-19T13:10:56.186",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551299,1737292256196,-1000.0,0.00019726,2,"2025-01-19T13:10:56.196",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551300,1737292256205,-5578.33,0.00019726,2,"2025-01-19T13:10:56.205",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551301,1737292256215,-500.0,0.00019726,2,"2025-01-19T13:10:56.215",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551302,1737292256224,-500.0,0.00019726,2,"2025-01-19T13:10:56.224",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551303,1737292256235,-500.0,0.00019726,2,"2025-01-19T13:10:56.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551304,1737292256245,-1063.88,0.00019726,2,"2025-01-19T13:10:56.245",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551305,1737292256255,-837.48,0.00019726,2,"2025-01-19T13:10:56.255",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551306,1737292256265,-500.0,0.00019726,2,"2025-01-19T13:10:56.265",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551307,1737292256275,-500.0,0.00019726,2,"2025-01-19T13:10:56.275",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551308,1737292256285,-500.0,0.00019726,2,"2025-01-19T13:10:56.285",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551309,1737292256295,-500.0,0.00019726,2,"2025-01-19T13:10:56.295",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551310,1737292256304,-500.0,0.00019726,2,"2025-01-19T13:10:56.304",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551311,1737292256314,-5505.67,0.00019726,2,"2025-01-19T13:10:56.314",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551312,1737292256326,-816.79,0.00019726,2,"2025-01-19T13:10:56.326",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551313,1737292256335,-1142.76,0.00019726,2,"2025-01-19T13:10:56.335",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551314,1737292256345,-500.0,0.00019726,2,"2025-01-19T13:10:56.345",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551315,1737292256355,-587.96,0.00019726,2,"2025-01-19T13:10:56.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551316,1737292256365,-1323.26,0.00019726,2,"2025-01-19T13:10:56.365",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551317,1737292256375,-500.0,0.00019726,2,"2025-01-19T13:10:56.375",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551318,1737292256384,-500.0,0.00019726,2,"2025-01-19T13:10:56.384",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551319,1737292256395,-1361.89,0.00019726,2,"2025-01-19T13:10:56.395",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551320,1737292256404,-564.48,0.00019726,2,"2025-01-19T13:10:56.404",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551321,1737292256414,-7457.3,0.00019726,2,"2025-01-19T13:10:56.414",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551322,1737292256423,-1474.97,0.00019726,2,"2025-01-19T13:10:56.423",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551323,1737292256433,-7941.18,0.00019726,2,"2025-01-19T13:10:56.433",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551324,1737292256442,-1015.14,0.00019726,2,"2025-01-19T13:10:56.442",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551325,1737292256452,-500.0,0.00019726,2,"2025-01-19T13:10:56.452",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551326,1737292256462,-570.38,0.00019726,2,"2025-01-19T13:10:56.462",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551327,1737292256471,-500.0,0.00019726,2,"2025-01-19T13:10:56.471",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551328,1737292256480,-500.0,0.00019726,2,"2025-01-19T13:10:56.480",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551329,1737292256489,-2600.78,0.00019726,2,"2025-01-19T13:10:56.489",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551330,1737292256499,-823.65,0.00019726,2,"2025-01-19T13:10:56.499",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551331,1737292256508,-753.37,0.00019726,2,"2025-01-19T13:10:56.508",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551332,1737292256518,-1285.82,0.00019726,2,"2025-01-19T13:10:56.518",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551333,1737292256527,-500.0,0.00019726,2,"2025-01-19T13:10:56.527",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551334,1737292256536,-515.83438806,0.00019726,2,"2025-01-19T13:10:56.536",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551335,1737292256546,-500.0,0.00019726,2,"2025-01-19T13:10:56.546",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551336,1737292256555,-566.95,0.00019726,2,"2025-01-19T13:10:56.555",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551337,1737292256565,-511.36,0.00019726,2,"2025-01-19T13:10:56.565",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551338,1737292256576,-500.0,0.00019726,2,"2025-01-19T13:10:56.576",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551339,1737292256585,-500.0,0.00019726,2,"2025-01-19T13:10:56.585",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551340,1737292256595,-629.83,0.00019726,2,"2025-01-19T13:10:56.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551341,1737292256604,-1482.04,0.00019726,2,"2025-01-19T13:10:56.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551342,1737292256614,-681.68,0.00019726,2,"2025-01-19T13:10:56.614",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551343,1737292256623,-1930.92,0.00019726,2,"2025-01-19T13:10:56.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551344,1737292256632,-716.2,0.00019726,2,"2025-01-19T13:10:56.632",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551345,1737292256642,-500.0,0.00019726,2,"2025-01-19T13:10:56.642",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551346,1737292256651,-500.0,0.00019726,2,"2025-01-19T13:10:56.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551347,1737292256660,-1697.51,0.00019726,2,"2025-01-19T13:10:56.660",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551348,1737292256670,-500.0,0.00019726,2,"2025-01-19T13:10:56.670",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551349,1737292256680,-500.0,0.00019726,2,"2025-01-19T13:10:56.680",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551350,1737292256689,-527.73,0.00019726,2,"2025-01-19T13:10:56.689",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551351,1737292256698,-500.0,0.00019726,2,"2025-01-19T13:10:56.698",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551352,1737292256708,-500.0,0.00019726,2,"2025-01-19T13:10:56.708",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551353,1737292256717,-406.26897167,0.00019726,2,"2025-01-19T13:10:56.717",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551354,1737292256728,-500.0,0.00019726,2,"2025-01-19T13:10:56.728",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551355,1737292256739,-500.0,0.00019726,2,"2025-01-19T13:10:56.739",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551356,1737292256748,-500.0,0.00019726,2,"2025-01-19T13:10:56.748",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551357,1737292256757,-758.95,0.00019726,2,"2025-01-19T13:10:56.757",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551358,1737292256766,-500.0,0.00019726,2,"2025-01-19T13:10:56.766",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551359,1737292256777,-2945.05,0.00019726,2,"2025-01-19T13:10:56.777",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551360,1737292256786,-500.0,0.00019726,2,"2025-01-19T13:10:56.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551361,1737292256796,-2412.03,0.00019726,2,"2025-01-19T13:10:56.796",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551362,1737292256805,-1273.31,0.00019726,2,"2025-01-19T13:10:56.805",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551363,1737292256816,-500.0,0.00019726,2,"2025-01-19T13:10:56.816",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551364,1737292256827,-500.0,0.00019726,2,"2025-01-19T13:10:56.827",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551365,1737292256837,-500.0,0.00019726,2,"2025-01-19T13:10:56.837",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551366,1737292256847,-2538.98,0.00019726,2,"2025-01-19T13:10:56.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551367,1737292256856,-9176.13,0.00019726,2,"2025-01-19T13:10:56.856",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551368,1737292256866,-288.29570884,0.00019726,2,"2025-01-19T13:10:56.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551369,1737292256876,-500.0,0.00019726,2,"2025-01-19T13:10:56.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551370,1737292256886,-1804.75,0.00019726,2,"2025-01-19T13:10:56.886",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551371,1737292256903,-500.0,0.00019726,2,"2025-01-19T13:10:56.903",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551372,1737292256912,-607.32,0.00019726,2,"2025-01-19T13:10:56.912",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551373,1737292256922,-500.0,0.00019726,2,"2025-01-19T13:10:56.922",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551374,1737292256932,-500.0,0.00019726,2,"2025-01-19T13:10:56.932",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551375,1737292256941,-1312.39,0.00019726,2,"2025-01-19T13:10:56.941",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551376,1737292256951,-783.66,0.00019726,2,"2025-01-19T13:10:56.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551377,1737292256960,-500.0,0.00019726,2,"2025-01-19T13:10:56.960",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551378,1737292256970,-501.35622041,0.00019726,2,"2025-01-19T13:10:56.970",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551379,1737292256979,-1802.63,0.00019726,2,"2025-01-19T13:10:56.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551380,1737292256989,-500.6,0.00019726,2,"2025-01-19T13:10:56.989",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551381,1737292256998,-1796.07,0.00019726,2,"2025-01-19T13:10:56.998",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551382,1737292257008,-1263.38,0.00019726,2,"2025-01-19T13:10:57.008",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551383,1737292257017,-1461.42,0.00019726,2,"2025-01-19T13:10:57.017",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551384,1737292257027,-500.0,0.00019726,2,"2025-01-19T13:10:57.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551385,1737292257036,-500.0,0.00019726,2,"2025-01-19T13:10:57.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551386,1737292257045,-500.0,0.00019726,2,"2025-01-19T13:10:57.045",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551387,1737292257056,-2172.3,0.00019726,2,"2025-01-19T13:10:57.056",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551388,1737292257066,-524.52,0.00019726,2,"2025-01-19T13:10:57.066",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551389,1737292257077,-618.96,0.00019726,2,"2025-01-19T13:10:57.077",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551390,1737292257086,-2037.95,0.00019726,2,"2025-01-19T13:10:57.086",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551391,1737292257096,-2569.61,0.00019726,2,"2025-01-19T13:10:57.096",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551392,1737292257106,-1016.82,0.00019726,2,"2025-01-19T13:10:57.106",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551393,1737292257116,-1022.09,0.00019726,2,"2025-01-19T13:10:57.116",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551394,1737292257129,-1421.94,0.00019726,2,"2025-01-19T13:10:57.129",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551395,1737292257143,-500.0,0.00019726,2,"2025-01-19T13:10:57.143",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551396,1737292257152,-500.0,0.00019726,2,"2025-01-19T13:10:57.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551397,1737292257163,-1228.43,0.00019726,2,"2025-01-19T13:10:57.163",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551398,1737292257174,-9355.91,0.00019726,2,"2025-01-19T13:10:57.174",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551399,1737292257184,-1836.55,0.00019726,2,"2025-01-19T13:10:57.184",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551400,1737292257194,-500.0,0.00019726,2,"2025-01-19T13:10:57.194",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551401,1737292257203,-500.0,0.00019726,2,"2025-01-19T13:10:57.203",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551402,1737292257213,-903.35,0.00019726,2,"2025-01-19T13:10:57.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551403,1737292257223,-1068.47,0.00019726,2,"2025-01-19T13:10:57.223",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551404,1737292257233,-500.0,0.00019726,2,"2025-01-19T13:10:57.233",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551405,1737292257243,-500.0,0.00019726,2,"2025-01-19T13:10:57.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551406,1737292257253,-500.0,0.00019726,2,"2025-01-19T13:10:57.253",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551407,1737292257263,-756.47,0.00019726,2,"2025-01-19T13:10:57.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551408,1737292257273,-500.0,0.00019726,2,"2025-01-19T13:10:57.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551409,1737292257283,-500.0,0.00019726,2,"2025-01-19T13:10:57.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551410,1737292257292,-500.0,0.00019726,2,"2025-01-19T13:10:57.292",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551411,1737292257302,-632.21,0.00019726,2,"2025-01-19T13:10:57.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551412,1737292257312,-2662.17,0.00019726,2,"2025-01-19T13:10:57.312",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551413,1737292257323,-500.0,0.00019726,2,"2025-01-19T13:10:57.323",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551414,1737292257332,-500.0,0.00019726,2,"2025-01-19T13:10:57.332",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551415,1737292257342,-500.0,0.00019726,2,"2025-01-19T13:10:57.342",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551416,1737292257352,-500.0,0.00019726,2,"2025-01-19T13:10:57.352",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551417,1737292257362,-727.71,0.00019726,2,"2025-01-19T13:10:57.362",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551418,1737292257373,-868.49,0.00019726,2,"2025-01-19T13:10:57.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551419,1737292257383,-500.0,0.00019726,2,"2025-01-19T13:10:57.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551420,1737292257392,-500.0,0.00019726,2,"2025-01-19T13:10:57.392",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551421,1737292257402,-1115.03,0.00019726,2,"2025-01-19T13:10:57.402",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551422,1737292257412,-1374.44,0.00019726,2,"2025-01-19T13:10:57.412",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551423,1737292257422,-500.0,0.00019726,2,"2025-01-19T13:10:57.422",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551424,1737292257432,-500.0,0.00019726,2,"2025-01-19T13:10:57.432",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551425,1737292257442,-500.0,0.00019726,2,"2025-01-19T13:10:57.442",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551426,1737292257452,-909.83,0.00019726,2,"2025-01-19T13:10:57.452",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551427,1737292257462,-2288.34,0.00019726,2,"2025-01-19T13:10:57.462",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551428,1737292257472,-500.0,0.00019726,2,"2025-01-19T13:10:57.472",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551429,1737292257482,-917.29,0.00019726,2,"2025-01-19T13:10:57.482",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551430,1737292257491,-500.0,0.00019726,2,"2025-01-19T13:10:57.491",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551431,1737292257501,-500.0,0.00019726,2,"2025-01-19T13:10:57.501",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551432,1737292257511,-500.0,0.00019726,2,"2025-01-19T13:10:57.511",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551433,1737292257521,-1283.98,0.00019726,2,"2025-01-19T13:10:57.521",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551434,1737292257532,-500.0,0.00019726,2,"2025-01-19T13:10:57.532",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551435,1737292257544,-939.9,0.00019726,2,"2025-01-19T13:10:57.544",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551436,1737292257556,-500.0,0.00019726,2,"2025-01-19T13:10:57.556",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551437,1737292257566,-864.91,0.00019726,2,"2025-01-19T13:10:57.566",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551438,1737292257578,-500.0,0.00019726,2,"2025-01-19T13:10:57.578",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551439,1737292257590,-1000.54,0.00019726,2,"2025-01-19T13:10:57.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551440,1737292257600,-883.85,0.00019726,2,"2025-01-19T13:10:57.600",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551441,1737292257610,-500.0,0.00019726,2,"2025-01-19T13:10:57.610",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551442,1737292257620,-788.93,0.00019726,2,"2025-01-19T13:10:57.620",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551443,1737292257630,-778.32,0.00019726,2,"2025-01-19T13:10:57.630",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551444,1737292257639,-827.39,0.00019726,2,"2025-01-19T13:10:57.639",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551445,1737292257649,-500.0,0.00019726,2,"2025-01-19T13:10:57.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551446,1737292257659,-500.0,0.00019726,2,"2025-01-19T13:10:57.659",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551447,1737292257669,-500.0,0.00019726,2,"2025-01-19T13:10:57.669",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551448,1737292257679,-500.0,0.00019726,2,"2025-01-19T13:10:57.679",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551449,1737292257689,-500.0,0.00019726,2,"2025-01-19T13:10:57.689",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551450,1737292257698,-150.0,0.00019726,2,"2025-01-19T13:10:57.698",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551451,1737292257708,-437.55,0.00019726,2,"2025-01-19T13:10:57.708",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551452,1737292257717,-150.0,0.00019726,2,"2025-01-19T13:10:57.717",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551453,1737292257733,-150.0,0.00019726,2,"2025-01-19T13:10:57.733",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551454,1737292257742,-437.55,0.00019726,2,"2025-01-19T13:10:57.742",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551455,1737292257753,-150.0,0.00019726,2,"2025-01-19T13:10:57.753",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551456,1737292257763,-437.55,0.00019726,2,"2025-01-19T13:10:57.763",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551457,1737292257774,-437.55,0.00019726,2,"2025-01-19T13:10:57.774",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551458,1737292257784,-150.0,0.00019726,2,"2025-01-19T13:10:57.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551459,1737292257793,-437.55,0.00019726,2,"2025-01-19T13:10:57.793",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551460,1737292257803,-437.55,0.00019726,2,"2025-01-19T13:10:57.803",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551461,1737292257814,-437.55,0.00019726,2,"2025-01-19T13:10:57.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551462,1737292257827,-437.55,0.00019726,2,"2025-01-19T13:10:57.827",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551463,1737292257836,-437.55,0.00019726,2,"2025-01-19T13:10:57.836",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551464,1737292257846,-14488.6944785,0.00019731,2,"2025-01-19T13:10:57.846",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551465,1737292257857,-4981.4743148,0.00019731,2,"2025-01-19T13:10:57.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551466,1737292257866,-500.0,0.00019773,2,"2025-01-19T13:10:57.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551467,1737292257876,-500.0,0.00019773,2,"2025-01-19T13:10:57.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551468,1737292257886,-500.0,0.00019773,2,"2025-01-19T13:10:57.886",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551469,1737292257896,-500.0,0.00019773,2,"2025-01-19T13:10:57.896",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551470,1737292257906,-158.21606905,0.00019808,2,"2025-01-19T13:10:57.906",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551471,1737292257916,-614.67441042,0.00019808,2,"2025-01-19T13:10:57.916",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551472,1737292257925,-205.0,0.0001982,2,"2025-01-19T13:10:57.925",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551473,1737292257935,-583.61,0.00019861,2,"2025-01-19T13:10:57.935",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551474,1737292257944,-150.0,0.00019894,2,"2025-01-19T13:10:57.944",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551475,1737292257954,-150.0,0.00019896,2,"2025-01-19T13:10:57.954",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551476,1737292257966,-150.0,0.00019897,2,"2025-01-19T13:10:57.966",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551477,1737292257976,-150.0,0.00019897,2,"2025-01-19T13:10:57.976",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551478,1737292257986,-150.0,0.00019899,2,"2025-01-19T13:10:57.986",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551479,1737292257996,-150.0,0.00019901,2,"2025-01-19T13:10:57.996",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551480,1737292258005,-150.0,0.00019903,2,"2025-01-19T13:10:58.005",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551481,1737292258015,-1000.0,0.00019903,2,"2025-01-19T13:10:58.015",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551482,1737292258025,-150.0,0.00019904,2,"2025-01-19T13:10:58.025",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551483,1737292258035,-150.0,0.00019909,2,"2025-01-19T13:10:58.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551484,1737292258046,-150.0,0.00019909,2,"2025-01-19T13:10:58.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551485,1737292258056,-150.0,0.0001991,2,"2025-01-19T13:10:58.056",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551486,1737292258067,-150.0,0.00019912,2,"2025-01-19T13:10:58.067",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551487,1737292258077,-150.0,0.00019913,2,"2025-01-19T13:10:58.077",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551488,1737292258088,-1000.0,0.00019916,2,"2025-01-19T13:10:58.088",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551489,1737292258100,-1000.0,0.00019921,2,"2025-01-19T13:10:58.100",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551490,1737292258110,-150.0,0.00019922,2,"2025-01-19T13:10:58.110",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551491,1737292258121,-150.0,0.00019923,2,"2025-01-19T13:10:58.121",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551492,1737292258131,-150.0,0.00019928,2,"2025-01-19T13:10:58.131",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551493,1737292258141,-150.0,0.00019929,2,"2025-01-19T13:10:58.141",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551494,1737292258152,-1000.0,0.0001993,2,"2025-01-19T13:10:58.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551495,1737292258163,-150.0,0.0001993,2,"2025-01-19T13:10:58.163",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551496,1737292258173,-150.0,0.00019934,2,"2025-01-19T13:10:58.173",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551497,1737292258184,-1000.0,0.00019935,2,"2025-01-19T13:10:58.184",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551498,1737292258193,-150.0,0.00019936,2,"2025-01-19T13:10:58.193",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551499,1737292258203,-150.0,0.00019937,2,"2025-01-19T13:10:58.203",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551500,1737292258213,-150.0,0.00019938,2,"2025-01-19T13:10:58.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551501,1737292258223,-150.0,0.00019938,2,"2025-01-19T13:10:58.223",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551502,1737292258233,-150.0,0.00019941,2,"2025-01-19T13:10:58.233",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551503,1737292258243,-150.0,0.00019941,2,"2025-01-19T13:10:58.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551504,1737292258419,-150.0,0.00019944,2,"2025-01-19T13:10:58.419",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551505,1737292258430,-1000.0,0.00019946,2,"2025-01-19T13:10:58.430",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551506,1737292258439,-1000.0,0.00019946,2,"2025-01-19T13:10:58.439",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551507,1737292258448,-150.0,0.00019946,2,"2025-01-19T13:10:58.448",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551508,1737292258458,-150.0,0.00019948,2,"2025-01-19T13:10:58.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551509,1737292258467,-150.0,0.0001995,2,"2025-01-19T13:10:58.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551510,1737292258477,-150.0,0.00019951,2,"2025-01-19T13:10:58.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551511,1737292258487,-1000.0,0.00019952,2,"2025-01-19T13:10:58.487",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551512,1737292258496,-1000.0,0.00019953,2,"2025-01-19T13:10:58.496",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551513,1737292258505,-150.0,0.00019959,2,"2025-01-19T13:10:58.505",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551514,1737292258514,-150.0,0.00019959,2,"2025-01-19T13:10:58.514",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551515,1737292258523,-1000.0,0.00019964,2,"2025-01-19T13:10:58.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551516,1737292258533,-150.0,0.00019965,2,"2025-01-19T13:10:58.533",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551517,1737292258543,-150.0,0.00019966,2,"2025-01-19T13:10:58.543",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551518,1737292258553,-150.0,0.00019971,2,"2025-01-19T13:10:58.553",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551519,1737292258562,-150.0,0.00019972,2,"2025-01-19T13:10:58.562",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551520,1737292258571,-501.30588626,0.00019973,2,"2025-01-19T13:10:58.571",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551521,1737292258581,-3077.10002,0.00019973,2,"2025-01-19T13:10:58.581",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551522,1737292258590,-1000.0,0.00019974,2,"2025-01-19T13:10:58.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551523,1737292258600,-150.0,0.00019975,2,"2025-01-19T13:10:58.600",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551524,1737292258612,-150.0,0.00019976,2,"2025-01-19T13:10:58.612",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551525,1737292258633,-150.0,0.00019976,2,"2025-01-19T13:10:58.633",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551526,1737292258650,-979.06892628,0.00019977,2,"2025-01-19T13:10:58.650",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551527,1737292258661,-1000.0,0.0001998,2,"2025-01-19T13:10:58.661",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551528,1737292258670,-150.0,0.00019981,2,"2025-01-19T13:10:58.670",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551529,1737292258680,-150.0,0.00019982,2,"2025-01-19T13:10:58.680",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551530,1737292258689,-150.0,0.00019985,2,"2025-01-19T13:10:58.689",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551531,1737292258699,-1000.0,0.00019987,2,"2025-01-19T13:10:58.699",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551532,1737292258708,-150.0,0.00019987,2,"2025-01-19T13:10:58.708",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551533,1737292258718,-150.0,0.00019987,2,"2025-01-19T13:10:58.718",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551534,1737292258728,-150.0,0.00019988,2,"2025-01-19T13:10:58.728",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551535,1737292258739,-150.0,0.00019988,2,"2025-01-19T13:10:58.739",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551536,1737292258749,-150.0,0.00019989,2,"2025-01-19T13:10:58.749",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551537,1737292258758,-150.0,0.0001999,2,"2025-01-19T13:10:58.758",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551538,1737292258768,-158.21606905,0.00019991,2,"2025-01-19T13:10:58.768",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551539,1737292258778,-1000.0,0.00019991,2,"2025-01-19T13:10:58.778",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551540,1737292258788,-150.0,0.00019992,2,"2025-01-19T13:10:58.788",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551541,1737292258797,-150.0,0.00019992,2,"2025-01-19T13:10:58.797",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551542,1737292258809,-150.0,0.00019993,2,"2025-01-19T13:10:58.809",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551543,1737292258819,-150.0,0.00019994,2,"2025-01-19T13:10:58.819",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551544,1737292258837,-1000.0,0.00019995,2,"2025-01-19T13:10:58.837",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551545,1737292258847,-150.0,0.00019995,2,"2025-01-19T13:10:58.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551546,1737292258856,-150.0,0.00019998,2,"2025-01-19T13:10:58.856",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551547,1737292258866,-150.0,0.00019998,2,"2025-01-19T13:10:58.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551548,1737292258879,-6115.72185212,0.0002,4,"2025-01-19T13:10:58.879",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551549,1737292258889,-8041.14843998,0.0002,2,"2025-01-19T13:10:58.889",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551550,1737292258899,-627.0,0.0002,2,"2025-01-19T13:10:58.899",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551551,1737292258909,-35011.72869946,0.0002,3,"2025-01-19T13:10:58.909",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551552,1737292258919,-2999.99,0.0002,2,"2025-01-19T13:10:58.919",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551553,1737292258929,-2999.99,0.0002,2,"2025-01-19T13:10:58.929",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551554,1737292258939,-250.0,0.0002,2,"2025-01-19T13:10:58.939",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551555,1737292258948,-2999.99,0.0002,2,"2025-01-19T13:10:58.948",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551556,1737292258958,-27369.50458955,0.0002,2,"2025-01-19T13:10:58.958",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551557,1737292258968,-3929.0,0.0002,2,"2025-01-19T13:10:58.968",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551558,1737292258978,-44152.11725058,0.0002,2,"2025-01-19T13:10:58.978",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551559,1737292258988,-297.861505,0.0002,2,"2025-01-19T13:10:58.988",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551560,1737292258998,-4255.55500117,0.0002,2,"2025-01-19T13:10:58.998",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551561,1737292259010,-3709.88373124,0.0002,2,"2025-01-19T13:10:59.010",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551562,1737292259019,-7500.0,0.0002,2,"2025-01-19T13:10:59.019",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551563,1737292259029,-3827.13773299,0.0002,2,"2025-01-19T13:10:59.029",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551564,1737292259039,-100365.34603198,0.0002,2,"2025-01-19T13:10:59.039",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551565,1737292259049,-112305.65537954,0.0002,4,"2025-01-19T13:10:59.049",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551566,1737292259059,-29002.35627698,0.0002,2,"2025-01-19T13:10:59.059",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551567,1737292259070,-214.27935888,0.0002,2,"2025-01-19T13:10:59.070",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551568,1737292259080,-1340.71,0.0002,2,"2025-01-19T13:10:59.080",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551569,1737292259090,-2999.99,0.0002,2,"2025-01-19T13:10:59.090",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551570,1737292259100,-2999.99,0.0002,2,"2025-01-19T13:10:59.100",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551571,1737292259109,-500.0,0.0002,2,"2025-01-19T13:10:59.109",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551572,1737292259119,-500.0,0.0002,2,"2025-01-19T13:10:59.119",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551573,1737292259129,-504.44732645,0.0002,2,"2025-01-19T13:10:59.129",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551574,1737292259139,-2000.0,0.0002,2,"2025-01-19T13:10:59.139",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551575,1737292259149,-1018.517419,0.0002,2,"2025-01-19T13:10:59.149",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551576,1737292259159,-566.20036159,0.0002,2,"2025-01-19T13:10:59.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551577,1737292259168,-543.102051,0.0002,2,"2025-01-19T13:10:59.168",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551578,1737292259178,-860.13,0.0002,2,"2025-01-19T13:10:59.178",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551579,1737292259188,-500.0,0.0002,2,"2025-01-19T13:10:59.188",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551580,1737292259198,-500.0,0.0002,2,"2025-01-19T13:10:59.198",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551581,1737292259207,-500.0,0.0002,2,"2025-01-19T13:10:59.207",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551582,1737292259217,-500.0,0.0002,2,"2025-01-19T13:10:59.217",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551583,1737292259226,-500.0,0.0002,2,"2025-01-19T13:10:59.226",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551584,1737292259235,-500.0,0.0002,2,"2025-01-19T13:10:59.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551585,1737292259246,-263.078232,0.0002,2,"2025-01-19T13:10:59.246",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551586,1737292259255,-239.77303082,0.0002,2,"2025-01-19T13:10:59.255",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551587,1737292259265,-500.0,0.0002,2,"2025-01-19T13:10:59.265",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551588,1737292259274,-555.47240638,0.0002,2,"2025-01-19T13:10:59.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551589,1737292259283,-500.0,0.0002,2,"2025-01-19T13:10:59.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551590,1737292259293,-500.0,0.0002,2,"2025-01-19T13:10:59.293",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551591,1737292259302,-530.85,0.0002,2,"2025-01-19T13:10:59.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551592,1737292259312,-500.0,0.0002,2,"2025-01-19T13:10:59.312",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551593,1737292259321,-1210.81,0.0002,2,"2025-01-19T13:10:59.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551594,1737292259331,-500.0,0.0002,2,"2025-01-19T13:10:59.331",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551595,1737292259340,-500.0,0.0002,2,"2025-01-19T13:10:59.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551596,1737292259350,-500.0,0.0002,2,"2025-01-19T13:10:59.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551597,1737292259359,-500.0,0.0002,2,"2025-01-19T13:10:59.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551598,1737292259369,-500.0,0.0002,2,"2025-01-19T13:10:59.369",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551599,1737292259379,-500.0,0.0002,2,"2025-01-19T13:10:59.379",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551600,1737292259389,-557.27,0.0002,2,"2025-01-19T13:10:59.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551601,1737292259399,-500.0,0.0002,2,"2025-01-19T13:10:59.399",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551602,1737292259408,-709.04,0.0002,2,"2025-01-19T13:10:59.408",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551603,1737292259417,-180.57033424,0.0002,2,"2025-01-19T13:10:59.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551604,1737292259427,-662.42,0.0002,2,"2025-01-19T13:10:59.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551605,1737292259436,-500.0,0.0002,2,"2025-01-19T13:10:59.436",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551606,1737292259446,-500.0,0.0002,2,"2025-01-19T13:10:59.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551607,1737292259456,-632.54,0.0002,2,"2025-01-19T13:10:59.456",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551608,1737292259465,-571.93,0.0002,2,"2025-01-19T13:10:59.465",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551609,1737292259475,-500.0,0.0002,2,"2025-01-19T13:10:59.475",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551610,1737292259484,-500.0,0.0002,2,"2025-01-19T13:10:59.484",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551611,1737292259494,-500.0,0.0002,2,"2025-01-19T13:10:59.494",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551612,1737292259504,-500.0,0.0002,2,"2025-01-19T13:10:59.504",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551613,1737292259513,-500.0,0.0002,2,"2025-01-19T13:10:59.513",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551614,1737292259522,-399.20812514,0.0002,2,"2025-01-19T13:10:59.522",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551615,1737292259531,-500.0,0.0002,2,"2025-01-19T13:10:59.531",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551616,1737292259541,-500.0,0.0002,2,"2025-01-19T13:10:59.541",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551617,1737292259550,-500.0,0.0002,2,"2025-01-19T13:10:59.550",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551618,1737292259559,-500.0,0.0002,2,"2025-01-19T13:10:59.559",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551619,1737292259569,-190.19,0.0002,2,"2025-01-19T13:10:59.569",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551620,1737292259578,-500.0,0.0002,2,"2025-01-19T13:10:59.578",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551621,1737292259587,-500.0,0.0002,2,"2025-01-19T13:10:59.587",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551622,1737292259597,-500.0,0.0002,2,"2025-01-19T13:10:59.597",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551623,1737292259606,-500.0,0.0002,2,"2025-01-19T13:10:59.606",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551624,1737292259615,-500.0,0.0002,2,"2025-01-19T13:10:59.615",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551625,1737292259625,-500.0,0.0002,2,"2025-01-19T13:10:59.625",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551626,1737292259634,-500.0,0.0002,2,"2025-01-19T13:10:59.634",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551627,1737292259644,-500.0,0.0002,2,"2025-01-19T13:10:59.644",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551628,1737292259653,-500.0,0.0002,2,"2025-01-19T13:10:59.653",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551629,1737292259662,-580.58,0.0002,2,"2025-01-19T13:10:59.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551630,1737292259672,-295.745099,0.0002,2,"2025-01-19T13:10:59.672",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551631,1737292259682,-483.90215166,0.0002,2,"2025-01-19T13:10:59.682",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551632,1737292259691,-500.0,0.0002,2,"2025-01-19T13:10:59.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551633,1737292259700,-295.745099,0.0002,2,"2025-01-19T13:10:59.700",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551634,1737292259709,-500.0,0.0002,2,"2025-01-19T13:10:59.709",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551635,1737292259719,-500.0,0.0002,2,"2025-01-19T13:10:59.719",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551636,1737292259731,-500.0,0.0002,2,"2025-01-19T13:10:59.731",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551637,1737292259741,-500.0,0.0002,2,"2025-01-19T13:10:59.741",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551638,1737292259751,-500.0,0.0002,2,"2025-01-19T13:10:59.751",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551639,1737292259761,-500.0,0.0002,2,"2025-01-19T13:10:59.761",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551640,1737292259772,-500.0,0.0002,2,"2025-01-19T13:10:59.772",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551641,1737292259782,-500.0,0.0002,2,"2025-01-19T13:10:59.782",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551642,1737292259791,-500.0,0.0002,2,"2025-01-19T13:10:59.791",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551643,1737292259800,-500.0,0.0002,2,"2025-01-19T13:10:59.800",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551644,1737292259811,-500.0,0.0002,2,"2025-01-19T13:10:59.811",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551645,1737292259821,-500.0,0.0002,2,"2025-01-19T13:10:59.821",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551646,1737292259831,-500.0,0.0002,2,"2025-01-19T13:10:59.831",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551647,1737292259841,-500.0,0.0002,2,"2025-01-19T13:10:59.841",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551648,1737292259850,-150.98357983,0.0002,2,"2025-01-19T13:10:59.850",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551649,1737292259859,-500.0,0.0002,2,"2025-01-19T13:10:59.859",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551650,1737292259869,-500.0,0.0002,2,"2025-01-19T13:10:59.869",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551651,1737292259879,-934.69,0.0002,2,"2025-01-19T13:10:59.879",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551652,1737292259888,-500.0,0.0002,2,"2025-01-19T13:10:59.888",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551653,1737292259898,-649.72,0.0002,2,"2025-01-19T13:10:59.898",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551654,1737292259907,-500.0,0.0002,2,"2025-01-19T13:10:59.907",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551655,1737292259918,-500.0,0.0002,2,"2025-01-19T13:10:59.918",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551656,1737292259927,-598.68,0.0002,2,"2025-01-19T13:10:59.927",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551657,1737292259937,-500.0,0.0002,2,"2025-01-19T13:10:59.937",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551658,1737292259946,-500.0,0.0002,2,"2025-01-19T13:10:59.946",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551659,1737292259956,-500.0,0.0002,2,"2025-01-19T13:10:59.956",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551660,1737292259965,-500.0,0.0002,2,"2025-01-19T13:10:59.965",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551661,1737292259975,-500.0,0.0002,2,"2025-01-19T13:10:59.975",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551662,1737292259984,-500.0,0.0002,2,"2025-01-19T13:10:59.984",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551663,1737292259994,-500.0,0.0002,2,"2025-01-19T13:10:59.994",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551664,1737292260003,-611.02,0.0002,2,"2025-01-19T13:11:00.003",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551665,1737292260013,-500.0,0.0002,2,"2025-01-19T13:11:00.013",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551666,1737292260022,-500.0,0.0002,2,"2025-01-19T13:11:00.022",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551667,1737292260031,-697.01,0.0002,2,"2025-01-19T13:11:00.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551668,1737292260043,-649.59,0.0002,2,"2025-01-19T13:11:00.043",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551669,1737292260053,-500.0,0.0002,2,"2025-01-19T13:11:00.053",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551670,1737292260063,-500.0,0.0002,2,"2025-01-19T13:11:00.063",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551671,1737292260073,-500.0,0.0002,2,"2025-01-19T13:11:00.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551672,1737292260083,-500.0,0.0002,2,"2025-01-19T13:11:00.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551673,1737292260093,-500.0,0.0002,2,"2025-01-19T13:11:00.093",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551674,1737292260102,-500.0,0.0002,2,"2025-01-19T13:11:00.102",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551675,1737292260113,-536.91840807,0.0002,2,"2025-01-19T13:11:00.113",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551676,1737292260124,-535.62,0.0002,2,"2025-01-19T13:11:00.124",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551677,1737292260135,-500.0,0.0002,2,"2025-01-19T13:11:00.135",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551678,1737292260147,-500.0,0.0002,2,"2025-01-19T13:11:00.147",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551679,1737292260158,-500.0,0.0002,2,"2025-01-19T13:11:00.158",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551680,1737292260170,-500.0,0.0002,2,"2025-01-19T13:11:00.170",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551681,1737292260182,-500.0,0.0002,2,"2025-01-19T13:11:00.182",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551682,1737292260192,-500.0,0.0002,2,"2025-01-19T13:11:00.192",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551683,1737292260204,-500.0,0.0002,2,"2025-01-19T13:11:00.204",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551684,1737292260215,-500.0,0.0002,2,"2025-01-19T13:11:00.215",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551685,1737292260227,-500.0,0.0002,2,"2025-01-19T13:11:00.227",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551686,1737292260240,-500.0,0.0002,2,"2025-01-19T13:11:00.240",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551687,1737292260251,-500.0,0.0002,2,"2025-01-19T13:11:00.251",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551688,1737292260263,-500.0,0.0002,2,"2025-01-19T13:11:00.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551689,1737292260274,-541.05760459,0.0002,2,"2025-01-19T13:11:00.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551690,1737292260284,-500.0,0.0002,2,"2025-01-19T13:11:00.284",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551691,1737292260295,-500.0,0.0002,2,"2025-01-19T13:11:00.295",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551692,1737292260305,-500.0,0.0002,2,"2025-01-19T13:11:00.305",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551693,1737292260316,-500.0,0.0002,2,"2025-01-19T13:11:00.316",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551694,1737292260327,-500.0,0.0002,2,"2025-01-19T13:11:00.327",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551695,1737292260337,-500.0,0.0002,2,"2025-01-19T13:11:00.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551696,1737292260348,-500.0,0.0002,2,"2025-01-19T13:11:00.348",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551697,1737292260358,-500.0,0.0002,2,"2025-01-19T13:11:00.358",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551698,1737292260368,-500.0,0.0002,2,"2025-01-19T13:11:00.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551699,1737292260378,-500.0,0.0002,2,"2025-01-19T13:11:00.378",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551700,1737292260388,-500.0,0.0002,2,"2025-01-19T13:11:00.388",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551701,1737292260397,-500.0,0.0002,2,"2025-01-19T13:11:00.397",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551702,1737292260407,-608.51249683,0.0002,2,"2025-01-19T13:11:00.407",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551703,1737292260417,-500.0,0.0002,2,"2025-01-19T13:11:00.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551704,1737292260427,-514.0273447,0.0002,2,"2025-01-19T13:11:00.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551705,1737292260437,-500.0,0.0002,2,"2025-01-19T13:11:00.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551706,1737292260447,-780.34,0.0002,2,"2025-01-19T13:11:00.447",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551707,1737292260457,-500.0,0.0002,2,"2025-01-19T13:11:00.457",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551708,1737292260466,-512.06,0.0002,2,"2025-01-19T13:11:00.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551709,1737292260477,-500.0,0.0002,2,"2025-01-19T13:11:00.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551710,1737292260486,-500.0,0.0002,2,"2025-01-19T13:11:00.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551711,1737292260496,-500.0,0.0002,2,"2025-01-19T13:11:00.496",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551712,1737292260505,-363.11813259,0.0002,2,"2025-01-19T13:11:00.505",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551713,1737292260515,-500.0,0.0002,2,"2025-01-19T13:11:00.515",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551714,1737292260524,-500.0,0.0002,2,"2025-01-19T13:11:00.524",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551715,1737292260533,-520.43,0.0002,2,"2025-01-19T13:11:00.533",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551716,1737292260543,-500.0,0.0002,2,"2025-01-19T13:11:00.543",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551717,1737292260552,-500.0,0.0002,2,"2025-01-19T13:11:00.552",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551718,1737292260562,-500.0,0.0002,2,"2025-01-19T13:11:00.562",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551719,1737292260572,-500.0,0.0002,2,"2025-01-19T13:11:00.572",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551720,1737292260581,-500.0,0.0002,2,"2025-01-19T13:11:00.581",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551721,1737292260590,-500.0,0.0002,2,"2025-01-19T13:11:00.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551722,1737292260600,-781.7,0.0002,2,"2025-01-19T13:11:00.600",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551723,1737292260609,-500.0,0.0002,2,"2025-01-19T13:11:00.609",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551724,1737292260619,-500.0,0.0002,2,"2025-01-19T13:11:00.619",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551725,1737292260629,-500.0,0.0002,2,"2025-01-19T13:11:00.629",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551726,1737292260639,-193.09562324,0.0002,2,"2025-01-19T13:11:00.639",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551727,1737292260648,-500.0,0.0002,2,"2025-01-19T13:11:00.648",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551728,1737292260657,-500.0,0.0002,2,"2025-01-19T13:11:00.657",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551729,1737292260667,-500.0,0.0002,2,"2025-01-19T13:11:00.667",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551730,1737292260676,-500.0,0.0002,2,"2025-01-19T13:11:00.676",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551731,1737292260685,-514.09158691,0.0002,2,"2025-01-19T13:11:00.685",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551732,1737292260695,-1479.92,0.0002,2,"2025-01-19T13:11:00.695",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551733,1737292260704,-500.0,0.0002,2,"2025-01-19T13:11:00.704",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551734,1737292260713,-500.0,0.0002,2,"2025-01-19T13:11:00.713",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551735,1737292260724,-500.0,0.0002,2,"2025-01-19T13:11:00.724",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551736,1737292260736,-500.0,0.0002,2,"2025-01-19T13:11:00.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551737,1737292260746,-500.0,0.0002,2,"2025-01-19T13:11:00.746",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551738,1737292260755,-500.0,0.0002,2,"2025-01-19T13:11:00.755",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551739,1737292260765,-500.0,0.0002,2,"2025-01-19T13:11:00.765",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551740,1737292260775,-500.0,0.0002,2,"2025-01-19T13:11:00.775",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551741,1737292260785,-500.0,0.0002,2,"2025-01-19T13:11:00.785",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551742,1737292260794,-500.0,0.0002,2,"2025-01-19T13:11:00.794",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551743,1737292260805,-500.0,0.0002,2,"2025-01-19T13:11:00.805",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551744,1737292260815,-500.0,0.0002,2,"2025-01-19T13:11:00.815",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551745,1737292260824,-500.0,0.0002,2,"2025-01-19T13:11:00.824",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551746,1737292260834,-505.19,0.0002,2,"2025-01-19T13:11:00.834",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551747,1737292260843,-503.7449619,0.0002,2,"2025-01-19T13:11:00.843",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551748,1737292260853,-500.0,0.0002,2,"2025-01-19T13:11:00.853",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551749,1737292260862,-500.0,0.0002,2,"2025-01-19T13:11:00.862",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551750,1737292260871,-500.0,0.0002,2,"2025-01-19T13:11:00.871",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551751,1737292260881,-500.0,0.0002,2,"2025-01-19T13:11:00.881",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551752,1737292260891,-500.0,0.0002,2,"2025-01-19T13:11:00.891",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551753,1737292260901,-500.0,0.0002,2,"2025-01-19T13:11:00.901",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551754,1737292260910,-500.0,0.0002,2,"2025-01-19T13:11:00.910",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551755,1737292260921,-500.0,0.0002,2,"2025-01-19T13:11:00.921",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551756,1737292260930,-702.65,0.0002,2,"2025-01-19T13:11:00.930",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551757,1737292260939,-500.0,0.0002,2,"2025-01-19T13:11:00.939",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551758,1737292260949,-500.0,0.0002,2,"2025-01-19T13:11:00.949",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551759,1737292260958,-500.0,0.0002,2,"2025-01-19T13:11:00.958",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551760,1737292260969,-500.0,0.0002,2,"2025-01-19T13:11:00.969",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551761,1737292260979,-500.0,0.0002,2,"2025-01-19T13:11:00.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551762,1737292260989,-500.0,0.0002,2,"2025-01-19T13:11:00.989",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551763,1737292260999,-500.0,0.0002,2,"2025-01-19T13:11:00.999",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551764,1737292261008,-500.0,0.0002,2,"2025-01-19T13:11:01.008",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551765,1737292261017,-500.0,0.0002,2,"2025-01-19T13:11:01.017",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551766,1737292261026,-500.0,0.0002,2,"2025-01-19T13:11:01.026",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551767,1737292261036,-500.0,0.0002,2,"2025-01-19T13:11:01.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551768,1737292261045,-275.89815298,0.0002,2,"2025-01-19T13:11:01.045",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551769,1737292261055,-500.0,0.0002,2,"2025-01-19T13:11:01.055",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551770,1737292261064,-500.0,0.0002,2,"2025-01-19T13:11:01.064",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551771,1737292261073,-500.0,0.0002,2,"2025-01-19T13:11:01.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551772,1737292261083,-500.0,0.0002,2,"2025-01-19T13:11:01.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551773,1737292261092,-500.0,0.0002,2,"2025-01-19T13:11:01.092",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551774,1737292261101,-586.1,0.0002,2,"2025-01-19T13:11:01.101",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551775,1737292261112,-500.0,0.0002,2,"2025-01-19T13:11:01.112",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551776,1737292261122,-500.0,0.0002,2,"2025-01-19T13:11:01.122",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551777,1737292261132,-170.91650691,0.0002,2,"2025-01-19T13:11:01.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551778,1737292261141,-500.0,0.0002,2,"2025-01-19T13:11:01.141",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551779,1737292261150,-500.0,0.0002,2,"2025-01-19T13:11:01.150",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551780,1737292261160,-500.0,0.0002,2,"2025-01-19T13:11:01.160",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551781,1737292261170,-519.36717424,0.0002,2,"2025-01-19T13:11:01.170",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551782,1737292261179,-500.0,0.0002,2,"2025-01-19T13:11:01.179",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551783,1737292261188,-200.0,0.0002,2,"2025-01-19T13:11:01.188",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551784,1737292261198,-214.90492684,0.0002,2,"2025-01-19T13:11:01.198",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551785,1737292261207,-500.0,0.0002,2,"2025-01-19T13:11:01.207",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551786,1737292261216,-500.0,0.0002,2,"2025-01-19T13:11:01.216",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551787,1737292261224,-525.04,0.0002,2,"2025-01-19T13:11:01.224",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551788,1737292261234,-476.30647101,0.0002,2,"2025-01-19T13:11:01.234",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551789,1737292261243,-500.0,0.0002,2,"2025-01-19T13:11:01.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551790,1737292261252,-500.0,0.0002,2,"2025-01-19T13:11:01.252",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551791,1737292261261,-500.0,0.0002,2,"2025-01-19T13:11:01.261",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551792,1737292261270,-500.0,0.0002,2,"2025-01-19T13:11:01.270",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551793,1737292261280,-500.0,0.0002,2,"2025-01-19T13:11:01.280",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551794,1737292261289,-500.0,0.0002,2,"2025-01-19T13:11:01.289",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551795,1737292261298,-500.0,0.0002,2,"2025-01-19T13:11:01.298",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551796,1737292261307,-500.0,0.0002,2,"2025-01-19T13:11:01.307",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551797,1737292261316,-517.62636897,0.0002,2,"2025-01-19T13:11:01.316",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551798,1737292261325,-500.0,0.0002,2,"2025-01-19T13:11:01.325",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551799,1737292261335,-688.38,0.0002,2,"2025-01-19T13:11:01.335",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551800,1737292261345,-500.0,0.0002,2,"2025-01-19T13:11:01.345",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551801,1737292261355,-581.31,0.0002,2,"2025-01-19T13:11:01.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551802,1737292261365,-500.0,0.0002,2,"2025-01-19T13:11:01.365",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551803,1737292261374,-500.0,0.0002,2,"2025-01-19T13:11:01.374",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551804,1737292261383,-500.0,0.0002,2,"2025-01-19T13:11:01.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551805,1737292261392,-280.44714319,0.0002,2,"2025-01-19T13:11:01.392",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551806,1737292261402,-512.59080219,0.0002,2,"2025-01-19T13:11:01.402",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551807,1737292261411,-500.0,0.0002,2,"2025-01-19T13:11:01.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551808,1737292261421,-500.0,0.0002,2,"2025-01-19T13:11:01.421",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551809,1737292261431,-500.0,0.0002,2,"2025-01-19T13:11:01.431",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551810,1737292261440,-500.0,0.0002,2,"2025-01-19T13:11:01.440",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551811,1737292261450,-500.0,0.0002,2,"2025-01-19T13:11:01.450",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551812,1737292261459,-500.0,0.0002,2,"2025-01-19T13:11:01.459",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551813,1737292261470,-500.0,0.0002,2,"2025-01-19T13:11:01.470",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551814,1737292261479,-500.0,0.0002,2,"2025-01-19T13:11:01.479",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551815,1737292261489,-500.0,0.0002,2,"2025-01-19T13:11:01.489",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551816,1737292261498,-500.0,0.0002,2,"2025-01-19T13:11:01.498",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551817,1737292261508,-705.18,0.0002,2,"2025-01-19T13:11:01.508",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551818,1737292261519,-613.47477649,0.0002,2,"2025-01-19T13:11:01.519",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551819,1737292261528,-500.0,0.0002,2,"2025-01-19T13:11:01.528",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551820,1737292261539,-500.0,0.0002,2,"2025-01-19T13:11:01.539",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551821,1737292261549,-500.0,0.0002,2,"2025-01-19T13:11:01.549",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551822,1737292261558,-605.22,0.0002,2,"2025-01-19T13:11:01.558",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551823,1737292261573,-617.57918901,0.0002,2,"2025-01-19T13:11:01.573",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551824,1737292261583,-500.0,0.0002,2,"2025-01-19T13:11:01.583",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551825,1737292261592,-900.64,0.0002,2,"2025-01-19T13:11:01.592",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551826,1737292261601,-540.6,0.0002,2,"2025-01-19T13:11:01.601",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551827,1737292261616,-631.32,0.0002,2,"2025-01-19T13:11:01.616",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551828,1737292261625,-714.49,0.0002,2,"2025-01-19T13:11:01.625",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551829,1737292261635,-500.0,0.0002,2,"2025-01-19T13:11:01.635",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551830,1737292261644,-309.51819861,0.0002,2,"2025-01-19T13:11:01.644",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551831,1737292261653,-500.0,0.0002,2,"2025-01-19T13:11:01.653",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551832,1737292261662,-500.0,0.0002,2,"2025-01-19T13:11:01.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551833,1737292261672,-500.0,0.0002,2,"2025-01-19T13:11:01.672",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551834,1737292261681,-500.0,0.0002,2,"2025-01-19T13:11:01.681",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551835,1737292261690,-500.0,0.0002,2,"2025-01-19T13:11:01.690",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551836,1737292261700,-500.0,0.0002,2,"2025-01-19T13:11:01.700",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551837,1737292261709,-500.0,0.0002,2,"2025-01-19T13:11:01.709",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551838,1737292261719,-500.0,0.0002,2,"2025-01-19T13:11:01.719",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551839,1737292261731,-500.0,0.0002,2,"2025-01-19T13:11:01.731",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551840,1737292261740,-500.0,0.0002,2,"2025-01-19T13:11:01.740",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551841,1737292261749,-503.31,0.0002,2,"2025-01-19T13:11:01.749",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551842,1737292261759,-500.0,0.0002,2,"2025-01-19T13:11:01.759",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551843,1737292261770,-500.0,0.0002,2,"2025-01-19T13:11:01.770",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551844,1737292261779,-500.0,0.0002,2,"2025-01-19T13:11:01.779",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551845,1737292261788,-500.0,0.0002,2,"2025-01-19T13:11:01.788",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551846,1737292261798,-500.0,0.0002,2,"2025-01-19T13:11:01.798",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551847,1737292261809,-989.64,0.0002,2,"2025-01-19T13:11:01.809",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551848,1737292261819,-928.09,0.0002,2,"2025-01-19T13:11:01.819",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551849,1737292261828,-500.0,0.0002,2,"2025-01-19T13:11:01.828",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551850,1737292261838,-500.0,0.0002,2,"2025-01-19T13:11:01.838",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551851,1737292261847,-565.7,0.0002,2,"2025-01-19T13:11:01.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551852,1737292261856,-500.0,0.0002,2,"2025-01-19T13:11:01.856",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551853,1737292261865,-608.22,0.0002,2,"2025-01-19T13:11:01.865",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551854,1737292261875,-500.0,0.0002,2,"2025-01-19T13:11:01.875",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551855,1737292261884,-500.0,0.0002,2,"2025-01-19T13:11:01.884",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551856,1737292261893,-500.0,0.0002,2,"2025-01-19T13:11:01.893",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551857,1737292261902,-500.0,0.0002,2,"2025-01-19T13:11:01.902",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551858,1737292261912,-500.0,0.0002,2,"2025-01-19T13:11:01.912",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551859,1737292261922,-501.76,0.0002,2,"2025-01-19T13:11:01.922",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551860,1737292261931,-500.0,0.0002,2,"2025-01-19T13:11:01.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551861,1737292261940,-500.0,0.0002,2,"2025-01-19T13:11:01.940",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551862,1737292262123,-500.0,0.0002,2,"2025-01-19T13:11:02.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551863,1737292262134,-514.09127964,0.0002,2,"2025-01-19T13:11:02.134",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551864,1737292262143,-500.0,0.0002,2,"2025-01-19T13:11:02.143",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551865,1737292262152,-500.0,0.0002,2,"2025-01-19T13:11:02.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551866,1737292262161,-500.0,0.0002,2,"2025-01-19T13:11:02.161",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551867,1737292262170,-500.0,0.0002,2,"2025-01-19T13:11:02.170",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551868,1737292262179,-500.0,0.0002,2,"2025-01-19T13:11:02.179",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551869,1737292262189,-559.09,0.0002,2,"2025-01-19T13:11:02.189",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551870,1737292262198,-689.91,0.0002,2,"2025-01-19T13:11:02.198",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551871,1737292262207,-500.0,0.0002,2,"2025-01-19T13:11:02.207",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551872,1737292262217,-500.0,0.0002,2,"2025-01-19T13:11:02.217",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551873,1737292262226,-500.0,0.0002,2,"2025-01-19T13:11:02.226",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551874,1737292262235,-500.0,0.0002,2,"2025-01-19T13:11:02.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551875,1737292262244,-548.8,0.0002,2,"2025-01-19T13:11:02.244",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551876,1737292262254,-715.56,0.0002,2,"2025-01-19T13:11:02.254",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551877,1737292262263,-500.0,0.0002,2,"2025-01-19T13:11:02.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551878,1737292262273,-804.68,0.0002,2,"2025-01-19T13:11:02.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551879,1737292262282,-500.0,0.0002,2,"2025-01-19T13:11:02.282",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551880,1737292262291,-682.83,0.0002,2,"2025-01-19T13:11:02.291",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551881,1737292262301,-500.0,0.0002,2,"2025-01-19T13:11:02.301",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551882,1737292262310,-500.0,0.0002,2,"2025-01-19T13:11:02.310",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551883,1737292262319,-500.0,0.0002,2,"2025-01-19T13:11:02.319",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551884,1737292262328,-1504.76,0.0002,2,"2025-01-19T13:11:02.328",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551885,1737292262337,-1070.98,0.0002,2,"2025-01-19T13:11:02.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551886,1737292262346,-1894.47,0.0002,2,"2025-01-19T13:11:02.346",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551887,1737292262355,-500.0,0.0002,2,"2025-01-19T13:11:02.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551888,1737292262364,-540.8,0.0002,2,"2025-01-19T13:11:02.364",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551889,1737292262374,-657.78,0.0002,2,"2025-01-19T13:11:02.374",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551890,1737292262383,-1651.79,0.0002,2,"2025-01-19T13:11:02.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551891,1737292262393,-4965.38,0.0002,2,"2025-01-19T13:11:02.393",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551892,1737292262402,-572.04,0.0002,2,"2025-01-19T13:11:02.402",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551893,1737292262411,-500.0,0.0002,2,"2025-01-19T13:11:02.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551894,1737292262421,-500.0,0.0002,2,"2025-01-19T13:11:02.421",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551895,1737292262430,-873.98,0.0002,2,"2025-01-19T13:11:02.430",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551896,1737292262440,-500.0,0.0002,2,"2025-01-19T13:11:02.440",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551897,1737292262449,-500.0,0.0002,2,"2025-01-19T13:11:02.449",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551898,1737292262458,-500.0,0.0002,2,"2025-01-19T13:11:02.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551899,1737292262467,-500.0,0.0002,2,"2025-01-19T13:11:02.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551900,1737292262477,-3347.66,0.0002,2,"2025-01-19T13:11:02.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551901,1737292262486,-500.0,0.0002,2,"2025-01-19T13:11:02.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551902,1737292262494,-872.81,0.0002,2,"2025-01-19T13:11:02.494",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551903,1737292262503,-684.55,0.0002,2,"2025-01-19T13:11:02.503",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551904,1737292262512,-1325.84,0.0002,2,"2025-01-19T13:11:02.512",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551905,1737292262521,-5040.77,0.0002,2,"2025-01-19T13:11:02.521",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551906,1737292262530,-500.0,0.0002,2,"2025-01-19T13:11:02.530",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551907,1737292262539,-536.4,0.0002,2,"2025-01-19T13:11:02.539",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551908,1737292262549,-1617.26,0.0002,2,"2025-01-19T13:11:02.549",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551909,1737292262558,-500.0,0.0002,2,"2025-01-19T13:11:02.558",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551910,1737292262568,-500.0,0.0002,2,"2025-01-19T13:11:02.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551911,1737292262577,-792.78,0.0002,2,"2025-01-19T13:11:02.577",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551912,1737292262587,-904.94,0.0002,2,"2025-01-19T13:11:02.587",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551913,1737292262596,-500.0,0.0002,2,"2025-01-19T13:11:02.596",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551914,1737292262606,-1822.43,0.0002,2,"2025-01-19T13:11:02.606",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551915,1737292262615,-500.0,0.0002,2,"2025-01-19T13:11:02.615",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551916,1737292262625,-500.0,0.0002,2,"2025-01-19T13:11:02.625",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551917,1737292262634,-500.0,0.0002,2,"2025-01-19T13:11:02.634",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551918,1737292262643,-699.95,0.0002,2,"2025-01-19T13:11:02.643",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551919,1737292262652,-500.0,0.0002,2,"2025-01-19T13:11:02.652",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551920,1737292262662,-500.0,0.0002,2,"2025-01-19T13:11:02.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551921,1737292262671,-3210.43,0.0002,2,"2025-01-19T13:11:02.671",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551922,1737292262680,-500.0,0.0002,2,"2025-01-19T13:11:02.680",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551923,1737292262689,-1000.0,0.0002,14,"2025-01-19T13:11:02.689",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551924,1737292262698,-1462.05,0.0002,2,"2025-01-19T13:11:02.698",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551925,1737292262707,-540.89,0.0002,2,"2025-01-19T13:11:02.707",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551926,1737292262716,-500.0,0.0002,2,"2025-01-19T13:11:02.716",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551927,1737292262729,-500.0,0.0002,2,"2025-01-19T13:11:02.729",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551928,1737292262738,-502.93,0.0002,2,"2025-01-19T13:11:02.738",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551929,1737292262747,-644.72,0.0002,2,"2025-01-19T13:11:02.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551930,1737292262757,-1590.53,0.0002,2,"2025-01-19T13:11:02.757",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551931,1737292262767,-520.83,0.0002,2,"2025-01-19T13:11:02.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551932,1737292262776,-500.0,0.0002,2,"2025-01-19T13:11:02.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551933,1737292262785,-562.8963517,0.0002,2,"2025-01-19T13:11:02.785",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551934,1737292262795,-500.0,0.0002,2,"2025-01-19T13:11:02.795",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551935,1737292262806,-500.0,0.0002,2,"2025-01-19T13:11:02.806",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551936,1737292262816,-500.0,0.0002,2,"2025-01-19T13:11:02.816",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551937,1737292262825,-695.52,0.0002,2,"2025-01-19T13:11:02.825",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551938,1737292262834,-500.0,0.0002,2,"2025-01-19T13:11:02.834",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551939,1737292262843,-518.00037469,0.0002,2,"2025-01-19T13:11:02.843",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551940,1737292262852,-951.41,0.0002,2,"2025-01-19T13:11:02.852",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551941,1737292262861,-500.0,0.0002,2,"2025-01-19T13:11:02.861",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551942,1737292262871,-735.48,0.0002,2,"2025-01-19T13:11:02.871",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551943,1737292262881,-500.0,0.0002,2,"2025-01-19T13:11:02.881",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551944,1737292262890,-500.0,0.0002,2,"2025-01-19T13:11:02.890",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551945,1737292262899,-151.96419985,0.0002,2,"2025-01-19T13:11:02.899",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551946,1737292262909,-500.0,0.0002,2,"2025-01-19T13:11:02.909",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551947,1737292262918,-702.45,0.0002,2,"2025-01-19T13:11:02.918",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551948,1737292262927,-500.0,0.0002,2,"2025-01-19T13:11:02.927",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551949,1737292262937,-500.0,0.0002,2,"2025-01-19T13:11:02.937",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551950,1737292262946,-2463.65,0.0002,2,"2025-01-19T13:11:02.946",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551951,1737292262956,-500.0,0.0002,2,"2025-01-19T13:11:02.956",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551952,1737292262965,-500.0,0.0002,2,"2025-01-19T13:11:02.965",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551953,1737292262974,-1434.63,0.0002,2,"2025-01-19T13:11:02.974",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551954,1737292262984,-500.0,0.0002,2,"2025-01-19T13:11:02.984",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551955,1737292262994,-500.0,0.0002,2,"2025-01-19T13:11:02.994",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551956,1737292263003,-500.0,0.0002,2,"2025-01-19T13:11:03.003",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551957,1737292263012,-500.0,0.0002,2,"2025-01-19T13:11:03.012",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551958,1737292263022,-500.0,0.0002,2,"2025-01-19T13:11:03.022",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551959,1737292263032,-882.85,0.0002,2,"2025-01-19T13:11:03.032",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551960,1737292263042,-500.0,0.0002,2,"2025-01-19T13:11:03.042",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551961,1737292263052,-1830.16,0.0002,2,"2025-01-19T13:11:03.052",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551962,1737292263062,-500.0,0.0002,2,"2025-01-19T13:11:03.062",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551963,1737292263073,-795.55,0.0002,2,"2025-01-19T13:11:03.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551964,1737292263083,-500.0,0.0002,2,"2025-01-19T13:11:03.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551965,1737292263094,-2062.48,0.0002,2,"2025-01-19T13:11:03.094",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551966,1737292263104,-517.3,0.0002,2,"2025-01-19T13:11:03.104",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551967,1737292263115,-3504.96,0.0002,2,"2025-01-19T13:11:03.115",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551968,1737292263125,-511.40683889,0.0002,2,"2025-01-19T13:11:03.125",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551969,1737292263135,-500.0,0.0002,2,"2025-01-19T13:11:03.135",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551970,1737292263144,-782.55,0.0002,2,"2025-01-19T13:11:03.144",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551971,1737292263155,-4164.88,0.0002,2,"2025-01-19T13:11:03.155",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551972,1737292263165,-1287.98,0.0002,2,"2025-01-19T13:11:03.165",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551973,1737292263175,-500.0,0.0002,2,"2025-01-19T13:11:03.175",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551974,1737292263185,-608.36,0.0002,2,"2025-01-19T13:11:03.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551975,1737292263196,-976.69,0.0002,2,"2025-01-19T13:11:03.196",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551976,1737292263205,-876.74,0.0002,2,"2025-01-19T13:11:03.205",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551977,1737292263215,-500.0,0.0002,2,"2025-01-19T13:11:03.215",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551978,1737292263224,-500.0,0.0002,2,"2025-01-19T13:11:03.224",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551979,1737292263234,-500.0,0.0002,2,"2025-01-19T13:11:03.234",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551980,1737292263244,-3376.63,0.0002,2,"2025-01-19T13:11:03.244",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551981,1737292263254,-5837.31,0.0002,2,"2025-01-19T13:11:03.254",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551982,1737292263263,-500.0,0.0002,2,"2025-01-19T13:11:03.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551983,1737292263273,-500.0,0.0002,2,"2025-01-19T13:11:03.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551984,1737292263283,-1654.57,0.0002,2,"2025-01-19T13:11:03.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551985,1737292263293,-500.0,0.0002,2,"2025-01-19T13:11:03.293",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551986,1737292263303,-500.0,0.0002,2,"2025-01-19T13:11:03.303",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551987,1737292263312,-590.84,0.0002,2,"2025-01-19T13:11:03.312",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551988,1737292263321,-1000.0,0.0002,2,"2025-01-19T13:11:03.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551989,1737292263331,-5578.33,0.0002,2,"2025-01-19T13:11:03.331",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551990,1737292263341,-500.0,0.0002,2,"2025-01-19T13:11:03.341",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551991,1737292263351,-500.0,0.0002,2,"2025-01-19T13:11:03.351",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551992,1737292263360,-500.0,0.0002,2,"2025-01-19T13:11:03.360",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551993,1737292263370,-1063.88,0.0002,2,"2025-01-19T13:11:03.370",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551994,1737292263379,-837.48,0.0002,2,"2025-01-19T13:11:03.379",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551995,1737292263389,-500.0,0.0002,2,"2025-01-19T13:11:03.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551996,1737292263398,-500.0,0.0002,2,"2025-01-19T13:11:03.398",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551997,1737292263408,-500.0,0.0002,2,"2025-01-19T13:11:03.408",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551998,1737292263418,-500.0,0.0002,2,"2025-01-19T13:11:03.418",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349551999,1737292263428,-5505.67,0.0002,2,"2025-01-19T13:11:03.428",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552000,1737292263437,-816.79,0.0002,2,"2025-01-19T13:11:03.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552001,1737292263446,-1142.76,0.0002,2,"2025-01-19T13:11:03.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552002,1737292263456,-500.0,0.0002,2,"2025-01-19T13:11:03.456",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552003,1737292263466,-587.96,0.0002,2,"2025-01-19T13:11:03.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552004,1737292263476,-1323.26,0.0002,2,"2025-01-19T13:11:03.476",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552005,1737292263486,-500.0,0.0002,2,"2025-01-19T13:11:03.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552006,1737292263496,-500.0,0.0002,2,"2025-01-19T13:11:03.496",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552007,1737292263507,-1361.89,0.0002,2,"2025-01-19T13:11:03.507",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552008,1737292263517,-564.48,0.0002,2,"2025-01-19T13:11:03.517",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552009,1737292263527,-7457.3,0.0002,2,"2025-01-19T13:11:03.527",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552010,1737292263537,-1474.97,0.0002,2,"2025-01-19T13:11:03.537",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552011,1737292263546,-7941.18,0.0002,2,"2025-01-19T13:11:03.546",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552012,1737292263557,-1015.14,0.0002,2,"2025-01-19T13:11:03.557",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552013,1737292263567,-500.0,0.0002,2,"2025-01-19T13:11:03.567",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552014,1737292263577,-570.38,0.0002,2,"2025-01-19T13:11:03.577",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552015,1737292263586,-500.0,0.0002,2,"2025-01-19T13:11:03.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552016,1737292263595,-500.0,0.0002,2,"2025-01-19T13:11:03.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552017,1737292263606,-2600.78,0.0002,2,"2025-01-19T13:11:03.606",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552018,1737292263615,-823.65,0.0002,2,"2025-01-19T13:11:03.615",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552019,1737292263625,-753.37,0.0002,2,"2025-01-19T13:11:03.625",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552020,1737292263635,-1285.82,0.0002,2,"2025-01-19T13:11:03.635",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552021,1737292263645,-500.0,0.0002,2,"2025-01-19T13:11:03.645",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552022,1737292263654,-500.0,0.0002,2,"2025-01-19T13:11:03.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552023,1737292263665,-566.95,0.0002,2,"2025-01-19T13:11:03.665",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552024,1737292263675,-511.36,0.0002,2,"2025-01-19T13:11:03.675",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552025,1737292263684,-500.0,0.0002,2,"2025-01-19T13:11:03.684",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552026,1737292263693,-500.0,0.0002,2,"2025-01-19T13:11:03.693",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552027,1737292263703,-629.83,0.0002,2,"2025-01-19T13:11:03.703",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552028,1737292263713,-1482.04,0.0002,2,"2025-01-19T13:11:03.713",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552029,1737292263726,-681.68,0.0002,2,"2025-01-19T13:11:03.726",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552030,1737292263735,-1930.92,0.0002,2,"2025-01-19T13:11:03.735",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552031,1737292263745,-716.2,0.0002,2,"2025-01-19T13:11:03.745",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552032,1737292263755,-500.0,0.0002,2,"2025-01-19T13:11:03.755",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552033,1737292263767,-508.49426775,0.0002,2,"2025-01-19T13:11:03.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552034,1737292263776,-1697.51,0.0002,2,"2025-01-19T13:11:03.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552035,1737292263786,-507.06762682,0.0002,2,"2025-01-19T13:11:03.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552036,1737292263796,-500.0,0.0002,2,"2025-01-19T13:11:03.796",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552037,1737292263806,-230.73925174,0.0002,2,"2025-01-19T13:11:03.806",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552038,1737292263818,-527.73,0.0002,2,"2025-01-19T13:11:03.818",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552039,1737292263829,-500.0,0.0002,2,"2025-01-19T13:11:03.829",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552040,1737292263850,-500.0,0.0002,2,"2025-01-19T13:11:03.850",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552041,1737292263861,-500.0,0.0002,2,"2025-01-19T13:11:03.861",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552042,1737292263871,-500.0,0.0002,2,"2025-01-19T13:11:03.871",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552043,1737292263882,-758.95,0.0002,2,"2025-01-19T13:11:03.882",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552044,1737292263892,-500.0,0.0002,2,"2025-01-19T13:11:03.892",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552045,1737292263901,-2945.05,0.0002,2,"2025-01-19T13:11:03.901",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552046,1737292263911,-2412.03,0.0002,2,"2025-01-19T13:11:03.911",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552047,1737292263920,-500.0,0.0002,2,"2025-01-19T13:11:03.920",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552048,1737292263931,-1273.31,0.0002,2,"2025-01-19T13:11:03.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552049,1737292263940,-500.0,0.0002,2,"2025-01-19T13:11:03.940",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552050,1737292263950,-500.0,0.0002,2,"2025-01-19T13:11:03.950",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552051,1737292263960,-500.0,0.0002,2,"2025-01-19T13:11:03.960",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552052,1737292263970,-2538.98,0.0002,2,"2025-01-19T13:11:03.970",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552053,1737292263980,-9176.13,0.0002,2,"2025-01-19T13:11:03.980",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552054,1737292263989,-1804.75,0.0002,2,"2025-01-19T13:11:03.989",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552055,1737292263998,-500.0,0.0002,2,"2025-01-19T13:11:03.998",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552056,1737292264007,-379.47732031,0.0002,2,"2025-01-19T13:11:04.007",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552057,1737292264018,-607.32,0.0002,2,"2025-01-19T13:11:04.018",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552058,1737292264027,-500.0,0.0002,2,"2025-01-19T13:11:04.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552059,1737292264037,-500.0,0.0002,2,"2025-01-19T13:11:04.037",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552060,1737292264046,-1312.39,0.0002,2,"2025-01-19T13:11:04.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552061,1737292264056,-783.66,0.0002,2,"2025-01-19T13:11:04.056",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552062,1737292264065,-443.68351525,0.0002,2,"2025-01-19T13:11:04.065",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552063,1737292264076,-1802.63,0.0002,2,"2025-01-19T13:11:04.076",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552064,1737292264085,-500.6,0.0002,2,"2025-01-19T13:11:04.085",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552065,1737292264095,-1796.07,0.0002,2,"2025-01-19T13:11:04.095",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552066,1737292264105,-1461.42,0.0002,2,"2025-01-19T13:11:04.105",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552067,1737292264115,-1263.38,0.0002,2,"2025-01-19T13:11:04.115",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552068,1737292264125,-500.0,0.0002,2,"2025-01-19T13:11:04.125",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552069,1737292264135,-500.0,0.0002,2,"2025-01-19T13:11:04.135",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552070,1737292264146,-500.0,0.0002,2,"2025-01-19T13:11:04.146",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552071,1737292264156,-2172.3,0.0002,2,"2025-01-19T13:11:04.156",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552072,1737292264166,-524.52,0.0002,2,"2025-01-19T13:11:04.166",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552073,1737292264175,-618.96,0.0002,2,"2025-01-19T13:11:04.175",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552074,1737292264185,-2037.95,0.0002,2,"2025-01-19T13:11:04.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552075,1737292264194,-2569.61,0.0002,2,"2025-01-19T13:11:04.194",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552076,1737292264204,-1016.82,0.0002,2,"2025-01-19T13:11:04.204",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552077,1737292264213,-1022.09,0.0002,2,"2025-01-19T13:11:04.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552078,1737292264223,-1421.94,0.0002,2,"2025-01-19T13:11:04.223",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552079,1737292264232,-500.0,0.0002,2,"2025-01-19T13:11:04.232",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552080,1737292264242,-1228.43,0.0002,2,"2025-01-19T13:11:04.242",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552081,1737292264251,-9355.91,0.0002,2,"2025-01-19T13:11:04.251",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552082,1737292264261,-1836.55,0.0002,2,"2025-01-19T13:11:04.261",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552083,1737292264270,-500.0,0.0002,2,"2025-01-19T13:11:04.270",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552084,1737292264280,-500.0,0.0002,2,"2025-01-19T13:11:04.280",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552085,1737292264289,-903.35,0.0002,2,"2025-01-19T13:11:04.289",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552086,1737292264298,-1068.47,0.0002,2,"2025-01-19T13:11:04.298",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552087,1737292264307,-500.0,0.0002,2,"2025-01-19T13:11:04.307",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552088,1737292264316,-500.0,0.0002,2,"2025-01-19T13:11:04.316",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552089,1737292264326,-500.0,0.0002,2,"2025-01-19T13:11:04.326",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552090,1737292264335,-756.47,0.0002,2,"2025-01-19T13:11:04.335",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552091,1737292264349,-500.0,0.0002,2,"2025-01-19T13:11:04.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552092,1737292264370,-500.0,0.0002,2,"2025-01-19T13:11:04.370",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552093,1737292264380,-632.21,0.0002,2,"2025-01-19T13:11:04.380",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552094,1737292264389,-2662.17,0.0002,2,"2025-01-19T13:11:04.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552095,1737292264399,-500.0,0.0002,2,"2025-01-19T13:11:04.399",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552096,1737292264408,-500.0,0.0002,2,"2025-01-19T13:11:04.408",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552097,1737292264418,-500.0,0.0002,2,"2025-01-19T13:11:04.418",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552098,1737292264428,-500.0,0.0002,2,"2025-01-19T13:11:04.428",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552099,1737292264437,-727.71,0.0002,2,"2025-01-19T13:11:04.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552100,1737292264447,-868.49,0.0002,2,"2025-01-19T13:11:04.447",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552101,1737292264456,-500.0,0.0002,2,"2025-01-19T13:11:04.456",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552102,1737292264466,-500.0,0.0002,2,"2025-01-19T13:11:04.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552103,1737292264476,-1115.03,0.0002,2,"2025-01-19T13:11:04.476",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552104,1737292264486,-1374.44,0.0002,2,"2025-01-19T13:11:04.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552105,1737292264497,-500.0,0.0002,2,"2025-01-19T13:11:04.497",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552106,1737292264507,-500.0,0.0002,2,"2025-01-19T13:11:04.507",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552107,1737292264520,-500.0,0.0002,2,"2025-01-19T13:11:04.520",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552108,1737292264531,-909.83,0.0002,2,"2025-01-19T13:11:04.531",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552109,1737292264542,-917.29,0.0002,2,"2025-01-19T13:11:04.542",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552110,1737292264553,-2288.34,0.0002,2,"2025-01-19T13:11:04.553",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552111,1737292264565,-500.0,0.0002,2,"2025-01-19T13:11:04.565",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552112,1737292264576,-500.0,0.0002,2,"2025-01-19T13:11:04.576",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552113,1737292264589,-500.0,0.0002,2,"2025-01-19T13:11:04.589",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552114,1737292264601,-1283.98,0.0002,2,"2025-01-19T13:11:04.601",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552115,1737292264613,-500.0,0.0002,2,"2025-01-19T13:11:04.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552116,1737292264626,-939.9,0.0002,2,"2025-01-19T13:11:04.626",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552117,1737292264636,-500.0,0.0002,2,"2025-01-19T13:11:04.636",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552118,1737292264649,-864.91,0.0002,2,"2025-01-19T13:11:04.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552119,1737292264660,-500.0,0.0002,2,"2025-01-19T13:11:04.660",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552120,1737292264672,-883.85,0.0002,2,"2025-01-19T13:11:04.672",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552121,1737292264683,-1000.54,0.0002,2,"2025-01-19T13:11:04.683",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552122,1737292264694,-500.0,0.0002,2,"2025-01-19T13:11:04.694",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552123,1737292264710,-788.93,0.0002,2,"2025-01-19T13:11:04.710",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552124,1737292264723,-778.32,0.0002,2,"2025-01-19T13:11:04.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552125,1737292264737,-827.39,0.0002,2,"2025-01-19T13:11:04.737",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552126,1737292264750,-500.0,0.0002,2,"2025-01-19T13:11:04.750",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552127,1737292264762,-500.0,0.0002,2,"2025-01-19T13:11:04.762",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552128,1737292264774,-500.0,0.0002,2,"2025-01-19T13:11:04.774",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552129,1737292264786,-500.0,0.0002,2,"2025-01-19T13:11:04.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552130,1737292264800,-500.0,0.0002,2,"2025-01-19T13:11:04.800",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552131,1737292264816,-150.0,0.00020001,2,"2025-01-19T13:11:04.816",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552132,1737292264828,-150.0,0.00020004,2,"2025-01-19T13:11:04.828",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552133,1737292264840,-150.0,0.00020006,2,"2025-01-19T13:11:04.840",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552134,1737292264851,-150.0,0.00020006,2,"2025-01-19T13:11:04.851",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552135,1737292264863,-1000.0,0.00020006,2,"2025-01-19T13:11:04.863",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552136,1737292264897,-150.0,0.00020006,2,"2025-01-19T13:11:04.897",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552137,1737292264910,-150.0,0.00020007,2,"2025-01-19T13:11:04.910",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552138,1737292264924,-1000.0,0.00020008,2,"2025-01-19T13:11:04.924",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552139,1737292264937,-150.0,0.00020008,2,"2025-01-19T13:11:04.937",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552140,1737292264950,-2000.0,0.0002001,2,"2025-01-19T13:11:04.950",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552141,1737292264962,-150.0,0.0002001,2,"2025-01-19T13:11:04.962",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552142,1737292264974,-150.0,0.00020012,2,"2025-01-19T13:11:04.974",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552143,1737292264987,-150.0,0.00020013,2,"2025-01-19T13:11:04.987",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552144,1737292264999,-1000.0,0.00020013,2,"2025-01-19T13:11:04.999",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552145,1737292265011,-150.0,0.00020016,2,"2025-01-19T13:11:05.011",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552146,1737292265027,-150.0,0.00020016,2,"2025-01-19T13:11:05.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552147,1737292265039,-150.0,0.00020018,2,"2025-01-19T13:11:05.039",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552148,1737292265050,-150.0,0.00020019,2,"2025-01-19T13:11:05.050",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552149,1737292265064,-3946.845066,0.0002002,2,"2025-01-19T13:11:05.064",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552150,1737292265076,-1000.0,0.00020021,2,"2025-01-19T13:11:05.076",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552151,1737292265090,-150.0,0.00020023,2,"2025-01-19T13:11:05.090",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552152,1737292265100,-150.0,0.00020025,2,"2025-01-19T13:11:05.100",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552153,1737292265111,-150.0,0.00020025,2,"2025-01-19T13:11:05.111",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552154,1737292265122,-150.0,0.00020026,2,"2025-01-19T13:11:05.122",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552155,1737292265137,-150.0,0.00020027,2,"2025-01-19T13:11:05.137",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552156,1737292265152,-160.4652837,0.00020028,2,"2025-01-19T13:11:05.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552157,1737292265163,-150.0,0.00020032,2,"2025-01-19T13:11:05.163",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552158,1737292265175,-150.0,0.00020032,2,"2025-01-19T13:11:05.175",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552159,1737292265187,-150.0,0.00020033,2,"2025-01-19T13:11:05.187",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552160,1737292265198,-1000.0,0.00020036,2,"2025-01-19T13:11:05.198",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552161,1737292265210,-150.0,0.00020036,2,"2025-01-19T13:11:05.210",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552162,1737292265222,-150.0,0.00020039,2,"2025-01-19T13:11:05.222",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552163,1737292265239,-150.0,0.0002004,2,"2025-01-19T13:11:05.239",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552164,1737292265253,-150.0,0.00020041,2,"2025-01-19T13:11:05.253",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552165,1737292265265,-150.0,0.00020042,2,"2025-01-19T13:11:05.265",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552166,1737292265276,-150.0,0.00020043,2,"2025-01-19T13:11:05.276",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552167,1737292265289,-150.0,0.00020043,2,"2025-01-19T13:11:05.289",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552168,1737292265301,-150.0,0.00020045,2,"2025-01-19T13:11:05.301",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552169,1737292265313,-150.0,0.00020046,2,"2025-01-19T13:11:05.313",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552170,1737292265325,-150.0,0.00020048,2,"2025-01-19T13:11:05.325",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552171,1737292265337,-1000.0,0.00020051,2,"2025-01-19T13:11:05.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552172,1737292265350,-614.67441042,0.00020052,2,"2025-01-19T13:11:05.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552173,1737292265362,-1005.96082041,0.00020052,2,"2025-01-19T13:11:05.362",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552174,1737292265373,-150.0,0.00020056,2,"2025-01-19T13:11:05.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552175,1737292265388,-150.0,0.00020057,2,"2025-01-19T13:11:05.388",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552176,1737292265417,-1000.0,0.00020057,2,"2025-01-19T13:11:05.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552177,1737292265428,-1000.0,0.00020061,2,"2025-01-19T13:11:05.428",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552178,1737292265441,-150.0,0.00020063,2,"2025-01-19T13:11:05.441",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552179,1737292265453,-154.6791771,0.00020064,2,"2025-01-19T13:11:05.453",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552180,1737292265464,-150.0,0.00020065,2,"2025-01-19T13:11:05.464",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552181,1737292265476,-150.0,0.00020066,2,"2025-01-19T13:11:05.476",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552182,1737292265489,-150.0,0.00020067,2,"2025-01-19T13:11:05.489",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552183,1737292265501,-150.0,0.00020067,2,"2025-01-19T13:11:05.501",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552184,1737292265514,-150.0,0.00020073,2,"2025-01-19T13:11:05.514",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552185,1737292265528,-150.0,0.00020073,2,"2025-01-19T13:11:05.528",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552186,1737292265540,-150.0,0.00020077,2,"2025-01-19T13:11:05.540",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552187,1737292265555,-150.0,0.00020077,2,"2025-01-19T13:11:05.555",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552188,1737292265568,-150.0,0.00020079,2,"2025-01-19T13:11:05.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552189,1737292265579,-150.0,0.0002008,2,"2025-01-19T13:11:05.579",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552190,1737292265590,-150.0,0.00020081,2,"2025-01-19T13:11:05.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552191,1737292265800,-295.745099,0.00020082,2,"2025-01-19T13:11:05.800",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552192,1737292265813,-295.745099,0.00020082,2,"2025-01-19T13:11:05.813",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552193,1737292265825,-1000.0,0.00020083,2,"2025-01-19T13:11:05.825",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552194,1737292265838,-150.0,0.00020083,2,"2025-01-19T13:11:05.838",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552195,1737292265850,-150.0,0.00020083,2,"2025-01-19T13:11:05.850",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552196,1737292265862,-150.0,0.00020085,2,"2025-01-19T13:11:05.862",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552197,1737292265874,-332.180077,0.00020086,2,"2025-01-19T13:11:05.874",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552198,1737292265888,-150.0,0.00020087,2,"2025-01-19T13:11:05.888",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552199,1737292265900,-150.0,0.00020091,2,"2025-01-19T13:11:05.900",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552200,1737292265912,-150.0,0.00020091,2,"2025-01-19T13:11:05.912",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552201,1737292265924,-150.0,0.00020093,2,"2025-01-19T13:11:05.924",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552202,1737292265950,-150.0,0.00020096,2,"2025-01-19T13:11:05.950",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552203,1737292265966,-150.0,0.00020097,2,"2025-01-19T13:11:05.966",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552204,1737292265979,-150.0,0.00020098,2,"2025-01-19T13:11:05.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552205,1737292265995,-150.0,0.00020099,2,"2025-01-19T13:11:05.995",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552206,1737292266009,-150.0,0.00020102,2,"2025-01-19T13:11:06.009",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552207,1737292266023,-150.0,0.00020103,2,"2025-01-19T13:11:06.023",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552208,1737292266034,-150.0,0.00020104,2,"2025-01-19T13:11:06.034",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552209,1737292266046,-150.0,0.00020105,2,"2025-01-19T13:11:06.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552210,1737292266057,-1000.0,0.00020106,2,"2025-01-19T13:11:06.057",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552211,1737292266071,-150.0,0.00020107,2,"2025-01-19T13:11:06.071",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552212,1737292266083,-150.0,0.00020109,2,"2025-01-19T13:11:06.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552213,1737292266096,-150.0,0.0002011,2,"2025-01-19T13:11:06.096",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552214,1737292266107,-150.0,0.0002011,2,"2025-01-19T13:11:06.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552215,1737292266118,-150.0,0.00020115,2,"2025-01-19T13:11:06.118",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552216,1737292266129,-150.0,0.0002012,2,"2025-01-19T13:11:06.129",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552217,1737292266140,-150.0,0.00020121,2,"2025-01-19T13:11:06.140",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552218,1737292266152,-1000.0,0.00020122,2,"2025-01-19T13:11:06.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552219,1737292266166,-340.29,0.00020124,2,"2025-01-19T13:11:06.166",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552220,1737292266179,-437.55,0.00020124,2,"2025-01-19T13:11:06.179",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552221,1737292266190,-150.0,0.00020125,2,"2025-01-19T13:11:06.190",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552222,1737292266202,-150.0,0.00020125,2,"2025-01-19T13:11:06.202",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552223,1737292266214,-150.0,0.00020126,2,"2025-01-19T13:11:06.214",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552224,1737292266224,-150.0,0.00020127,2,"2025-01-19T13:11:06.224",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552225,1737292266235,-1000.0,0.00020129,2,"2025-01-19T13:11:06.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552226,1737292266246,-150.0,0.0002013,2,"2025-01-19T13:11:06.246",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552227,1737292266258,-150.0,0.0002013,2,"2025-01-19T13:11:06.258",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552228,1737292266269,-150.0,0.00020132,2,"2025-01-19T13:11:06.269",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552229,1737292266280,-150.0,0.00020136,2,"2025-01-19T13:11:06.280",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552230,1737292266291,-150.0,0.00020137,2,"2025-01-19T13:11:06.291",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552231,1737292266302,-150.0,0.00020137,2,"2025-01-19T13:11:06.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552232,1737292266312,-1000.0,0.00020139,2,"2025-01-19T13:11:06.312",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552233,1737292266322,-150.0,0.00020139,2,"2025-01-19T13:11:06.322",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552234,1737292266332,-150.0,0.00020139,2,"2025-01-19T13:11:06.332",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552235,1737292266341,-1000.0,0.0002014,2,"2025-01-19T13:11:06.341",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552236,1737292266350,-150.0,0.0002014,2,"2025-01-19T13:11:06.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552237,1737292266360,-150.0,0.00020141,2,"2025-01-19T13:11:06.360",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552238,1737292266369,-1000.0,0.00020144,2,"2025-01-19T13:11:06.369",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552239,1737292266379,-1000.0,0.00020145,2,"2025-01-19T13:11:06.379",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552240,1737292266389,-271.91118051,0.00020146,2,"2025-01-19T13:11:06.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552241,1737292266399,-150.0,0.00020147,2,"2025-01-19T13:11:06.399",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552242,1737292266408,-1000.0,0.00020149,2,"2025-01-19T13:11:06.408",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552243,1737292266417,-150.0,0.0002015,2,"2025-01-19T13:11:06.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552244,1737292266427,-150.0,0.00020153,2,"2025-01-19T13:11:06.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552245,1737292266441,-1000.0,0.00020154,2,"2025-01-19T13:11:06.441",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552246,1737292266451,-150.0,0.00020158,2,"2025-01-19T13:11:06.451",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552247,1737292266467,-150.0,0.00020159,2,"2025-01-19T13:11:06.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552248,1737292266478,-150.0,0.0002016,2,"2025-01-19T13:11:06.478",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552249,1737292266487,-150.0,0.00020166,2,"2025-01-19T13:11:06.487",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552250,1737292266497,-1000.0,0.00020168,2,"2025-01-19T13:11:06.497",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552251,1737292266508,-150.0,0.00020169,2,"2025-01-19T13:11:06.508",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552252,1737292266517,-158.21606905,0.00020173,2,"2025-01-19T13:11:06.517",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552253,1737292266527,-827.35,0.000202,2,"2025-01-19T13:11:06.527",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552254,1737292266537,-1000.0,0.000202,2,"2025-01-19T13:11:06.537",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552255,1737292266547,-320.87,0.00020211,2,"2025-01-19T13:11:06.547",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552256,1737292266557,-511.0,0.00020247,2,"2025-01-19T13:11:06.557",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552257,1737292266568,-550.85484683,0.00020273,2,"2025-01-19T13:11:06.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552258,1737292266578,-1018.517419,0.00020273,2,"2025-01-19T13:11:06.578",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552259,1737292266587,-543.102051,0.00020273,2,"2025-01-19T13:11:06.587",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552260,1737292266596,-860.13,0.00020273,2,"2025-01-19T13:11:06.596",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552261,1737292266606,-500.0,0.00020273,2,"2025-01-19T13:11:06.606",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552262,1737292266616,-500.0,0.00020273,2,"2025-01-19T13:11:06.616",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552263,1737292266625,-500.0,0.00020273,2,"2025-01-19T13:11:06.625",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552264,1737292266635,-500.0,0.00020273,2,"2025-01-19T13:11:06.635",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552265,1737292266645,-500.0,0.00020273,2,"2025-01-19T13:11:06.645",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552266,1737292266655,-500.0,0.00020273,2,"2025-01-19T13:11:06.655",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552267,1737292266666,-263.078232,0.00020273,2,"2025-01-19T13:11:06.666",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552268,1737292266676,-500.0,0.00020273,2,"2025-01-19T13:11:06.676",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552269,1737292266685,-500.0,0.00020273,2,"2025-01-19T13:11:06.685",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552270,1737292266706,-500.0,0.00020273,2,"2025-01-19T13:11:06.706",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552271,1737292266716,-530.85,0.00020273,2,"2025-01-19T13:11:06.716",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552272,1737292266729,-500.0,0.00020273,2,"2025-01-19T13:11:06.729",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552273,1737292266739,-1210.81,0.00020273,2,"2025-01-19T13:11:06.739",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552274,1737292266747,-500.0,0.00020273,2,"2025-01-19T13:11:06.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552275,1737292266756,-500.0,0.00020273,2,"2025-01-19T13:11:06.756",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552276,1737292266767,-500.0,0.00020273,2,"2025-01-19T13:11:06.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552277,1737292266777,-500.0,0.00020273,2,"2025-01-19T13:11:06.777",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552278,1737292266786,-500.0,0.00020273,2,"2025-01-19T13:11:06.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552279,1737292266796,-500.0,0.00020273,2,"2025-01-19T13:11:06.796",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552280,1737292266807,-557.27,0.00020273,2,"2025-01-19T13:11:06.807",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552281,1737292266818,-500.0,0.00020273,2,"2025-01-19T13:11:06.818",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552282,1737292266827,-709.04,0.00020273,2,"2025-01-19T13:11:06.827",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552283,1737292266836,-662.42,0.00020273,2,"2025-01-19T13:11:06.836",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552284,1737292266846,-500.0,0.00020273,2,"2025-01-19T13:11:06.846",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552285,1737292266856,-500.0,0.00020273,2,"2025-01-19T13:11:06.856",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552286,1737292266866,-632.54,0.00020273,2,"2025-01-19T13:11:06.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552287,1737292266876,-571.93,0.00020273,2,"2025-01-19T13:11:06.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552288,1737292266886,-500.0,0.00020273,2,"2025-01-19T13:11:06.886",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552289,1737292266896,-500.0,0.00020273,2,"2025-01-19T13:11:06.896",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552290,1737292266906,-500.0,0.00020273,2,"2025-01-19T13:11:06.906",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552291,1737292266916,-500.0,0.00020273,2,"2025-01-19T13:11:06.916",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552292,1737292266925,-500.0,0.00020273,2,"2025-01-19T13:11:06.925",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552293,1737292266936,-500.0,0.00020273,2,"2025-01-19T13:11:06.936",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552294,1737292266956,-500.0,0.00020273,2,"2025-01-19T13:11:06.956",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552295,1737292266966,-500.0,0.00020273,2,"2025-01-19T13:11:06.966",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552296,1737292266976,-256.25169391,0.00020273,2,"2025-01-19T13:11:06.976",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552297,1737292266986,-500.0,0.00020273,2,"2025-01-19T13:11:06.986",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552298,1737292266997,-500.0,0.00020273,2,"2025-01-19T13:11:06.997",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552299,1737292267007,-500.0,0.00020273,2,"2025-01-19T13:11:07.007",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552300,1737292267016,-500.0,0.00020273,2,"2025-01-19T13:11:07.016",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552301,1737292267026,-500.0,0.00020273,2,"2025-01-19T13:11:07.026",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552302,1737292267036,-500.0,0.00020273,2,"2025-01-19T13:11:07.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552303,1737292267046,-500.0,0.00020273,2,"2025-01-19T13:11:07.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552304,1737292267055,-500.0,0.00020273,2,"2025-01-19T13:11:07.055",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552305,1737292267066,-580.58,0.00020273,2,"2025-01-19T13:11:07.066",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552306,1737292267076,-522.68986542,0.00020273,2,"2025-01-19T13:11:07.076",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552307,1737292267086,-500.0,0.00020273,2,"2025-01-19T13:11:07.086",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552308,1737292267095,-500.0,0.00020273,2,"2025-01-19T13:11:07.095",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552309,1737292267105,-500.0,0.00020273,2,"2025-01-19T13:11:07.105",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552310,1737292267115,-500.0,0.00020273,2,"2025-01-19T13:11:07.115",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552311,1737292267125,-507.67968119,0.00020273,2,"2025-01-19T13:11:07.125",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552312,1737292267135,-500.0,0.00020273,2,"2025-01-19T13:11:07.135",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552313,1737292267145,-483.70592331,0.00020273,2,"2025-01-19T13:11:07.145",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552314,1737292267159,-528.9605801,0.00020273,2,"2025-01-19T13:11:07.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552315,1737292267169,-500.0,0.00020273,2,"2025-01-19T13:11:07.169",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552316,1737292267179,-500.0,0.00020273,2,"2025-01-19T13:11:07.179",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552317,1737292267195,-500.0,0.00020273,2,"2025-01-19T13:11:07.195",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552318,1737292267205,-500.0,0.00020273,2,"2025-01-19T13:11:07.205",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552319,1737292267215,-500.0,0.00020273,2,"2025-01-19T13:11:07.215",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552320,1737292267226,-934.69,0.00020273,2,"2025-01-19T13:11:07.226",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552321,1737292267235,-500.0,0.00020273,2,"2025-01-19T13:11:07.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552322,1737292267245,-500.0,0.00020273,2,"2025-01-19T13:11:07.245",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552323,1737292267254,-500.0,0.00020273,2,"2025-01-19T13:11:07.254",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552324,1737292267264,-226.97593981,0.00020273,2,"2025-01-19T13:11:07.264",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552325,1737292267274,-649.72,0.00020273,2,"2025-01-19T13:11:07.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552326,1737292267286,-598.68,0.00020273,2,"2025-01-19T13:11:07.286",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552327,1737292267296,-500.0,0.00020273,2,"2025-01-19T13:11:07.296",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552328,1737292267305,-500.0,0.00020273,2,"2025-01-19T13:11:07.305",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552329,1737292267316,-500.0,0.00020273,2,"2025-01-19T13:11:07.316",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552330,1737292267326,-500.0,0.00020273,2,"2025-01-19T13:11:07.326",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552331,1737292267337,-500.0,0.00020273,2,"2025-01-19T13:11:07.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552332,1737292267347,-535.74705755,0.00020273,2,"2025-01-19T13:11:07.347",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552333,1737292267357,-611.02,0.00020273,2,"2025-01-19T13:11:07.357",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552334,1737292267367,-500.0,0.00020273,2,"2025-01-19T13:11:07.367",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552335,1737292267376,-500.0,0.00020273,2,"2025-01-19T13:11:07.376",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552336,1737292267386,-697.01,0.00020273,2,"2025-01-19T13:11:07.386",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552337,1737292267396,-500.0,0.00020273,2,"2025-01-19T13:11:07.396",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552338,1737292267406,-500.0,0.00020273,2,"2025-01-19T13:11:07.406",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552339,1737292267416,-500.0,0.00020273,2,"2025-01-19T13:11:07.416",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552340,1737292267426,-500.0,0.00020273,2,"2025-01-19T13:11:07.426",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552341,1737292267437,-500.0,0.00020273,2,"2025-01-19T13:11:07.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552342,1737292267446,-500.0,0.00020273,2,"2025-01-19T13:11:07.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552343,1737292267456,-535.62,0.00020273,2,"2025-01-19T13:11:07.456",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552344,1737292267466,-536.97490904,0.00020273,2,"2025-01-19T13:11:07.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552345,1737292267476,-350.17176754,0.00020273,2,"2025-01-19T13:11:07.476",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552346,1737292267486,-500.0,0.00020273,2,"2025-01-19T13:11:07.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552347,1737292267495,-500.0,0.00020273,2,"2025-01-19T13:11:07.495",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552348,1737292267505,-500.0,0.00020273,2,"2025-01-19T13:11:07.505",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552349,1737292267514,-500.0,0.00020273,2,"2025-01-19T13:11:07.514",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552350,1737292267523,-500.0,0.00020273,2,"2025-01-19T13:11:07.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552351,1737292267533,-500.0,0.00020273,2,"2025-01-19T13:11:07.533",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552352,1737292267542,-500.0,0.00020273,2,"2025-01-19T13:11:07.542",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552353,1737292267552,-500.0,0.00020273,2,"2025-01-19T13:11:07.552",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552354,1737292267561,-500.0,0.00020273,2,"2025-01-19T13:11:07.561",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552355,1737292267571,-500.0,0.00020273,2,"2025-01-19T13:11:07.571",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552356,1737292267581,-500.0,0.00020273,2,"2025-01-19T13:11:07.581",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552357,1737292267592,-500.0,0.00020273,2,"2025-01-19T13:11:07.592",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552358,1737292267601,-500.0,0.00020273,2,"2025-01-19T13:11:07.601",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552359,1737292267611,-500.0,0.00020273,2,"2025-01-19T13:11:07.611",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552360,1737292267621,-500.0,0.00020273,2,"2025-01-19T13:11:07.621",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552361,1737292267631,-500.0,0.00020273,2,"2025-01-19T13:11:07.631",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552362,1737292267641,-500.0,0.00020273,2,"2025-01-19T13:11:07.641",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552363,1737292267651,-500.0,0.00020273,2,"2025-01-19T13:11:07.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552364,1737292267660,-500.0,0.00020273,2,"2025-01-19T13:11:07.660",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552365,1737292267670,-500.0,0.00020273,2,"2025-01-19T13:11:07.670",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552366,1737292267680,-500.0,0.00020273,2,"2025-01-19T13:11:07.680",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552367,1737292267693,-780.34,0.00020273,2,"2025-01-19T13:11:07.693",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552368,1737292267703,-500.0,0.00020273,2,"2025-01-19T13:11:07.703",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552369,1737292267714,-512.06,0.00020273,2,"2025-01-19T13:11:07.714",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552370,1737292267727,-500.0,0.00020273,2,"2025-01-19T13:11:07.727",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552371,1737292267737,-645.04645593,0.00020273,2,"2025-01-19T13:11:07.737",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552372,1737292267747,-191.77135809,0.00020273,2,"2025-01-19T13:11:07.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552373,1737292267757,-500.0,0.00020273,2,"2025-01-19T13:11:07.757",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552374,1737292267768,-500.0,0.00020273,2,"2025-01-19T13:11:07.768",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552375,1737292267778,-520.43,0.00020273,2,"2025-01-19T13:11:07.778",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552376,1737292267787,-500.0,0.00020273,2,"2025-01-19T13:11:07.787",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552377,1737292267797,-500.0,0.00020273,2,"2025-01-19T13:11:07.797",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552378,1737292267809,-500.0,0.00020273,2,"2025-01-19T13:11:07.809",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552379,1737292267820,-500.0,0.00020273,2,"2025-01-19T13:11:07.820",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552380,1737292267830,-500.0,0.00020273,2,"2025-01-19T13:11:07.830",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552381,1737292267840,-500.0,0.00020273,2,"2025-01-19T13:11:07.840",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552382,1737292267850,-781.7,0.00020273,2,"2025-01-19T13:11:07.850",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552383,1737292267860,-500.0,0.00020273,2,"2025-01-19T13:11:07.860",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552384,1737292267871,-500.0,0.00020273,2,"2025-01-19T13:11:07.871",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552385,1737292267883,-500.0,0.00020273,2,"2025-01-19T13:11:07.883",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552386,1737292267893,-501.95324315,0.00020273,2,"2025-01-19T13:11:07.893",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552387,1737292267904,-232.95095522,0.00020273,2,"2025-01-19T13:11:07.904",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552388,1737292267914,-500.0,0.00020273,2,"2025-01-19T13:11:07.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552389,1737292267925,-500.0,0.00020273,2,"2025-01-19T13:11:07.925",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552390,1737292267938,-1479.92,0.00020273,2,"2025-01-19T13:11:07.938",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552391,1737292267950,-500.0,0.00020273,2,"2025-01-19T13:11:07.950",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552392,1737292267960,-500.0,0.00020273,2,"2025-01-19T13:11:07.960",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552393,1737292267969,-289.42440183,0.00020273,2,"2025-01-19T13:11:07.969",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552394,1737292267979,-316.80389654,0.00020273,2,"2025-01-19T13:11:07.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552395,1737292267990,-500.0,0.00020273,2,"2025-01-19T13:11:07.990",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552396,1737292268000,-500.0,0.00020273,2,"2025-01-19T13:11:08.000",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552397,1737292268011,-500.0,0.00020273,2,"2025-01-19T13:11:08.011",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552398,1737292268021,-500.0,0.00020273,2,"2025-01-19T13:11:08.021",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552399,1737292268031,-500.0,0.00020273,2,"2025-01-19T13:11:08.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552400,1737292268041,-500.0,0.00020273,2,"2025-01-19T13:11:08.041",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552401,1737292268051,-551.26715559,0.00020273,2,"2025-01-19T13:11:08.051",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552402,1737292268061,-500.0,0.00020273,2,"2025-01-19T13:11:08.061",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552403,1737292268071,-508.66087718,0.00020273,2,"2025-01-19T13:11:08.071",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552404,1737292268081,-505.19,0.00020273,2,"2025-01-19T13:11:08.081",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552405,1737292268092,-500.0,0.00020273,2,"2025-01-19T13:11:08.092",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552406,1737292268101,-500.0,0.00020273,2,"2025-01-19T13:11:08.101",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552407,1737292268111,-500.0,0.00020273,2,"2025-01-19T13:11:08.111",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552408,1737292268121,-500.0,0.00020273,2,"2025-01-19T13:11:08.121",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552409,1737292268130,-500.0,0.00020273,2,"2025-01-19T13:11:08.130",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552410,1737292268140,-329.13184451,0.00020273,2,"2025-01-19T13:11:08.140",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552411,1737292268149,-702.65,0.00020273,2,"2025-01-19T13:11:08.149",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552412,1737292268158,-500.0,0.00020273,2,"2025-01-19T13:11:08.158",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552413,1737292268167,-440.40264742,0.00020273,2,"2025-01-19T13:11:08.167",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552414,1737292268177,-500.0,0.00020273,2,"2025-01-19T13:11:08.177",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552415,1737292268192,-200.63195526,0.00020273,2,"2025-01-19T13:11:08.192",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552416,1737292268202,-500.0,0.00020273,2,"2025-01-19T13:11:08.202",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552417,1737292268211,-500.0,0.00020273,2,"2025-01-19T13:11:08.211",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552418,1737292268221,-502.3259214,0.00020273,2,"2025-01-19T13:11:08.221",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552419,1737292268231,-500.0,0.00020273,2,"2025-01-19T13:11:08.231",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552420,1737292268240,-431.53069898,0.00020273,2,"2025-01-19T13:11:08.240",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552421,1737292268250,-271.22139575,0.00020273,2,"2025-01-19T13:11:08.250",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552422,1737292268259,-422.68248152,0.00020273,2,"2025-01-19T13:11:08.259",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552423,1737292268269,-500.0,0.00020273,2,"2025-01-19T13:11:08.269",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552424,1737292268278,-500.0,0.00020273,2,"2025-01-19T13:11:08.278",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552425,1737292268287,-500.0,0.00020273,2,"2025-01-19T13:11:08.287",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552426,1737292268297,-500.0,0.00020273,2,"2025-01-19T13:11:08.297",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552427,1737292268307,-500.0,0.00020273,2,"2025-01-19T13:11:08.307",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552428,1737292268316,-586.1,0.00020273,2,"2025-01-19T13:11:08.316",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552429,1737292268326,-500.0,0.00020273,2,"2025-01-19T13:11:08.326",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552430,1737292268335,-500.0,0.00020273,2,"2025-01-19T13:11:08.335",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552431,1737292268347,-500.0,0.00020273,2,"2025-01-19T13:11:08.347",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552432,1737292268358,-215.07668471,0.00020273,2,"2025-01-19T13:11:08.358",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552433,1737292268368,-152.03956248,0.00020273,2,"2025-01-19T13:11:08.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552434,1737292268378,-500.0,0.00020273,2,"2025-01-19T13:11:08.378",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552435,1737292268387,-200.0,0.00020273,2,"2025-01-19T13:11:08.387",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552436,1737292268397,-500.0,0.00020273,2,"2025-01-19T13:11:08.397",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552437,1737292268407,-500.0,0.00020273,2,"2025-01-19T13:11:08.407",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552438,1737292268417,-525.04,0.00020273,2,"2025-01-19T13:11:08.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552439,1737292268426,-500.0,0.00020273,2,"2025-01-19T13:11:08.426",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552440,1737292268438,-500.0,0.00020273,2,"2025-01-19T13:11:08.438",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552441,1737292268448,-500.0,0.00020273,2,"2025-01-19T13:11:08.448",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552442,1737292268458,-500.0,0.00020273,2,"2025-01-19T13:11:08.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552443,1737292268467,-500.0,0.00020273,2,"2025-01-19T13:11:08.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552444,1737292268477,-500.0,0.00020273,2,"2025-01-19T13:11:08.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552445,1737292268487,-500.0,0.00020273,2,"2025-01-19T13:11:08.487",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552446,1737292268497,-500.0,0.00020273,2,"2025-01-19T13:11:08.497",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552447,1737292268508,-500.0,0.00020273,2,"2025-01-19T13:11:08.508",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552448,1737292268518,-688.38,0.00020273,2,"2025-01-19T13:11:08.518",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552449,1737292268527,-500.0,0.00020273,2,"2025-01-19T13:11:08.527",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552450,1737292268537,-581.31,0.00020273,2,"2025-01-19T13:11:08.537",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552451,1737292268548,-500.0,0.00020273,2,"2025-01-19T13:11:08.548",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552452,1737292268558,-500.0,0.00020273,2,"2025-01-19T13:11:08.558",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552453,1737292268568,-500.0,0.00020273,2,"2025-01-19T13:11:08.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552454,1737292268578,-500.0,0.00020273,2,"2025-01-19T13:11:08.578",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552455,1737292268587,-500.0,0.00020273,2,"2025-01-19T13:11:08.587",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552456,1737292268598,-500.0,0.00020273,2,"2025-01-19T13:11:08.598",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552457,1737292268607,-500.0,0.00020273,2,"2025-01-19T13:11:08.607",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552458,1737292268616,-500.0,0.00020273,2,"2025-01-19T13:11:08.616",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552459,1737292268626,-500.0,0.00020273,2,"2025-01-19T13:11:08.626",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552460,1737292268636,-500.0,0.00020273,2,"2025-01-19T13:11:08.636",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552461,1737292268645,-500.0,0.00020273,2,"2025-01-19T13:11:08.645",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552462,1737292268654,-500.0,0.00020273,2,"2025-01-19T13:11:08.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552463,1737292268663,-500.0,0.00020273,2,"2025-01-19T13:11:08.663",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552464,1737292268675,-705.18,0.00020273,2,"2025-01-19T13:11:08.675",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552465,1737292268687,-500.0,0.00020273,2,"2025-01-19T13:11:08.687",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552466,1737292268698,-500.0,0.00020273,2,"2025-01-19T13:11:08.698",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552467,1737292268708,-500.0,0.00020273,2,"2025-01-19T13:11:08.708",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552468,1737292268718,-605.22,0.00020273,2,"2025-01-19T13:11:08.718",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552469,1737292268733,-500.0,0.00020273,2,"2025-01-19T13:11:08.733",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552470,1737292268744,-900.64,0.00020273,2,"2025-01-19T13:11:08.744",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552471,1737292268754,-540.6,0.00020273,2,"2025-01-19T13:11:08.754",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552472,1737292268766,-631.32,0.00020273,2,"2025-01-19T13:11:08.766",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552473,1737292268776,-714.49,0.00020273,2,"2025-01-19T13:11:08.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552474,1737292268786,-500.0,0.00020273,2,"2025-01-19T13:11:08.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552475,1737292268795,-500.0,0.00020273,2,"2025-01-19T13:11:08.795",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552476,1737292268805,-500.0,0.00020273,2,"2025-01-19T13:11:08.805",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552477,1737292268816,-484.62456103,0.00020273,2,"2025-01-19T13:11:08.816",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552478,1737292268825,-500.0,0.00020273,2,"2025-01-19T13:11:08.825",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552479,1737292268835,-500.0,0.00020273,2,"2025-01-19T13:11:08.835",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552480,1737292268844,-500.0,0.00020273,2,"2025-01-19T13:11:08.844",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552481,1737292268854,-522.48411876,0.00020273,2,"2025-01-19T13:11:08.854",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552482,1737292268864,-500.0,0.00020273,2,"2025-01-19T13:11:08.864",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552483,1737292268874,-500.0,0.00020273,2,"2025-01-19T13:11:08.874",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552484,1737292268883,-500.0,0.00020273,2,"2025-01-19T13:11:08.883",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552485,1737292268892,-503.31,0.00020273,2,"2025-01-19T13:11:08.892",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552486,1737292268902,-500.0,0.00020273,2,"2025-01-19T13:11:08.902",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552487,1737292268911,-500.0,0.00020273,2,"2025-01-19T13:11:08.911",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552488,1737292268920,-500.0,0.00020273,2,"2025-01-19T13:11:08.920",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552489,1737292268930,-500.0,0.00020273,2,"2025-01-19T13:11:08.930",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552490,1737292268943,-989.64,0.00020273,2,"2025-01-19T13:11:08.943",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552491,1737292268953,-928.09,0.00020273,2,"2025-01-19T13:11:08.953",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552492,1737292268962,-500.0,0.00020273,2,"2025-01-19T13:11:08.962",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552493,1737292269139,-500.0,0.00020273,2,"2025-01-19T13:11:09.139",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552494,1737292269149,-500.0,0.00020273,2,"2025-01-19T13:11:09.149",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552495,1737292269159,-565.7,0.00020273,2,"2025-01-19T13:11:09.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552496,1737292269168,-500.0,0.00020273,2,"2025-01-19T13:11:09.168",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552497,1737292269178,-608.22,0.00020273,2,"2025-01-19T13:11:09.178",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552498,1737292269189,-500.0,0.00020273,2,"2025-01-19T13:11:09.189",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552499,1737292269199,-500.0,0.00020273,2,"2025-01-19T13:11:09.199",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552500,1737292269208,-500.0,0.00020273,2,"2025-01-19T13:11:09.208",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552501,1737292269218,-500.0,0.00020273,2,"2025-01-19T13:11:09.218",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552502,1737292269227,-501.76,0.00020273,2,"2025-01-19T13:11:09.227",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552503,1737292269236,-500.0,0.00020273,2,"2025-01-19T13:11:09.236",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552504,1737292269245,-500.0,0.00020273,2,"2025-01-19T13:11:09.245",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552505,1737292269255,-500.0,0.00020273,2,"2025-01-19T13:11:09.255",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552506,1737292269264,-500.0,0.00020273,2,"2025-01-19T13:11:09.264",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552507,1737292269273,-539.94308778,0.00020273,2,"2025-01-19T13:11:09.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552508,1737292269282,-500.0,0.00020273,2,"2025-01-19T13:11:09.282",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552509,1737292269292,-500.0,0.00020273,2,"2025-01-19T13:11:09.292",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552510,1737292269301,-500.0,0.00020273,2,"2025-01-19T13:11:09.301",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552511,1737292269310,-559.09,0.00020273,2,"2025-01-19T13:11:09.310",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552512,1737292269319,-689.91,0.00020273,2,"2025-01-19T13:11:09.319",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552513,1737292269327,-500.0,0.00020273,2,"2025-01-19T13:11:09.327",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552514,1737292269337,-500.0,0.00020273,2,"2025-01-19T13:11:09.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552515,1737292269347,-500.0,0.00020273,2,"2025-01-19T13:11:09.347",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552516,1737292269357,-548.8,0.00020273,2,"2025-01-19T13:11:09.357",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552517,1737292269366,-715.56,0.00020273,2,"2025-01-19T13:11:09.366",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552518,1737292269376,-500.0,0.00020273,2,"2025-01-19T13:11:09.376",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552519,1737292269386,-804.68,0.00020273,2,"2025-01-19T13:11:09.386",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552520,1737292269395,-500.0,0.00020273,2,"2025-01-19T13:11:09.395",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552521,1737292269405,-682.83,0.00020273,2,"2025-01-19T13:11:09.405",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552522,1737292269414,-500.0,0.00020273,2,"2025-01-19T13:11:09.414",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552523,1737292269424,-500.0,0.00020273,2,"2025-01-19T13:11:09.424",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552524,1737292269433,-500.0,0.00020273,2,"2025-01-19T13:11:09.433",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552525,1737292269444,-1504.76,0.00020273,2,"2025-01-19T13:11:09.444",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552526,1737292269453,-1070.98,0.00020273,2,"2025-01-19T13:11:09.453",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552527,1737292269462,-1894.47,0.00020273,2,"2025-01-19T13:11:09.462",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552528,1737292269475,-500.0,0.00020273,2,"2025-01-19T13:11:09.475",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552529,1737292269485,-540.8,0.00020273,2,"2025-01-19T13:11:09.485",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552530,1737292269495,-657.78,0.00020273,2,"2025-01-19T13:11:09.495",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552531,1737292269504,-1651.79,0.00020273,2,"2025-01-19T13:11:09.504",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552532,1737292269514,-4965.38,0.00020273,2,"2025-01-19T13:11:09.514",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552533,1737292269523,-572.04,0.00020273,2,"2025-01-19T13:11:09.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552534,1737292269533,-500.0,0.00020273,2,"2025-01-19T13:11:09.533",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552535,1737292269543,-500.0,0.00020273,2,"2025-01-19T13:11:09.543",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552536,1737292269553,-873.98,0.00020273,2,"2025-01-19T13:11:09.553",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552537,1737292269563,-500.0,0.00020273,2,"2025-01-19T13:11:09.563",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552538,1737292269573,-500.0,0.00020273,2,"2025-01-19T13:11:09.573",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552539,1737292269584,-500.0,0.00020273,2,"2025-01-19T13:11:09.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552540,1737292269593,-3347.66,0.00020273,2,"2025-01-19T13:11:09.593",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552541,1737292269603,-500.0,0.00020273,2,"2025-01-19T13:11:09.603",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552542,1737292269613,-500.0,0.00020273,2,"2025-01-19T13:11:09.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552543,1737292269624,-872.81,0.00020273,2,"2025-01-19T13:11:09.624",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552544,1737292269634,-684.55,0.00020273,2,"2025-01-19T13:11:09.634",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552545,1737292269643,-1325.84,0.00020273,2,"2025-01-19T13:11:09.643",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552546,1737292269653,-5040.77,0.00020273,2,"2025-01-19T13:11:09.653",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552547,1737292269662,-500.0,0.00020273,2,"2025-01-19T13:11:09.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552548,1737292269671,-536.4,0.00020273,2,"2025-01-19T13:11:09.671",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552549,1737292269681,-1617.26,0.00020273,2,"2025-01-19T13:11:09.681",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552550,1737292269693,-500.0,0.00020273,2,"2025-01-19T13:11:09.693",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552551,1737292269703,-792.78,0.00020273,2,"2025-01-19T13:11:09.703",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552552,1737292269713,-904.94,0.00020273,2,"2025-01-19T13:11:09.713",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552553,1737292269723,-500.0,0.00020273,2,"2025-01-19T13:11:09.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552554,1737292269736,-1822.43,0.00020273,2,"2025-01-19T13:11:09.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552555,1737292269745,-500.0,0.00020273,2,"2025-01-19T13:11:09.745",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552556,1737292269755,-500.0,0.00020273,2,"2025-01-19T13:11:09.755",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552557,1737292269767,-500.0,0.00020273,2,"2025-01-19T13:11:09.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552558,1737292269776,-699.95,0.00020273,2,"2025-01-19T13:11:09.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552559,1737292269786,-500.0,0.00020273,2,"2025-01-19T13:11:09.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552560,1737292269795,-234.31419815,0.00020273,2,"2025-01-19T13:11:09.795",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552561,1737292269805,-3210.43,0.00020273,2,"2025-01-19T13:11:09.805",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552562,1737292269815,-500.0,0.00020273,2,"2025-01-19T13:11:09.815",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552563,1737292269825,-1000.0,0.00020273,14,"2025-01-19T13:11:09.825",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552564,1737292269835,-1462.05,0.00020273,2,"2025-01-19T13:11:09.835",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552565,1737292269846,-540.89,0.00020273,2,"2025-01-19T13:11:09.846",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552566,1737292269856,-500.0,0.00020273,2,"2025-01-19T13:11:09.856",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552567,1737292269866,-500.0,0.00020273,2,"2025-01-19T13:11:09.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552568,1737292269876,-502.93,0.00020273,2,"2025-01-19T13:11:09.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552569,1737292269885,-644.72,0.00020273,2,"2025-01-19T13:11:09.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552570,1737292269898,-1590.53,0.00020273,2,"2025-01-19T13:11:09.898",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552571,1737292269908,-520.83,0.00020273,2,"2025-01-19T13:11:09.908",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552572,1737292269918,-500.0,0.00020273,2,"2025-01-19T13:11:09.918",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552573,1737292269927,-500.0,0.00020273,2,"2025-01-19T13:11:09.927",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552574,1737292269938,-500.0,0.00020273,2,"2025-01-19T13:11:09.938",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552575,1737292269947,-695.52,0.00020273,2,"2025-01-19T13:11:09.947",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552576,1737292269956,-500.0,0.00020273,2,"2025-01-19T13:11:09.956",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552577,1737292269966,-951.41,0.00020273,2,"2025-01-19T13:11:09.966",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552578,1737292269976,-500.0,0.00020273,2,"2025-01-19T13:11:09.976",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552579,1737292269986,-735.48,0.00020273,2,"2025-01-19T13:11:09.986",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552580,1737292269996,-500.0,0.00020273,2,"2025-01-19T13:11:09.996",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552581,1737292270007,-500.0,0.00020273,2,"2025-01-19T13:11:10.007",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552582,1737292270017,-702.45,0.00020273,2,"2025-01-19T13:11:10.017",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552583,1737292270027,-500.0,0.00020273,2,"2025-01-19T13:11:10.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552584,1737292270037,-500.0,0.00020273,2,"2025-01-19T13:11:10.037",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552585,1737292270047,-2463.65,0.00020273,2,"2025-01-19T13:11:10.047",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552586,1737292270058,-500.0,0.00020273,2,"2025-01-19T13:11:10.058",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552587,1737292270067,-500.0,0.00020273,2,"2025-01-19T13:11:10.067",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552588,1737292270077,-500.0,0.00020273,2,"2025-01-19T13:11:10.077",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552589,1737292270087,-1434.63,0.00020273,2,"2025-01-19T13:11:10.087",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552590,1737292270096,-500.0,0.00020273,2,"2025-01-19T13:11:10.096",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552591,1737292270107,-500.0,0.00020273,2,"2025-01-19T13:11:10.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552592,1737292270116,-500.0,0.00020273,2,"2025-01-19T13:11:10.116",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552593,1737292270125,-882.85,0.00020273,2,"2025-01-19T13:11:10.125",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552594,1737292270136,-500.0,0.00020273,2,"2025-01-19T13:11:10.136",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552595,1737292270145,-1830.16,0.00020273,2,"2025-01-19T13:11:10.145",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552596,1737292270156,-500.0,0.00020273,2,"2025-01-19T13:11:10.156",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552597,1737292270166,-795.55,0.00020273,2,"2025-01-19T13:11:10.166",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552598,1737292270175,-500.0,0.00020273,2,"2025-01-19T13:11:10.175",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552599,1737292270185,-2062.48,0.00020273,2,"2025-01-19T13:11:10.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552600,1737292270195,-517.3,0.00020273,2,"2025-01-19T13:11:10.195",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552601,1737292270206,-3504.96,0.00020273,2,"2025-01-19T13:11:10.206",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552602,1737292270216,-500.0,0.00020273,2,"2025-01-19T13:11:10.216",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552603,1737292270225,-782.55,0.00020273,2,"2025-01-19T13:11:10.225",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552604,1737292270235,-4164.88,0.00020273,2,"2025-01-19T13:11:10.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552605,1737292270245,-500.0,0.00020273,2,"2025-01-19T13:11:10.245",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552606,1737292270255,-608.36,0.00020273,2,"2025-01-19T13:11:10.255",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552607,1737292270267,-1287.98,0.00020273,2,"2025-01-19T13:11:10.267",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552608,1737292270276,-976.69,0.00020273,2,"2025-01-19T13:11:10.276",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552609,1737292270285,-876.74,0.00020273,2,"2025-01-19T13:11:10.285",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552610,1737292270295,-500.0,0.00020273,2,"2025-01-19T13:11:10.295",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552611,1737292270304,-500.0,0.00020273,2,"2025-01-19T13:11:10.304",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552612,1737292270314,-500.0,0.00020273,2,"2025-01-19T13:11:10.314",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552613,1737292270323,-3376.63,0.00020273,2,"2025-01-19T13:11:10.323",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552614,1737292270333,-5837.31,0.00020273,2,"2025-01-19T13:11:10.333",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552615,1737292270342,-500.0,0.00020273,2,"2025-01-19T13:11:10.342",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552616,1737292270351,-500.0,0.00020273,2,"2025-01-19T13:11:10.351",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552617,1737292270361,-1654.57,0.00020273,2,"2025-01-19T13:11:10.361",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552618,1737292270370,-500.0,0.00020273,2,"2025-01-19T13:11:10.370",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552619,1737292270379,-500.0,0.00020273,2,"2025-01-19T13:11:10.379",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552620,1737292270389,-590.84,0.00020273,2,"2025-01-19T13:11:10.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552621,1737292270399,-1000.0,0.00020273,2,"2025-01-19T13:11:10.399",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552622,1737292270409,-5578.33,0.00020273,2,"2025-01-19T13:11:10.409",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552623,1737292270419,-500.0,0.00020273,2,"2025-01-19T13:11:10.419",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552624,1737292270428,-500.0,0.00020273,2,"2025-01-19T13:11:10.428",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552625,1737292270438,-500.0,0.00020273,2,"2025-01-19T13:11:10.438",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552626,1737292270447,-1063.88,0.00020273,2,"2025-01-19T13:11:10.447",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552627,1737292270457,-837.48,0.00020273,2,"2025-01-19T13:11:10.457",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552628,1737292270466,-500.0,0.00020273,2,"2025-01-19T13:11:10.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552629,1737292270476,-500.0,0.00020273,2,"2025-01-19T13:11:10.476",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552630,1737292270486,-500.0,0.00020273,2,"2025-01-19T13:11:10.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552631,1737292270495,-500.0,0.00020273,2,"2025-01-19T13:11:10.495",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552632,1737292270504,-5505.67,0.00020273,2,"2025-01-19T13:11:10.504",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552633,1737292270514,-816.79,0.00020273,2,"2025-01-19T13:11:10.514",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552634,1737292270523,-1142.76,0.00020273,2,"2025-01-19T13:11:10.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552635,1737292270533,-500.0,0.00020273,2,"2025-01-19T13:11:10.533",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552636,1737292270543,-587.96,0.00020273,2,"2025-01-19T13:11:10.543",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552637,1737292270552,-1323.26,0.00020273,2,"2025-01-19T13:11:10.552",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552638,1737292270563,-517.87201861,0.00020273,2,"2025-01-19T13:11:10.563",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552639,1737292270574,-500.0,0.00020273,2,"2025-01-19T13:11:10.574",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552640,1737292270583,-1361.89,0.00020273,2,"2025-01-19T13:11:10.583",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552641,1737292270593,-564.48,0.00020273,2,"2025-01-19T13:11:10.593",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552642,1737292270603,-7457.3,0.00020273,2,"2025-01-19T13:11:10.603",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552643,1737292270613,-1474.97,0.00020273,2,"2025-01-19T13:11:10.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552644,1737292270623,-7941.18,0.00020273,2,"2025-01-19T13:11:10.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552645,1737292270633,-1015.14,0.00020273,2,"2025-01-19T13:11:10.633",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552646,1737292270644,-500.0,0.00020273,2,"2025-01-19T13:11:10.644",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552647,1737292270654,-570.38,0.00020273,2,"2025-01-19T13:11:10.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552648,1737292270664,-500.0,0.00020273,2,"2025-01-19T13:11:10.664",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552649,1737292270674,-500.0,0.00020273,2,"2025-01-19T13:11:10.674",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552650,1737292270684,-823.65,0.00020273,2,"2025-01-19T13:11:10.684",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552651,1737292270695,-753.37,0.00020273,2,"2025-01-19T13:11:10.695",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552652,1737292270705,-1285.82,0.00020273,2,"2025-01-19T13:11:10.705",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552653,1737292270715,-2600.78,0.00020273,2,"2025-01-19T13:11:10.715",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552654,1737292270726,-500.0,0.00020273,2,"2025-01-19T13:11:10.726",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552655,1737292270736,-500.0,0.00020273,2,"2025-01-19T13:11:10.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552656,1737292270745,-566.95,0.00020273,2,"2025-01-19T13:11:10.745",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552657,1737292270755,-511.36,0.00020273,2,"2025-01-19T13:11:10.755",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552658,1737292270767,-500.0,0.00020273,2,"2025-01-19T13:11:10.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552659,1737292270776,-500.0,0.00020273,2,"2025-01-19T13:11:10.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552660,1737292270785,-629.83,0.00020273,2,"2025-01-19T13:11:10.785",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552661,1737292270795,-1482.04,0.00020273,2,"2025-01-19T13:11:10.795",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552662,1737292270807,-681.68,0.00020273,2,"2025-01-19T13:11:10.807",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552663,1737292270816,-1930.92,0.00020273,2,"2025-01-19T13:11:10.816",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552664,1737292270826,-500.0,0.00020273,2,"2025-01-19T13:11:10.826",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552665,1737292270835,-716.2,0.00020273,2,"2025-01-19T13:11:10.835",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552666,1737292270845,-1697.51,0.00020273,2,"2025-01-19T13:11:10.845",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552667,1737292270854,-500.0,0.00020273,2,"2025-01-19T13:11:10.854",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552668,1737292270864,-527.73,0.00020273,2,"2025-01-19T13:11:10.864",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552669,1737292270873,-500.0,0.00020273,2,"2025-01-19T13:11:10.873",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552670,1737292270883,-500.0,0.00020273,2,"2025-01-19T13:11:10.883",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552671,1737292270892,-500.0,0.00020273,2,"2025-01-19T13:11:10.892",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552672,1737292270902,-500.0,0.00020273,2,"2025-01-19T13:11:10.902",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552673,1737292270911,-758.95,0.00020273,2,"2025-01-19T13:11:10.911",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552674,1737292270921,-500.0,0.00020273,2,"2025-01-19T13:11:10.921",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552675,1737292270930,-2945.05,0.00020273,2,"2025-01-19T13:11:10.930",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552676,1737292270941,-2412.03,0.00020273,2,"2025-01-19T13:11:10.941",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552677,1737292270951,-513.82876711,0.00020273,2,"2025-01-19T13:11:10.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552678,1737292270961,-1273.31,0.00020273,2,"2025-01-19T13:11:10.961",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552679,1737292270971,-500.0,0.00020273,2,"2025-01-19T13:11:10.971",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552680,1737292270980,-500.0,0.00020273,2,"2025-01-19T13:11:10.980",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552681,1737292270989,-500.0,0.00020273,2,"2025-01-19T13:11:10.989",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552682,1737292270999,-2538.98,0.00020273,2,"2025-01-19T13:11:10.999",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552683,1737292271009,-9176.13,0.00020273,2,"2025-01-19T13:11:11.009",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552684,1737292271018,-1804.75,0.00020273,2,"2025-01-19T13:11:11.018",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552685,1737292271028,-500.0,0.00020273,2,"2025-01-19T13:11:11.028",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552686,1737292271037,-607.32,0.00020273,2,"2025-01-19T13:11:11.037",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552687,1737292271046,-500.0,0.00020273,2,"2025-01-19T13:11:11.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552688,1737292271055,-519.43148214,0.00020273,2,"2025-01-19T13:11:11.055",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552689,1737292271065,-1312.39,0.00020273,2,"2025-01-19T13:11:11.065",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552690,1737292271073,-783.66,0.00020273,2,"2025-01-19T13:11:11.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552691,1737292271082,-1802.63,0.00020273,2,"2025-01-19T13:11:11.082",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552692,1737292271092,-500.6,0.00020273,2,"2025-01-19T13:11:11.092",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552693,1737292271102,-1796.07,0.00020273,2,"2025-01-19T13:11:11.102",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552694,1737292271113,-1461.42,0.00020273,2,"2025-01-19T13:11:11.113",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552695,1737292271123,-1263.38,0.00020273,2,"2025-01-19T13:11:11.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552696,1737292271133,-500.0,0.00020273,2,"2025-01-19T13:11:11.133",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552697,1737292271142,-500.0,0.00020273,2,"2025-01-19T13:11:11.142",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552698,1737292271152,-500.0,0.00020273,2,"2025-01-19T13:11:11.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552699,1737292271162,-2172.3,0.00020273,2,"2025-01-19T13:11:11.162",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552700,1737292271172,-524.52,0.00020273,2,"2025-01-19T13:11:11.172",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552701,1737292271182,-618.96,0.00020273,2,"2025-01-19T13:11:11.182",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552702,1737292271193,-2037.95,0.00020273,2,"2025-01-19T13:11:11.193",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552703,1737292271204,-2569.61,0.00020273,2,"2025-01-19T13:11:11.204",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552704,1737292271214,-1016.82,0.00020273,2,"2025-01-19T13:11:11.214",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552705,1737292271224,-1022.09,0.00020273,2,"2025-01-19T13:11:11.224",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552706,1737292271233,-1421.94,0.00020273,2,"2025-01-19T13:11:11.233",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552707,1737292271243,-500.0,0.00020273,2,"2025-01-19T13:11:11.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552708,1737292271252,-1228.43,0.00020273,2,"2025-01-19T13:11:11.252",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552709,1737292271262,-9355.91,0.00020273,2,"2025-01-19T13:11:11.262",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552710,1737292271271,-1836.55,0.00020273,2,"2025-01-19T13:11:11.271",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552711,1737292271281,-500.0,0.00020273,2,"2025-01-19T13:11:11.281",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552712,1737292271290,-500.0,0.00020273,2,"2025-01-19T13:11:11.290",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552713,1737292271299,-903.35,0.00020273,2,"2025-01-19T13:11:11.299",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552714,1737292271309,-1068.47,0.00020273,2,"2025-01-19T13:11:11.309",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552715,1737292271320,-500.0,0.00020273,2,"2025-01-19T13:11:11.320",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552716,1737292271330,-507.31740979,0.00020273,2,"2025-01-19T13:11:11.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552717,1737292271340,-500.0,0.00020273,2,"2025-01-19T13:11:11.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552718,1737292271350,-756.47,0.00020273,2,"2025-01-19T13:11:11.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552719,1737292271360,-500.0,0.00020273,2,"2025-01-19T13:11:11.360",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552720,1737292271369,-500.0,0.00020273,2,"2025-01-19T13:11:11.369",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552721,1737292271379,-632.21,0.00020273,2,"2025-01-19T13:11:11.379",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552722,1737292271389,-2662.17,0.00020273,2,"2025-01-19T13:11:11.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552723,1737292271402,-500.0,0.00020273,2,"2025-01-19T13:11:11.402",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552724,1737292271414,-500.0,0.00020273,2,"2025-01-19T13:11:11.414",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552725,1737292271427,-500.0,0.00020273,2,"2025-01-19T13:11:11.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552726,1737292271436,-500.0,0.00020273,2,"2025-01-19T13:11:11.436",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552727,1737292271447,-727.71,0.00020273,2,"2025-01-19T13:11:11.447",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552728,1737292271459,-868.49,0.00020273,2,"2025-01-19T13:11:11.459",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552729,1737292271470,-500.0,0.00020273,2,"2025-01-19T13:11:11.470",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552730,1737292271483,-500.0,0.00020273,2,"2025-01-19T13:11:11.483",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552731,1737292271492,-1115.03,0.00020273,2,"2025-01-19T13:11:11.492",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552732,1737292271502,-1374.44,0.00020273,2,"2025-01-19T13:11:11.502",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552733,1737292271512,-500.0,0.00020273,2,"2025-01-19T13:11:11.512",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552734,1737292271522,-527.28902091,0.00020273,2,"2025-01-19T13:11:11.522",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552735,1737292271531,-500.0,0.00020273,2,"2025-01-19T13:11:11.531",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552736,1737292271543,-909.83,0.00020273,2,"2025-01-19T13:11:11.543",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552737,1737292271553,-917.29,0.00020273,2,"2025-01-19T13:11:11.553",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552738,1737292271563,-2288.34,0.00020273,2,"2025-01-19T13:11:11.563",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552739,1737292271572,-500.0,0.00020273,2,"2025-01-19T13:11:11.572",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552740,1737292271581,-198.69770624,0.00020273,2,"2025-01-19T13:11:11.581",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552741,1737292271590,-500.0,0.00020273,2,"2025-01-19T13:11:11.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552742,1737292271600,-1283.98,0.00020273,2,"2025-01-19T13:11:11.600",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552743,1737292271610,-500.0,0.00020273,2,"2025-01-19T13:11:11.610",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552744,1737292271620,-939.9,0.00020273,2,"2025-01-19T13:11:11.620",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552745,1737292271630,-500.0,0.00020273,2,"2025-01-19T13:11:11.630",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552746,1737292271639,-864.91,0.00020273,2,"2025-01-19T13:11:11.639",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552747,1737292271649,-500.0,0.00020273,2,"2025-01-19T13:11:11.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552748,1737292271658,-883.85,0.00020273,2,"2025-01-19T13:11:11.658",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552749,1737292271667,-1000.54,0.00020273,2,"2025-01-19T13:11:11.667",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552750,1737292271676,-500.0,0.00020273,2,"2025-01-19T13:11:11.676",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552751,1737292271686,-788.93,0.00020273,2,"2025-01-19T13:11:11.686",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552752,1737292271695,-778.32,0.00020273,2,"2025-01-19T13:11:11.695",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552753,1737292271704,-827.39,0.00020273,2,"2025-01-19T13:11:11.704",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552754,1737292271714,-500.0,0.00020273,2,"2025-01-19T13:11:11.714",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552755,1737292271723,-500.0,0.00020273,2,"2025-01-19T13:11:11.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552756,1737292271734,-500.0,0.00020273,2,"2025-01-19T13:11:11.734",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552757,1737292271743,-200.0,0.00020293,2,"2025-01-19T13:11:11.743",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552758,1737292271753,-614.67441042,0.00020295,2,"2025-01-19T13:11:11.753",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552759,1737292271764,-500.99716461,0.00020321,2,"2025-01-19T13:11:11.764",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552760,1737292271775,-305.15798569,0.00020321,2,"2025-01-19T13:11:11.775",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552761,1737292271784,-1000.0,0.00020321,2,"2025-01-19T13:11:11.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552762,1737292271794,-707.45229032,0.00020321,2,"2025-01-19T13:11:11.794",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552763,1737292271803,-242.92,0.00020431,2,"2025-01-19T13:11:11.803",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552764,1737292271814,-614.67441042,0.00020539,2,"2025-01-19T13:11:11.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552765,1737292271826,-583.61,0.00020545,2,"2025-01-19T13:11:11.826",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552766,1737292271839,-500.0,0.00020546,2,"2025-01-19T13:11:11.839",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552767,1737292271848,-1018.517419,0.00020547,2,"2025-01-19T13:11:11.848",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552768,1737292271858,-543.102051,0.00020547,2,"2025-01-19T13:11:11.858",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552769,1737292271868,-860.13,0.00020547,2,"2025-01-19T13:11:11.868",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552770,1737292271879,-500.0,0.00020547,2,"2025-01-19T13:11:11.879",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552771,1737292271889,-500.0,0.00020547,2,"2025-01-19T13:11:11.889",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552772,1737292272063,-500.0,0.00020547,2,"2025-01-19T13:11:12.063",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552773,1737292272073,-210.65668942,0.00020547,2,"2025-01-19T13:11:12.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552774,1737292272083,-410.9434529,0.00020547,2,"2025-01-19T13:11:12.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552775,1737292272092,-500.0,0.00020547,2,"2025-01-19T13:11:12.092",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552776,1737292272101,-263.078232,0.00020547,2,"2025-01-19T13:11:12.101",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552777,1737292272110,-500.0,0.00020547,2,"2025-01-19T13:11:12.110",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552778,1737292272120,-500.0,0.00020547,2,"2025-01-19T13:11:12.120",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552779,1737292272129,-500.0,0.00020547,2,"2025-01-19T13:11:12.129",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552780,1737292272138,-530.85,0.00020547,2,"2025-01-19T13:11:12.138",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552781,1737292272148,-500.0,0.00020547,2,"2025-01-19T13:11:12.148",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552782,1737292272158,-1210.81,0.00020547,2,"2025-01-19T13:11:12.158",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552783,1737292272167,-500.0,0.00020547,2,"2025-01-19T13:11:12.167",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552784,1737292272176,-500.0,0.00020547,2,"2025-01-19T13:11:12.176",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552785,1737292272186,-500.0,0.00020547,2,"2025-01-19T13:11:12.186",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552786,1737292272196,-500.0,0.00020547,2,"2025-01-19T13:11:12.196",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552787,1737292272206,-500.0,0.00020547,2,"2025-01-19T13:11:12.206",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552788,1737292272216,-500.0,0.00020547,2,"2025-01-19T13:11:12.216",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552789,1737292272226,-557.27,0.00020547,2,"2025-01-19T13:11:12.226",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552790,1737292272235,-500.0,0.00020547,2,"2025-01-19T13:11:12.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552791,1737292272245,-709.04,0.00020547,2,"2025-01-19T13:11:12.245",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552792,1737292272254,-662.42,0.00020547,2,"2025-01-19T13:11:12.254",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552793,1737292272263,-500.0,0.00020547,2,"2025-01-19T13:11:12.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552794,1737292272272,-500.0,0.00020547,2,"2025-01-19T13:11:12.272",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552795,1737292272282,-632.54,0.00020547,2,"2025-01-19T13:11:12.282",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552796,1737292272292,-571.93,0.00020547,2,"2025-01-19T13:11:12.292",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552797,1737292272302,-500.0,0.00020547,2,"2025-01-19T13:11:12.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552798,1737292272311,-500.0,0.00020547,2,"2025-01-19T13:11:12.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552799,1737292272320,-500.0,0.00020547,2,"2025-01-19T13:11:12.320",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552800,1737292272330,-500.0,0.00020547,2,"2025-01-19T13:11:12.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552801,1737292272339,-500.0,0.00020547,2,"2025-01-19T13:11:12.339",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552802,1737292272348,-500.0,0.00020547,2,"2025-01-19T13:11:12.348",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552803,1737292272357,-500.0,0.00020547,2,"2025-01-19T13:11:12.357",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552804,1737292272366,-500.0,0.00020547,2,"2025-01-19T13:11:12.366",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552805,1737292272375,-500.0,0.00020547,2,"2025-01-19T13:11:12.375",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552806,1737292272385,-500.0,0.00020547,2,"2025-01-19T13:11:12.385",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552807,1737292272394,-500.0,0.00020547,2,"2025-01-19T13:11:12.394",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552808,1737292272403,-500.0,0.00020547,2,"2025-01-19T13:11:12.403",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552809,1737292272412,-500.0,0.00020547,2,"2025-01-19T13:11:12.412",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552810,1737292272422,-500.0,0.00020547,2,"2025-01-19T13:11:12.422",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552811,1737292272431,-500.0,0.00020547,2,"2025-01-19T13:11:12.431",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552812,1737292272443,-580.58,0.00020547,2,"2025-01-19T13:11:12.443",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552813,1737292272452,-295.745099,0.00020547,2,"2025-01-19T13:11:12.452",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552814,1737292272462,-295.745099,0.00020547,2,"2025-01-19T13:11:12.462",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552815,1737292272471,-500.0,0.00020547,2,"2025-01-19T13:11:12.471",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552816,1737292272480,-500.0,0.00020547,2,"2025-01-19T13:11:12.480",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552817,1737292272489,-410.69290535,0.00020547,2,"2025-01-19T13:11:12.489",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552818,1737292272498,-500.0,0.00020547,2,"2025-01-19T13:11:12.498",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552819,1737292272507,-500.0,0.00020547,2,"2025-01-19T13:11:12.507",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552820,1737292272516,-500.0,0.00020547,2,"2025-01-19T13:11:12.516",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552821,1737292272525,-552.70145311,0.00020547,2,"2025-01-19T13:11:12.525",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552822,1737292272535,-453.6898395,0.00020547,2,"2025-01-19T13:11:12.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552823,1737292272543,-500.0,0.00020547,2,"2025-01-19T13:11:12.543",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552824,1737292272552,-500.0,0.00020547,2,"2025-01-19T13:11:12.552",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552825,1737292272561,-934.69,0.00020547,2,"2025-01-19T13:11:12.561",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552826,1737292272570,-500.0,0.00020547,2,"2025-01-19T13:11:12.570",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552827,1737292272579,-500.0,0.00020547,2,"2025-01-19T13:11:12.579",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552828,1737292272587,-500.0,0.00020547,2,"2025-01-19T13:11:12.587",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552829,1737292272597,-649.72,0.00020547,2,"2025-01-19T13:11:12.597",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552830,1737292272606,-598.68,0.00020547,2,"2025-01-19T13:11:12.606",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552831,1737292272614,-500.0,0.00020547,2,"2025-01-19T13:11:12.614",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552832,1737292272623,-500.0,0.00020547,2,"2025-01-19T13:11:12.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552833,1737292272632,-500.0,0.00020547,2,"2025-01-19T13:11:12.632",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552834,1737292272641,-500.0,0.00020547,2,"2025-01-19T13:11:12.641",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552835,1737292272650,-500.0,0.00020547,2,"2025-01-19T13:11:12.650",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552836,1737292272659,-611.02,0.00020547,2,"2025-01-19T13:11:12.659",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552837,1737292272668,-500.0,0.00020547,2,"2025-01-19T13:11:12.668",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552838,1737292272678,-500.0,0.00020547,2,"2025-01-19T13:11:12.678",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552839,1737292272691,-697.01,0.00020547,2,"2025-01-19T13:11:12.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552840,1737292272700,-500.0,0.00020547,2,"2025-01-19T13:11:12.700",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552841,1737292272710,-500.0,0.00020547,2,"2025-01-19T13:11:12.710",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552842,1737292272720,-500.0,0.00020547,2,"2025-01-19T13:11:12.720",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552843,1737292272735,-245.83312068,0.00020547,2,"2025-01-19T13:11:12.735",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552844,1737292272744,-500.0,0.00020547,2,"2025-01-19T13:11:12.744",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552845,1737292272754,-648.1036597,0.00020547,2,"2025-01-19T13:11:12.754",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552846,1737292272766,-535.62,0.00020547,2,"2025-01-19T13:11:12.766",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552847,1737292272777,-500.0,0.00020547,2,"2025-01-19T13:11:12.777",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552848,1737292272785,-500.0,0.00020547,2,"2025-01-19T13:11:12.785",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552849,1737292272794,-500.0,0.00020547,2,"2025-01-19T13:11:12.794",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552850,1737292272803,-500.0,0.00020547,2,"2025-01-19T13:11:12.803",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552851,1737292272812,-500.0,0.00020547,2,"2025-01-19T13:11:12.812",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552852,1737292272821,-500.0,0.00020547,2,"2025-01-19T13:11:12.821",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552853,1737292272830,-500.0,0.00020547,2,"2025-01-19T13:11:12.830",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552854,1737292272840,-500.0,0.00020547,2,"2025-01-19T13:11:12.840",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552855,1737292272849,-500.0,0.00020547,2,"2025-01-19T13:11:12.849",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552856,1737292272858,-500.0,0.00020547,2,"2025-01-19T13:11:12.858",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552857,1737292272867,-500.0,0.00020547,2,"2025-01-19T13:11:12.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552858,1737292272877,-500.0,0.00020547,2,"2025-01-19T13:11:12.877",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552859,1737292272886,-500.0,0.00020547,2,"2025-01-19T13:11:12.886",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552860,1737292272895,-500.0,0.00020547,2,"2025-01-19T13:11:12.895",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552861,1737292272904,-500.0,0.00020547,2,"2025-01-19T13:11:12.904",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552862,1737292272913,-500.0,0.00020547,2,"2025-01-19T13:11:12.913",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552863,1737292272922,-500.0,0.00020547,2,"2025-01-19T13:11:12.922",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552864,1737292272931,-413.85713529,0.00020547,2,"2025-01-19T13:11:12.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552865,1737292272943,-500.0,0.00020547,2,"2025-01-19T13:11:12.943",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552866,1737292272952,-500.0,0.00020547,2,"2025-01-19T13:11:12.952",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552867,1737292272962,-500.0,0.00020547,2,"2025-01-19T13:11:12.962",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552868,1737292272971,-780.34,0.00020547,2,"2025-01-19T13:11:12.971",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552869,1737292272979,-500.0,0.00020547,2,"2025-01-19T13:11:12.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552870,1737292272989,-512.06,0.00020547,2,"2025-01-19T13:11:12.989",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552871,1737292272998,-500.0,0.00020547,2,"2025-01-19T13:11:12.998",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552872,1737292273007,-500.0,0.00020547,2,"2025-01-19T13:11:13.007",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552873,1737292273016,-500.0,0.00020547,2,"2025-01-19T13:11:13.016",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552874,1737292273026,-520.43,0.00020547,2,"2025-01-19T13:11:13.026",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552875,1737292273035,-500.0,0.00020547,2,"2025-01-19T13:11:13.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552876,1737292273045,-500.0,0.00020547,2,"2025-01-19T13:11:13.045",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552877,1737292273054,-500.0,0.00020547,2,"2025-01-19T13:11:13.054",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552878,1737292273062,-500.0,0.00020547,2,"2025-01-19T13:11:13.062",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552879,1737292273072,-500.0,0.00020547,2,"2025-01-19T13:11:13.072",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552880,1737292273081,-500.0,0.00020547,2,"2025-01-19T13:11:13.081",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552881,1737292273090,-781.7,0.00020547,2,"2025-01-19T13:11:13.090",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552882,1737292273100,-500.0,0.00020547,2,"2025-01-19T13:11:13.100",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552883,1737292273109,-500.0,0.00020547,2,"2025-01-19T13:11:13.109",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552884,1737292273119,-500.0,0.00020547,2,"2025-01-19T13:11:13.119",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552885,1737292273128,-500.0,0.00020547,2,"2025-01-19T13:11:13.128",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552886,1737292273137,-500.0,0.00020547,2,"2025-01-19T13:11:13.137",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552887,1737292273148,-1479.92,0.00020547,2,"2025-01-19T13:11:13.148",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552888,1737292273157,-500.0,0.00020547,2,"2025-01-19T13:11:13.157",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552889,1737292273167,-500.0,0.00020547,2,"2025-01-19T13:11:13.167",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552890,1737292273176,-500.0,0.00020547,2,"2025-01-19T13:11:13.176",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552891,1737292273185,-500.0,0.00020547,2,"2025-01-19T13:11:13.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552892,1737292273196,-500.0,0.00020547,2,"2025-01-19T13:11:13.196",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552893,1737292273205,-500.0,0.00020547,2,"2025-01-19T13:11:13.205",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552894,1737292273214,-500.0,0.00020547,2,"2025-01-19T13:11:13.214",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552895,1737292273223,-500.0,0.00020547,2,"2025-01-19T13:11:13.223",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552896,1737292273232,-500.0,0.00020547,2,"2025-01-19T13:11:13.232",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552897,1737292273241,-505.19,0.00020547,2,"2025-01-19T13:11:13.241",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552898,1737292273250,-500.0,0.00020547,2,"2025-01-19T13:11:13.250",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552899,1737292273259,-500.0,0.00020547,2,"2025-01-19T13:11:13.259",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552900,1737292273269,-500.0,0.00020547,2,"2025-01-19T13:11:13.269",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552901,1737292273278,-500.0,0.00020547,2,"2025-01-19T13:11:13.278",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552902,1737292273286,-500.0,0.00020547,2,"2025-01-19T13:11:13.286",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552903,1737292273296,-702.65,0.00020547,2,"2025-01-19T13:11:13.296",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552904,1737292273305,-500.0,0.00020547,2,"2025-01-19T13:11:13.305",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552905,1737292273314,-500.0,0.00020547,2,"2025-01-19T13:11:13.314",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552906,1737292273323,-500.0,0.00020547,2,"2025-01-19T13:11:13.323",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552907,1737292273332,-500.0,0.00020547,2,"2025-01-19T13:11:13.332",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552908,1737292273341,-500.0,0.00020547,2,"2025-01-19T13:11:13.341",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552909,1737292273350,-500.0,0.00020547,2,"2025-01-19T13:11:13.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552910,1737292273359,-500.0,0.00020547,2,"2025-01-19T13:11:13.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552911,1737292273368,-500.0,0.00020547,2,"2025-01-19T13:11:13.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552912,1737292273377,-500.0,0.00020547,2,"2025-01-19T13:11:13.377",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552913,1737292273386,-267.55604082,0.00020547,2,"2025-01-19T13:11:13.386",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552914,1737292273395,-586.1,0.00020547,2,"2025-01-19T13:11:13.395",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552915,1737292273404,-500.0,0.00020547,2,"2025-01-19T13:11:13.404",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552916,1737292273413,-500.0,0.00020547,2,"2025-01-19T13:11:13.413",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552917,1737292273423,-500.0,0.00020547,2,"2025-01-19T13:11:13.423",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552918,1737292273432,-200.0,0.00020547,2,"2025-01-19T13:11:13.432",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552919,1737292273444,-500.0,0.00020547,2,"2025-01-19T13:11:13.444",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552920,1737292273453,-500.0,0.00020547,2,"2025-01-19T13:11:13.453",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552921,1737292273462,-525.04,0.00020547,2,"2025-01-19T13:11:13.462",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552922,1737292273470,-500.0,0.00020547,2,"2025-01-19T13:11:13.470",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552923,1737292273479,-500.0,0.00020547,2,"2025-01-19T13:11:13.479",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552924,1737292273488,-500.0,0.00020547,2,"2025-01-19T13:11:13.488",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552925,1737292273497,-500.0,0.00020547,2,"2025-01-19T13:11:13.497",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552926,1737292273507,-500.0,0.00020547,2,"2025-01-19T13:11:13.507",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552927,1737292273516,-526.00607883,0.00020547,2,"2025-01-19T13:11:13.516",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552928,1737292273527,-500.0,0.00020547,2,"2025-01-19T13:11:13.527",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552929,1737292273536,-500.0,0.00020547,2,"2025-01-19T13:11:13.536",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552930,1737292273545,-500.0,0.00020547,2,"2025-01-19T13:11:13.545",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552931,1737292273554,-688.38,0.00020547,2,"2025-01-19T13:11:13.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552932,1737292273565,-500.0,0.00020547,2,"2025-01-19T13:11:13.565",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552933,1737292273574,-581.31,0.00020547,2,"2025-01-19T13:11:13.574",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552934,1737292273583,-500.0,0.00020547,2,"2025-01-19T13:11:13.583",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552935,1737292273592,-500.0,0.00020547,2,"2025-01-19T13:11:13.592",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552936,1737292273601,-500.0,0.00020547,2,"2025-01-19T13:11:13.601",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552937,1737292273610,-500.0,0.00020547,2,"2025-01-19T13:11:13.610",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552938,1737292273619,-500.0,0.00020547,2,"2025-01-19T13:11:13.619",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552939,1737292273628,-500.0,0.00020547,2,"2025-01-19T13:11:13.628",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552940,1737292273636,-524.72915458,0.00020547,2,"2025-01-19T13:11:13.636",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552941,1737292273646,-500.0,0.00020547,2,"2025-01-19T13:11:13.646",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552942,1737292273657,-500.0,0.00020547,2,"2025-01-19T13:11:13.657",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552943,1737292273669,-500.0,0.00020547,2,"2025-01-19T13:11:13.669",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552944,1737292273680,-500.0,0.00020547,2,"2025-01-19T13:11:13.680",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552945,1737292273690,-500.0,0.00020547,2,"2025-01-19T13:11:13.690",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552946,1737292273699,-500.0,0.00020547,2,"2025-01-19T13:11:13.699",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552947,1737292273708,-705.18,0.00020547,2,"2025-01-19T13:11:13.708",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552948,1737292273717,-500.0,0.00020547,2,"2025-01-19T13:11:13.717",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552949,1737292273728,-500.0,0.00020547,2,"2025-01-19T13:11:13.728",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552950,1737292273736,-500.0,0.00020547,2,"2025-01-19T13:11:13.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552951,1737292273745,-605.22,0.00020547,2,"2025-01-19T13:11:13.745",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552952,1737292273755,-279.39187718,0.00020547,2,"2025-01-19T13:11:13.755",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552953,1737292273764,-900.64,0.00020547,2,"2025-01-19T13:11:13.764",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552954,1737292273776,-540.6,0.00020547,2,"2025-01-19T13:11:13.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552955,1737292273785,-631.32,0.00020547,2,"2025-01-19T13:11:13.785",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552956,1737292273794,-714.49,0.00020547,2,"2025-01-19T13:11:13.794",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552957,1737292273803,-500.0,0.00020547,2,"2025-01-19T13:11:13.803",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552958,1737292273812,-500.0,0.00020547,2,"2025-01-19T13:11:13.812",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552959,1737292273822,-500.0,0.00020547,2,"2025-01-19T13:11:13.822",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552960,1737292273831,-500.0,0.00020547,2,"2025-01-19T13:11:13.831",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552961,1737292273841,-500.0,0.00020547,2,"2025-01-19T13:11:13.841",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552962,1737292273850,-500.0,0.00020547,2,"2025-01-19T13:11:13.850",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552963,1737292273860,-500.0,0.00020547,2,"2025-01-19T13:11:13.860",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552964,1737292273869,-500.0,0.00020547,2,"2025-01-19T13:11:13.869",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552965,1737292273878,-500.0,0.00020547,2,"2025-01-19T13:11:13.878",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552966,1737292273887,-503.31,0.00020547,2,"2025-01-19T13:11:13.887",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552967,1737292273896,-500.0,0.00020547,2,"2025-01-19T13:11:13.896",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552968,1737292273905,-500.0,0.00020547,2,"2025-01-19T13:11:13.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552969,1737292273914,-500.0,0.00020547,2,"2025-01-19T13:11:13.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552970,1737292273924,-500.0,0.00020547,2,"2025-01-19T13:11:13.924",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552971,1737292273934,-989.64,0.00020547,2,"2025-01-19T13:11:13.934",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552972,1737292273945,-928.09,0.00020547,2,"2025-01-19T13:11:13.945",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552973,1737292273954,-500.0,0.00020547,2,"2025-01-19T13:11:13.954",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552974,1737292273965,-500.0,0.00020547,2,"2025-01-19T13:11:13.965",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552975,1737292273975,-500.0,0.00020547,2,"2025-01-19T13:11:13.975",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552976,1737292273984,-565.7,0.00020547,2,"2025-01-19T13:11:13.984",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552977,1737292273993,-509.93621113,0.00020547,2,"2025-01-19T13:11:13.993",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552978,1737292274002,-608.22,0.00020547,2,"2025-01-19T13:11:14.002",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552979,1737292274012,-500.0,0.00020547,2,"2025-01-19T13:11:14.012",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552980,1737292274021,-500.0,0.00020547,2,"2025-01-19T13:11:14.021",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552981,1737292274031,-500.0,0.00020547,2,"2025-01-19T13:11:14.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552982,1737292274040,-618.13867049,0.00020547,2,"2025-01-19T13:11:14.040",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552983,1737292274050,-501.76,0.00020547,2,"2025-01-19T13:11:14.050",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552984,1737292274059,-500.0,0.00020547,2,"2025-01-19T13:11:14.059",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552985,1737292274069,-500.0,0.00020547,2,"2025-01-19T13:11:14.069",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552986,1737292274078,-500.0,0.00020547,2,"2025-01-19T13:11:14.078",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552987,1737292274088,-500.0,0.00020547,2,"2025-01-19T13:11:14.088",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552988,1737292274097,-500.0,0.00020547,2,"2025-01-19T13:11:14.097",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552989,1737292274106,-500.0,0.00020547,2,"2025-01-19T13:11:14.106",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552990,1737292274115,-500.0,0.00020547,2,"2025-01-19T13:11:14.115",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552991,1737292274124,-559.09,0.00020547,2,"2025-01-19T13:11:14.124",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552992,1737292274134,-689.91,0.00020547,2,"2025-01-19T13:11:14.134",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552993,1737292274145,-500.0,0.00020547,2,"2025-01-19T13:11:14.145",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552994,1737292274154,-500.0,0.00020547,2,"2025-01-19T13:11:14.154",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552995,1737292274163,-500.0,0.00020547,2,"2025-01-19T13:11:14.163",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552996,1737292274173,-548.8,0.00020547,2,"2025-01-19T13:11:14.173",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552997,1737292274182,-715.56,0.00020547,2,"2025-01-19T13:11:14.182",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552998,1737292274193,-500.0,0.00020547,2,"2025-01-19T13:11:14.193",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349552999,1737292274202,-804.68,0.00020547,2,"2025-01-19T13:11:14.202",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553000,1737292274211,-682.83,0.00020547,2,"2025-01-19T13:11:14.211",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553001,1737292274220,-500.0,0.00020547,2,"2025-01-19T13:11:14.220",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553002,1737292274229,-500.0,0.00020547,2,"2025-01-19T13:11:14.229",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553003,1737292274238,-500.0,0.00020547,2,"2025-01-19T13:11:14.238",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553004,1737292274248,-1070.98,0.00020547,2,"2025-01-19T13:11:14.248",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553005,1737292274257,-1504.76,0.00020547,2,"2025-01-19T13:11:14.257",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553006,1737292274266,-1894.47,0.00020547,2,"2025-01-19T13:11:14.266",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553007,1737292274275,-500.0,0.00020547,2,"2025-01-19T13:11:14.275",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553008,1737292274284,-540.8,0.00020547,2,"2025-01-19T13:11:14.284",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553009,1737292274293,-657.78,0.00020547,2,"2025-01-19T13:11:14.293",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553010,1737292274302,-1651.79,0.00020547,2,"2025-01-19T13:11:14.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553011,1737292274311,-4965.38,0.00020547,2,"2025-01-19T13:11:14.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553012,1737292274320,-572.04,0.00020547,2,"2025-01-19T13:11:14.320",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553013,1737292274329,-500.0,0.00020547,2,"2025-01-19T13:11:14.329",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553014,1737292274338,-345.09359248,0.00020547,2,"2025-01-19T13:11:14.338",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553015,1737292274347,-873.98,0.00020547,2,"2025-01-19T13:11:14.347",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553016,1737292274356,-500.0,0.00020547,2,"2025-01-19T13:11:14.356",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553017,1737292274368,-500.0,0.00020547,2,"2025-01-19T13:11:14.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553018,1737292274387,-500.0,0.00020547,2,"2025-01-19T13:11:14.387",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553019,1737292274396,-3347.66,0.00020547,2,"2025-01-19T13:11:14.396",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553020,1737292274405,-500.0,0.00020547,2,"2025-01-19T13:11:14.405",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553021,1737292274414,-500.0,0.00020547,2,"2025-01-19T13:11:14.414",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553022,1737292274423,-872.81,0.00020547,2,"2025-01-19T13:11:14.423",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553023,1737292274432,-684.55,0.00020547,2,"2025-01-19T13:11:14.432",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553024,1737292274445,-1325.84,0.00020547,2,"2025-01-19T13:11:14.445",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553025,1737292274455,-5040.77,0.00020547,2,"2025-01-19T13:11:14.455",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553026,1737292274464,-500.0,0.00020547,2,"2025-01-19T13:11:14.464",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553027,1737292274473,-536.4,0.00020547,2,"2025-01-19T13:11:14.473",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553028,1737292274482,-1617.26,0.00020547,2,"2025-01-19T13:11:14.482",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553029,1737292274639,-500.0,0.00020547,2,"2025-01-19T13:11:14.639",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553030,1737292274649,-792.78,0.00020547,2,"2025-01-19T13:11:14.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553031,1737292274657,-904.94,0.00020547,2,"2025-01-19T13:11:14.657",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553032,1737292274666,-500.0,0.00020547,2,"2025-01-19T13:11:14.666",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553033,1737292274675,-1822.43,0.00020547,2,"2025-01-19T13:11:14.675",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553034,1737292274684,-500.0,0.00020547,2,"2025-01-19T13:11:14.684",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553035,1737292274696,-500.0,0.00020547,2,"2025-01-19T13:11:14.696",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553036,1737292274705,-500.0,0.00020547,2,"2025-01-19T13:11:14.705",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553037,1737292274714,-699.95,0.00020547,2,"2025-01-19T13:11:14.714",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553038,1737292274723,-500.0,0.00020547,2,"2025-01-19T13:11:14.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553039,1737292274734,-3210.43,0.00020547,2,"2025-01-19T13:11:14.734",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553040,1737292274742,-500.0,0.00020547,2,"2025-01-19T13:11:14.742",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553041,1737292274752,-1000.0,0.00020547,14,"2025-01-19T13:11:14.752",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553042,1737292274762,-1462.05,0.00020547,2,"2025-01-19T13:11:14.762",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553043,1737292274773,-540.89,0.00020547,2,"2025-01-19T13:11:14.773",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553044,1737292274782,-500.0,0.00020547,2,"2025-01-19T13:11:14.782",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553045,1737292274791,-502.93,0.00020547,2,"2025-01-19T13:11:14.791",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553046,1737292274800,-644.72,0.00020547,2,"2025-01-19T13:11:14.800",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553047,1737292274810,-1590.53,0.00020547,2,"2025-01-19T13:11:14.810",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553048,1737292274820,-520.83,0.00020547,2,"2025-01-19T13:11:14.820",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553049,1737292274829,-500.0,0.00020547,2,"2025-01-19T13:11:14.829",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553050,1737292274839,-500.0,0.00020547,2,"2025-01-19T13:11:14.839",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553051,1737292274848,-695.52,0.00020547,2,"2025-01-19T13:11:14.848",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553052,1737292274857,-500.0,0.00020547,2,"2025-01-19T13:11:14.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553053,1737292274866,-951.41,0.00020547,2,"2025-01-19T13:11:14.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553054,1737292274875,-500.0,0.00020547,2,"2025-01-19T13:11:14.875",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553055,1737292274885,-735.48,0.00020547,2,"2025-01-19T13:11:14.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553056,1737292274894,-500.0,0.00020547,2,"2025-01-19T13:11:14.894",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553057,1737292274903,-500.0,0.00020547,2,"2025-01-19T13:11:14.903",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553058,1737292274913,-702.45,0.00020547,2,"2025-01-19T13:11:14.913",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553059,1737292274922,-500.0,0.00020547,2,"2025-01-19T13:11:14.922",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553060,1737292274931,-500.0,0.00020547,2,"2025-01-19T13:11:14.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553061,1737292274941,-2463.65,0.00020547,2,"2025-01-19T13:11:14.941",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553062,1737292274950,-500.0,0.00020547,2,"2025-01-19T13:11:14.950",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553063,1737292274959,-500.0,0.00020547,2,"2025-01-19T13:11:14.959",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553064,1737292274969,-1434.63,0.00020547,2,"2025-01-19T13:11:14.969",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553065,1737292274978,-500.0,0.00020547,2,"2025-01-19T13:11:14.978",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553066,1737292274987,-500.0,0.00020547,2,"2025-01-19T13:11:14.987",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553067,1737292274996,-500.0,0.00020547,2,"2025-01-19T13:11:14.996",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553068,1737292275006,-882.85,0.00020547,2,"2025-01-19T13:11:15.006",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553069,1737292275015,-500.0,0.00020547,2,"2025-01-19T13:11:15.015",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553070,1737292275025,-1830.16,0.00020547,2,"2025-01-19T13:11:15.025",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553071,1737292275034,-500.0,0.00020547,2,"2025-01-19T13:11:15.034",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553072,1737292275043,-795.55,0.00020547,2,"2025-01-19T13:11:15.043",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553073,1737292275052,-500.0,0.00020547,2,"2025-01-19T13:11:15.052",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553074,1737292275061,-2062.48,0.00020547,2,"2025-01-19T13:11:15.061",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553075,1737292275070,-517.3,0.00020547,2,"2025-01-19T13:11:15.070",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553076,1737292275080,-3504.96,0.00020547,2,"2025-01-19T13:11:15.080",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553077,1737292275089,-363.03667014,0.00020547,2,"2025-01-19T13:11:15.089",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553078,1737292275098,-782.55,0.00020547,2,"2025-01-19T13:11:15.098",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553079,1737292275107,-4164.88,0.00020547,2,"2025-01-19T13:11:15.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553080,1737292275116,-500.0,0.00020547,2,"2025-01-19T13:11:15.116",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553081,1737292275126,-608.36,0.00020547,2,"2025-01-19T13:11:15.126",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553082,1737292275135,-1287.98,0.00020547,2,"2025-01-19T13:11:15.135",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553083,1737292275144,-976.69,0.00020547,2,"2025-01-19T13:11:15.144",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553084,1737292275153,-876.74,0.00020547,2,"2025-01-19T13:11:15.153",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553085,1737292275162,-500.0,0.00020547,2,"2025-01-19T13:11:15.162",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553086,1737292275171,-500.0,0.00020547,2,"2025-01-19T13:11:15.171",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553087,1737292275180,-500.0,0.00020547,2,"2025-01-19T13:11:15.180",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553088,1737292275189,-5837.31,0.00020547,2,"2025-01-19T13:11:15.189",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553089,1737292275198,-3376.63,0.00020547,2,"2025-01-19T13:11:15.198",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553090,1737292275207,-500.0,0.00020547,2,"2025-01-19T13:11:15.207",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553091,1737292275216,-500.0,0.00020547,2,"2025-01-19T13:11:15.216",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553092,1737292275225,-1654.57,0.00020547,2,"2025-01-19T13:11:15.225",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553093,1737292275235,-500.0,0.00020547,2,"2025-01-19T13:11:15.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553094,1737292275244,-500.0,0.00020547,2,"2025-01-19T13:11:15.244",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553095,1737292275253,-590.84,0.00020547,2,"2025-01-19T13:11:15.253",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553096,1737292275263,-1000.0,0.00020547,2,"2025-01-19T13:11:15.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553097,1737292275272,-5578.33,0.00020547,2,"2025-01-19T13:11:15.272",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553098,1737292275281,-500.0,0.00020547,2,"2025-01-19T13:11:15.281",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553099,1737292275290,-500.0,0.00020547,2,"2025-01-19T13:11:15.290",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553100,1737292275299,-500.0,0.00020547,2,"2025-01-19T13:11:15.299",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553101,1737292275308,-1063.88,0.00020547,2,"2025-01-19T13:11:15.308",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553102,1737292275317,-837.48,0.00020547,2,"2025-01-19T13:11:15.317",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553103,1737292275326,-500.0,0.00020547,2,"2025-01-19T13:11:15.326",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553104,1737292275335,-268.21210132,0.00020547,2,"2025-01-19T13:11:15.335",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553105,1737292275344,-500.0,0.00020547,2,"2025-01-19T13:11:15.344",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553106,1737292275354,-500.0,0.00020547,2,"2025-01-19T13:11:15.354",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553107,1737292275362,-5505.67,0.00020547,2,"2025-01-19T13:11:15.362",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553108,1737292275371,-816.79,0.00020547,2,"2025-01-19T13:11:15.371",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553109,1737292275380,-1142.76,0.00020547,2,"2025-01-19T13:11:15.380",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553110,1737292275389,-500.0,0.00020547,2,"2025-01-19T13:11:15.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553111,1737292275398,-587.96,0.00020547,2,"2025-01-19T13:11:15.398",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553112,1737292275407,-1323.26,0.00020547,2,"2025-01-19T13:11:15.407",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553113,1737292275417,-500.0,0.00020547,2,"2025-01-19T13:11:15.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553114,1737292275426,-1361.89,0.00020547,2,"2025-01-19T13:11:15.426",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553115,1737292275436,-564.48,0.00020547,2,"2025-01-19T13:11:15.436",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553116,1737292275447,-7457.3,0.00020547,2,"2025-01-19T13:11:15.447",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553117,1737292275456,-1474.97,0.00020547,2,"2025-01-19T13:11:15.456",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553118,1737292275465,-7941.18,0.00020547,2,"2025-01-19T13:11:15.465",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553119,1737292275474,-1015.14,0.00020547,2,"2025-01-19T13:11:15.474",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553120,1737292275484,-500.0,0.00020547,2,"2025-01-19T13:11:15.484",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553121,1737292275493,-570.38,0.00020547,2,"2025-01-19T13:11:15.493",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553122,1737292275502,-500.0,0.00020547,2,"2025-01-19T13:11:15.502",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553123,1737292275512,-540.48331934,0.00020547,2,"2025-01-19T13:11:15.512",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553124,1737292275521,-823.65,0.00020547,2,"2025-01-19T13:11:15.521",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553125,1737292275531,-753.37,0.00020547,2,"2025-01-19T13:11:15.531",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553126,1737292275540,-1285.82,0.00020547,2,"2025-01-19T13:11:15.540",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553127,1737292275549,-2600.78,0.00020547,2,"2025-01-19T13:11:15.549",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553128,1737292275558,-500.0,0.00020547,2,"2025-01-19T13:11:15.558",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553129,1737292275568,-500.0,0.00020547,2,"2025-01-19T13:11:15.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553130,1737292275577,-566.95,0.00020547,2,"2025-01-19T13:11:15.577",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553131,1737292275586,-511.36,0.00020547,2,"2025-01-19T13:11:15.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553132,1737292275595,-206.79426156,0.00020547,2,"2025-01-19T13:11:15.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553133,1737292275604,-629.83,0.00020547,2,"2025-01-19T13:11:15.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553134,1737292275613,-500.0,0.00020547,2,"2025-01-19T13:11:15.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553135,1737292275622,-1482.04,0.00020547,2,"2025-01-19T13:11:15.622",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553136,1737292275631,-681.68,0.00020547,2,"2025-01-19T13:11:15.631",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553137,1737292275640,-1930.92,0.00020547,2,"2025-01-19T13:11:15.640",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553138,1737292275649,-716.2,0.00020547,2,"2025-01-19T13:11:15.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553139,1737292275658,-500.0,0.00020547,2,"2025-01-19T13:11:15.658",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553140,1737292275667,-1697.51,0.00020547,2,"2025-01-19T13:11:15.667",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553141,1737292275675,-500.0,0.00020547,2,"2025-01-19T13:11:15.675",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553142,1737292275684,-527.73,0.00020547,2,"2025-01-19T13:11:15.684",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553143,1737292275697,-500.0,0.00020547,2,"2025-01-19T13:11:15.697",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553144,1737292275706,-500.0,0.00020547,2,"2025-01-19T13:11:15.706",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553145,1737292275715,-500.0,0.00020547,2,"2025-01-19T13:11:15.715",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553146,1737292275725,-500.0,0.00020547,2,"2025-01-19T13:11:15.725",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553147,1737292275738,-758.95,0.00020547,2,"2025-01-19T13:11:15.738",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553148,1737292275747,-337.30517856,0.00020547,2,"2025-01-19T13:11:15.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553149,1737292275768,-2945.05,0.00020547,2,"2025-01-19T13:11:15.768",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553150,1737292275785,-2412.03,0.00020547,2,"2025-01-19T13:11:15.785",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553151,1737292275804,-1273.31,0.00020547,2,"2025-01-19T13:11:15.804",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553152,1737292275823,-500.0,0.00020547,2,"2025-01-19T13:11:15.823",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553153,1737292275840,-500.0,0.00020547,2,"2025-01-19T13:11:15.840",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553154,1737292275857,-500.0,0.00020547,2,"2025-01-19T13:11:15.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553155,1737292275874,-2538.98,0.00020547,2,"2025-01-19T13:11:15.874",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553156,1737292275893,-9176.13,0.00020547,2,"2025-01-19T13:11:15.893",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553157,1737292275910,-1804.75,0.00020547,2,"2025-01-19T13:11:15.910",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553158,1737292275930,-500.0,0.00020547,2,"2025-01-19T13:11:15.930",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553159,1737292275947,-607.32,0.00020547,2,"2025-01-19T13:11:15.947",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553160,1737292275965,-524.53201924,0.00020547,2,"2025-01-19T13:11:15.965",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553161,1737292275981,-1312.39,0.00020547,2,"2025-01-19T13:11:15.981",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553162,1737292275994,-783.66,0.00020547,2,"2025-01-19T13:11:15.994",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553163,1737292276014,-1802.63,0.00020547,2,"2025-01-19T13:11:16.014",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553164,1737292276027,-500.6,0.00020547,2,"2025-01-19T13:11:16.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553165,1737292276042,-1796.07,0.00020547,2,"2025-01-19T13:11:16.042",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553166,1737292276058,-1461.42,0.00020547,2,"2025-01-19T13:11:16.058",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553167,1737292276071,-1263.38,0.00020547,2,"2025-01-19T13:11:16.071",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553168,1737292276086,-500.0,0.00020547,2,"2025-01-19T13:11:16.086",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553169,1737292276101,-500.0,0.00020547,2,"2025-01-19T13:11:16.101",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553170,1737292276115,-2172.3,0.00020547,2,"2025-01-19T13:11:16.115",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553171,1737292276129,-524.52,0.00020547,2,"2025-01-19T13:11:16.129",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553172,1737292276143,-618.96,0.00020547,2,"2025-01-19T13:11:16.143",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553173,1737292276158,-2037.95,0.00020547,2,"2025-01-19T13:11:16.158",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553174,1737292276172,-2569.61,0.00020547,2,"2025-01-19T13:11:16.172",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553175,1737292276186,-1016.82,0.00020547,2,"2025-01-19T13:11:16.186",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553176,1737292276201,-1022.09,0.00020547,2,"2025-01-19T13:11:16.201",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553177,1737292276214,-1421.94,0.00020547,2,"2025-01-19T13:11:16.214",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553178,1737292276228,-500.0,0.00020547,2,"2025-01-19T13:11:16.228",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553179,1737292276243,-1228.43,0.00020547,2,"2025-01-19T13:11:16.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553180,1737292276257,-9355.91,0.00020547,2,"2025-01-19T13:11:16.257",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553181,1737292276270,-1836.55,0.00020547,2,"2025-01-19T13:11:16.270",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553182,1737292276284,-500.0,0.00020547,2,"2025-01-19T13:11:16.284",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553183,1737292276298,-903.35,0.00020547,2,"2025-01-19T13:11:16.298",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553184,1737292276312,-1068.47,0.00020547,2,"2025-01-19T13:11:16.312",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553185,1737292276325,-500.0,0.00020547,2,"2025-01-19T13:11:16.325",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553186,1737292276339,-500.0,0.00020547,2,"2025-01-19T13:11:16.339",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553187,1737292276353,-756.47,0.00020547,2,"2025-01-19T13:11:16.353",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553188,1737292276368,-500.0,0.00020547,2,"2025-01-19T13:11:16.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553189,1737292276382,-500.0,0.00020547,2,"2025-01-19T13:11:16.382",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553190,1737292276396,-632.21,0.00020547,2,"2025-01-19T13:11:16.396",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553191,1737292276410,-2662.17,0.00020547,2,"2025-01-19T13:11:16.410",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553192,1737292276423,-500.0,0.00020547,2,"2025-01-19T13:11:16.423",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553193,1737292276436,-500.0,0.00020547,2,"2025-01-19T13:11:16.436",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553194,1737292276452,-500.0,0.00020547,2,"2025-01-19T13:11:16.452",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553195,1737292276466,-500.0,0.00020547,2,"2025-01-19T13:11:16.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553196,1737292276481,-727.71,0.00020547,2,"2025-01-19T13:11:16.481",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553197,1737292276495,-868.49,0.00020547,2,"2025-01-19T13:11:16.495",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553198,1737292276509,-624.41,0.00020547,2,"2025-01-19T13:11:16.509",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553199,1737292276523,-500.0,0.00020547,2,"2025-01-19T13:11:16.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553200,1737292276537,-1115.03,0.00020547,2,"2025-01-19T13:11:16.537",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553201,1737292276551,-1374.44,0.00020547,2,"2025-01-19T13:11:16.551",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553202,1737292276564,-251.68702713,0.00020547,2,"2025-01-19T13:11:16.564",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553203,1737292276579,-500.0,0.00020547,2,"2025-01-19T13:11:16.579",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553204,1737292276593,-909.83,0.00020547,2,"2025-01-19T13:11:16.593",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553205,1737292276607,-2288.34,0.00020547,2,"2025-01-19T13:11:16.607",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553206,1737292276624,-917.29,0.00020547,2,"2025-01-19T13:11:16.624",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553207,1737292276637,-347.14657108,0.00020547,2,"2025-01-19T13:11:16.637",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553208,1737292276651,-500.0,0.00020547,2,"2025-01-19T13:11:16.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553209,1737292276665,-500.0,0.00020547,2,"2025-01-19T13:11:16.665",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553210,1737292276681,-939.9,0.00020547,2,"2025-01-19T13:11:16.681",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553211,1737292276696,-500.0,0.00020547,2,"2025-01-19T13:11:16.696",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553212,1737292276710,-1283.98,0.00020547,2,"2025-01-19T13:11:16.710",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553213,1737292276724,-864.91,0.00020547,2,"2025-01-19T13:11:16.724",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553214,1737292276739,-500.0,0.00020547,2,"2025-01-19T13:11:16.739",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553215,1737292276753,-883.85,0.00020547,2,"2025-01-19T13:11:16.753",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553216,1737292276767,-1000.54,0.00020547,2,"2025-01-19T13:11:16.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553217,1737292276782,-417.21731257,0.00020547,2,"2025-01-19T13:11:16.782",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553218,1737292276795,-788.93,0.00020547,2,"2025-01-19T13:11:16.795",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553219,1737292276809,-778.32,0.00020547,2,"2025-01-19T13:11:16.809",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553220,1737292276823,-827.39,0.00020547,2,"2025-01-19T13:11:16.823",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553221,1737292276837,-500.0,0.00020547,2,"2025-01-19T13:11:16.837",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553222,1737292276851,-500.0,0.00020547,2,"2025-01-19T13:11:16.851",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553223,1737292276866,-177.42,0.00020548,2,"2025-01-19T13:11:16.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553224,1737292276879,-205.0,0.0002058,2,"2025-01-19T13:11:16.879",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553225,1737292276894,-979.06892628,0.00020601,2,"2025-01-19T13:11:16.894",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553226,1737292276909,-201.42,0.00020611,2,"2025-01-19T13:11:16.909",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553227,1737292276923,-500.0,0.00020683,2,"2025-01-19T13:11:16.923",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553228,1737292276938,-332.180077,0.00020721,2,"2025-01-19T13:11:16.938",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553229,1737292276953,-1000.0,0.00020755,2,"2025-01-19T13:11:16.953",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553230,1737292276968,-614.67441042,0.00020782,2,"2025-01-19T13:11:16.968",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553231,1737292276982,-835.0,0.00020795,2,"2025-01-19T13:11:16.982",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553232,1737292276997,-500.0,0.0002082,2,"2025-01-19T13:11:16.997",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553233,1737292277010,-1018.517419,0.00020821,2,"2025-01-19T13:11:17.010",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553234,1737292277025,-543.102051,0.00020821,2,"2025-01-19T13:11:17.025",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553235,1737292277039,-860.13,0.00020821,2,"2025-01-19T13:11:17.039",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553236,1737292277053,-500.0,0.00020821,2,"2025-01-19T13:11:17.053",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553237,1737292277068,-500.0,0.00020821,2,"2025-01-19T13:11:17.068",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553238,1737292277081,-269.91202402,0.00020821,2,"2025-01-19T13:11:17.081",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553239,1737292277095,-500.0,0.00020821,2,"2025-01-19T13:11:17.095",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553240,1737292277109,-263.078232,0.00020821,2,"2025-01-19T13:11:17.109",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553241,1737292277124,-166.403411,0.00020821,2,"2025-01-19T13:11:17.124",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553242,1737292277135,-162.043691,0.00020821,2,"2025-01-19T13:11:17.135",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553243,1737292277145,-500.0,0.00020821,2,"2025-01-19T13:11:17.145",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553244,1737292277155,-379.38006592,0.00020821,2,"2025-01-19T13:11:17.155",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553245,1737292277164,-500.0,0.00020821,2,"2025-01-19T13:11:17.164",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553246,1737292277174,-530.85,0.00020821,2,"2025-01-19T13:11:17.174",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553247,1737292277183,-500.0,0.00020821,2,"2025-01-19T13:11:17.183",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553248,1737292277194,-1210.81,0.00020821,2,"2025-01-19T13:11:17.194",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553249,1737292277204,-500.0,0.00020821,2,"2025-01-19T13:11:17.204",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553250,1737292277213,-500.0,0.00020821,2,"2025-01-19T13:11:17.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553251,1737292277222,-500.0,0.00020821,2,"2025-01-19T13:11:17.222",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553252,1737292277231,-348.15452387,0.00020821,2,"2025-01-19T13:11:17.231",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553253,1737292277240,-500.0,0.00020821,2,"2025-01-19T13:11:17.240",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553254,1737292277250,-500.0,0.00020821,2,"2025-01-19T13:11:17.250",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553255,1737292277261,-557.27,0.00020821,2,"2025-01-19T13:11:17.261",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553256,1737292277271,-500.0,0.00020821,2,"2025-01-19T13:11:17.271",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553257,1737292277280,-709.04,0.00020821,2,"2025-01-19T13:11:17.280",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553258,1737292277289,-662.42,0.00020821,2,"2025-01-19T13:11:17.289",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553259,1737292277300,-500.0,0.00020821,2,"2025-01-19T13:11:17.300",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553260,1737292277309,-500.0,0.00020821,2,"2025-01-19T13:11:17.309",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553261,1737292277319,-632.54,0.00020821,2,"2025-01-19T13:11:17.319",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553262,1737292277328,-571.93,0.00020821,2,"2025-01-19T13:11:17.328",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553263,1737292277337,-500.0,0.00020821,2,"2025-01-19T13:11:17.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553264,1737292277347,-500.0,0.00020821,2,"2025-01-19T13:11:17.347",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553265,1737292277687,-500.0,0.00020821,2,"2025-01-19T13:11:17.687",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553266,1737292277723,-500.0,0.00020821,2,"2025-01-19T13:11:17.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553267,1737292277747,-500.0,0.00020821,2,"2025-01-19T13:11:17.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553268,1737292277757,-500.0,0.00020821,2,"2025-01-19T13:11:17.757",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553269,1737292277767,-500.0,0.00020821,2,"2025-01-19T13:11:17.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553270,1737292277778,-500.0,0.00020821,2,"2025-01-19T13:11:17.778",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553271,1737292277788,-500.0,0.00020821,2,"2025-01-19T13:11:17.788",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553272,1737292277797,-500.0,0.00020821,2,"2025-01-19T13:11:17.797",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553273,1737292277808,-500.0,0.00020821,2,"2025-01-19T13:11:17.808",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553274,1737292277818,-500.0,0.00020821,2,"2025-01-19T13:11:17.818",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553275,1737292277828,-500.0,0.00020821,2,"2025-01-19T13:11:17.828",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553276,1737292277838,-500.0,0.00020821,2,"2025-01-19T13:11:17.838",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553277,1737292277848,-500.0,0.00020821,2,"2025-01-19T13:11:17.848",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553278,1737292277857,-580.58,0.00020821,2,"2025-01-19T13:11:17.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553279,1737292277867,-295.745099,0.00020821,2,"2025-01-19T13:11:17.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553280,1737292277876,-295.745099,0.00020821,2,"2025-01-19T13:11:17.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553281,1737292277885,-500.0,0.00020821,2,"2025-01-19T13:11:17.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553282,1737292277895,-500.0,0.00020821,2,"2025-01-19T13:11:17.895",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553283,1737292277904,-500.0,0.00020821,2,"2025-01-19T13:11:17.904",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553284,1737292277913,-500.0,0.00020821,2,"2025-01-19T13:11:17.913",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553285,1737292277922,-500.0,0.00020821,2,"2025-01-19T13:11:17.922",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553286,1737292277931,-402.85567731,0.00020821,2,"2025-01-19T13:11:17.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553287,1737292277944,-550.07060854,0.00020821,2,"2025-01-19T13:11:17.944",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553288,1737292277953,-934.69,0.00020821,2,"2025-01-19T13:11:17.953",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553289,1737292277963,-500.0,0.00020821,2,"2025-01-19T13:11:17.963",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553290,1737292277972,-500.0,0.00020821,2,"2025-01-19T13:11:17.972",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553291,1737292277982,-500.0,0.00020821,2,"2025-01-19T13:11:17.982",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553292,1737292277991,-649.72,0.00020821,2,"2025-01-19T13:11:17.991",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553293,1737292278000,-598.68,0.00020821,2,"2025-01-19T13:11:18.000",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553294,1737292278010,-559.41641496,0.00020821,2,"2025-01-19T13:11:18.010",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553295,1737292278019,-500.0,0.00020821,2,"2025-01-19T13:11:18.019",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553296,1737292278030,-500.0,0.00020821,2,"2025-01-19T13:11:18.030",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553297,1737292278040,-500.0,0.00020821,2,"2025-01-19T13:11:18.040",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553298,1737292278051,-500.0,0.00020821,2,"2025-01-19T13:11:18.051",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553299,1737292278061,-611.02,0.00020821,2,"2025-01-19T13:11:18.061",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553300,1737292278071,-500.0,0.00020821,2,"2025-01-19T13:11:18.071",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553301,1737292278081,-500.0,0.00020821,2,"2025-01-19T13:11:18.081",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553302,1737292278093,-697.01,0.00020821,2,"2025-01-19T13:11:18.093",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553303,1737292278102,-500.0,0.00020821,2,"2025-01-19T13:11:18.102",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553304,1737292278112,-500.0,0.00020821,2,"2025-01-19T13:11:18.112",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553305,1737292278122,-500.0,0.00020821,2,"2025-01-19T13:11:18.122",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553306,1737292278133,-361.94034028,0.00020821,2,"2025-01-19T13:11:18.133",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553307,1737292278143,-535.62,0.00020821,2,"2025-01-19T13:11:18.143",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553308,1737292278153,-500.0,0.00020821,2,"2025-01-19T13:11:18.153",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553309,1737292278162,-500.0,0.00020821,2,"2025-01-19T13:11:18.162",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553310,1737292278172,-500.0,0.00020821,2,"2025-01-19T13:11:18.172",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553311,1737292278183,-500.0,0.00020821,2,"2025-01-19T13:11:18.183",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553312,1737292278197,-591.91,0.00020821,2,"2025-01-19T13:11:18.197",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553313,1737292278207,-500.0,0.00020821,2,"2025-01-19T13:11:18.207",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553314,1737292278217,-500.0,0.00020821,2,"2025-01-19T13:11:18.217",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553315,1737292278228,-500.0,0.00020821,2,"2025-01-19T13:11:18.228",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553316,1737292278239,-500.0,0.00020821,2,"2025-01-19T13:11:18.239",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553317,1737292278249,-500.0,0.00020821,2,"2025-01-19T13:11:18.249",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553318,1737292278259,-500.0,0.00020821,2,"2025-01-19T13:11:18.259",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553319,1737292278270,-500.0,0.00020821,2,"2025-01-19T13:11:18.270",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553320,1737292278279,-500.0,0.00020821,2,"2025-01-19T13:11:18.279",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553321,1737292278290,-500.0,0.00020821,2,"2025-01-19T13:11:18.290",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553322,1737292278300,-500.0,0.00020821,2,"2025-01-19T13:11:18.300",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553323,1737292278311,-500.0,0.00020821,2,"2025-01-19T13:11:18.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553324,1737292278321,-252.7140756,0.00020821,2,"2025-01-19T13:11:18.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553325,1737292278332,-500.0,0.00020821,2,"2025-01-19T13:11:18.332",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553326,1737292278342,-500.0,0.00020821,2,"2025-01-19T13:11:18.342",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553327,1737292278352,-500.0,0.00020821,2,"2025-01-19T13:11:18.352",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553328,1737292278361,-780.34,0.00020821,2,"2025-01-19T13:11:18.361",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553329,1737292278371,-500.0,0.00020821,2,"2025-01-19T13:11:18.371",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553330,1737292278381,-512.06,0.00020821,2,"2025-01-19T13:11:18.381",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553331,1737292278391,-500.0,0.00020821,2,"2025-01-19T13:11:18.391",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553332,1737292278400,-500.0,0.00020821,2,"2025-01-19T13:11:18.400",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553333,1737292278410,-500.0,0.00020821,2,"2025-01-19T13:11:18.410",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553334,1737292278419,-520.43,0.00020821,2,"2025-01-19T13:11:18.419",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553335,1737292278428,-500.0,0.00020821,2,"2025-01-19T13:11:18.428",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553336,1737292278438,-500.0,0.00020821,2,"2025-01-19T13:11:18.438",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553337,1737292278450,-500.0,0.00020821,2,"2025-01-19T13:11:18.450",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553338,1737292278459,-500.0,0.00020821,2,"2025-01-19T13:11:18.459",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553339,1737292278469,-500.0,0.00020821,2,"2025-01-19T13:11:18.469",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553340,1737292278478,-500.0,0.00020821,2,"2025-01-19T13:11:18.478",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553341,1737292278489,-781.7,0.00020821,2,"2025-01-19T13:11:18.489",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553342,1737292278499,-500.0,0.00020821,2,"2025-01-19T13:11:18.499",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553343,1737292278508,-533.0630456,0.00020821,2,"2025-01-19T13:11:18.508",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553344,1737292278517,-500.0,0.00020821,2,"2025-01-19T13:11:18.517",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553345,1737292278526,-500.0,0.00020821,2,"2025-01-19T13:11:18.526",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553346,1737292278535,-500.0,0.00020821,2,"2025-01-19T13:11:18.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553347,1737292278545,-1479.92,0.00020821,2,"2025-01-19T13:11:18.545",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553348,1737292278555,-500.0,0.00020821,2,"2025-01-19T13:11:18.555",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553349,1737292278565,-617.72053745,0.00020821,2,"2025-01-19T13:11:18.565",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553350,1737292278574,-500.0,0.00020821,2,"2025-01-19T13:11:18.574",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553351,1737292278584,-500.0,0.00020821,2,"2025-01-19T13:11:18.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553352,1737292278593,-547.42817742,0.00020821,2,"2025-01-19T13:11:18.593",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553353,1737292278603,-500.0,0.00020821,2,"2025-01-19T13:11:18.603",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553354,1737292278613,-500.0,0.00020821,2,"2025-01-19T13:11:18.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553355,1737292278622,-500.0,0.00020821,2,"2025-01-19T13:11:18.622",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553356,1737292278631,-500.0,0.00020821,2,"2025-01-19T13:11:18.631",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553357,1737292278641,-505.19,0.00020821,2,"2025-01-19T13:11:18.641",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553358,1737292278651,-500.0,0.00020821,2,"2025-01-19T13:11:18.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553359,1737292278661,-500.0,0.00020821,2,"2025-01-19T13:11:18.661",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553360,1737292278671,-500.0,0.00020821,2,"2025-01-19T13:11:18.671",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553361,1737292278680,-500.0,0.00020821,2,"2025-01-19T13:11:18.680",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553362,1737292278692,-500.0,0.00020821,2,"2025-01-19T13:11:18.692",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553363,1737292278702,-702.65,0.00020821,2,"2025-01-19T13:11:18.702",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553364,1737292278711,-500.0,0.00020821,2,"2025-01-19T13:11:18.711",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553365,1737292278720,-500.0,0.00020821,2,"2025-01-19T13:11:18.720",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553366,1737292278731,-500.0,0.00020821,2,"2025-01-19T13:11:18.731",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553367,1737292278741,-500.0,0.00020821,2,"2025-01-19T13:11:18.741",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553368,1737292278750,-500.0,0.00020821,2,"2025-01-19T13:11:18.750",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553369,1737292278760,-500.0,0.00020821,2,"2025-01-19T13:11:18.760",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553370,1737292278772,-500.0,0.00020821,2,"2025-01-19T13:11:18.772",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553371,1737292278780,-500.0,0.00020821,2,"2025-01-19T13:11:18.780",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553372,1737292278790,-500.0,0.00020821,2,"2025-01-19T13:11:18.790",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553373,1737292278800,-586.1,0.00020821,2,"2025-01-19T13:11:18.800",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553374,1737292278810,-500.0,0.00020821,2,"2025-01-19T13:11:18.810",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553375,1737292278820,-500.0,0.00020821,2,"2025-01-19T13:11:18.820",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553376,1737292278830,-500.0,0.00020821,2,"2025-01-19T13:11:18.830",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553377,1737292278841,-200.0,0.00020821,2,"2025-01-19T13:11:18.841",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553378,1737292278852,-500.0,0.00020821,2,"2025-01-19T13:11:18.852",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553379,1737292278863,-500.0,0.00020821,2,"2025-01-19T13:11:18.863",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553380,1737292278872,-525.04,0.00020821,2,"2025-01-19T13:11:18.872",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553381,1737292278882,-500.0,0.00020821,2,"2025-01-19T13:11:18.882",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553382,1737292278892,-161.23417155,0.00020821,2,"2025-01-19T13:11:18.892",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553383,1737292278901,-500.0,0.00020821,2,"2025-01-19T13:11:18.901",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553384,1737292278911,-500.0,0.00020821,2,"2025-01-19T13:11:18.911",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553385,1737292278920,-500.0,0.00020821,2,"2025-01-19T13:11:18.920",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553386,1737292278930,-500.0,0.00020821,2,"2025-01-19T13:11:18.930",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553387,1737292278941,-500.0,0.00020821,2,"2025-01-19T13:11:18.941",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553388,1737292278951,-500.0,0.00020821,2,"2025-01-19T13:11:18.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553389,1737292278960,-688.38,0.00020821,2,"2025-01-19T13:11:18.960",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553390,1737292278971,-500.0,0.00020821,2,"2025-01-19T13:11:18.971",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553391,1737292278981,-581.31,0.00020821,2,"2025-01-19T13:11:18.981",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553392,1737292278992,-342.83043489,0.00020821,2,"2025-01-19T13:11:18.992",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553393,1737292279003,-500.0,0.00020821,2,"2025-01-19T13:11:19.003",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553394,1737292279013,-500.0,0.00020821,2,"2025-01-19T13:11:19.013",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553395,1737292279023,-500.0,0.00020821,2,"2025-01-19T13:11:19.023",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553396,1737292279033,-500.0,0.00020821,2,"2025-01-19T13:11:19.033",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553397,1737292279042,-522.30095844,0.00020821,2,"2025-01-19T13:11:19.042",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553398,1737292279052,-500.0,0.00020821,2,"2025-01-19T13:11:19.052",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553399,1737292279062,-500.0,0.00020821,2,"2025-01-19T13:11:19.062",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553400,1737292279072,-500.0,0.00020821,2,"2025-01-19T13:11:19.072",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553401,1737292279081,-500.0,0.00020821,2,"2025-01-19T13:11:19.081",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553402,1737292279091,-500.0,0.00020821,2,"2025-01-19T13:11:19.091",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553403,1737292279101,-500.0,0.00020821,2,"2025-01-19T13:11:19.101",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553404,1737292279110,-705.18,0.00020821,2,"2025-01-19T13:11:19.110",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553405,1737292279120,-500.0,0.00020821,2,"2025-01-19T13:11:19.120",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553406,1737292279130,-525.5078237,0.00020821,2,"2025-01-19T13:11:19.130",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553407,1737292279140,-500.0,0.00020821,2,"2025-01-19T13:11:19.140",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553408,1737292279149,-605.22,0.00020821,2,"2025-01-19T13:11:19.149",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553409,1737292279159,-900.64,0.00020821,2,"2025-01-19T13:11:19.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553410,1737292279168,-540.6,0.00020821,2,"2025-01-19T13:11:19.168",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553411,1737292279177,-631.32,0.00020821,2,"2025-01-19T13:11:19.177",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553412,1737292279187,-714.49,0.00020821,2,"2025-01-19T13:11:19.187",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553413,1737292279199,-500.0,0.00020821,2,"2025-01-19T13:11:19.199",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553414,1737292279209,-500.0,0.00020821,2,"2025-01-19T13:11:19.209",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553415,1737292279219,-500.0,0.00020821,2,"2025-01-19T13:11:19.219",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553416,1737292279228,-500.0,0.00020821,2,"2025-01-19T13:11:19.228",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553417,1737292279237,-500.0,0.00020821,2,"2025-01-19T13:11:19.237",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553418,1737292279247,-500.0,0.00020821,2,"2025-01-19T13:11:19.247",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553419,1737292279257,-500.0,0.00020821,2,"2025-01-19T13:11:19.257",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553420,1737292279266,-500.0,0.00020821,2,"2025-01-19T13:11:19.266",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553421,1737292279276,-503.31,0.00020821,2,"2025-01-19T13:11:19.276",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553422,1737292279285,-500.0,0.00020821,2,"2025-01-19T13:11:19.285",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553423,1737292279295,-500.0,0.00020821,2,"2025-01-19T13:11:19.295",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553424,1737292279305,-500.0,0.00020821,2,"2025-01-19T13:11:19.305",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553425,1737292279316,-500.0,0.00020821,2,"2025-01-19T13:11:19.316",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553426,1737292279326,-989.64,0.00020821,2,"2025-01-19T13:11:19.326",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553427,1737292279336,-500.0,0.00020821,2,"2025-01-19T13:11:19.336",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553428,1737292279345,-928.09,0.00020821,2,"2025-01-19T13:11:19.345",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553429,1737292279355,-500.0,0.00020821,2,"2025-01-19T13:11:19.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553430,1737292279364,-500.0,0.00020821,2,"2025-01-19T13:11:19.364",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553431,1737292279374,-565.7,0.00020821,2,"2025-01-19T13:11:19.374",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553432,1737292279383,-608.22,0.00020821,2,"2025-01-19T13:11:19.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553433,1737292279393,-500.0,0.00020821,2,"2025-01-19T13:11:19.393",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553434,1737292279402,-500.0,0.00020821,2,"2025-01-19T13:11:19.402",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553435,1737292279412,-518.88670747,0.00020821,2,"2025-01-19T13:11:19.412",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553436,1737292279422,-501.76,0.00020821,2,"2025-01-19T13:11:19.422",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553437,1737292279431,-500.0,0.00020821,2,"2025-01-19T13:11:19.431",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553438,1737292279442,-500.0,0.00020821,2,"2025-01-19T13:11:19.442",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553439,1737292279452,-500.0,0.00020821,2,"2025-01-19T13:11:19.452",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553440,1737292279461,-500.0,0.00020821,2,"2025-01-19T13:11:19.461",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553441,1737292279470,-500.0,0.00020821,2,"2025-01-19T13:11:19.470",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553442,1737292279479,-500.0,0.00020821,2,"2025-01-19T13:11:19.479",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553443,1737292279488,-500.0,0.00020821,2,"2025-01-19T13:11:19.488",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553444,1737292279497,-559.09,0.00020821,2,"2025-01-19T13:11:19.497",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553445,1737292279507,-689.91,0.00020821,2,"2025-01-19T13:11:19.507",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553446,1737292279517,-500.0,0.00020821,2,"2025-01-19T13:11:19.517",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553447,1737292279526,-500.0,0.00020821,2,"2025-01-19T13:11:19.526",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553448,1737292279535,-500.0,0.00020821,2,"2025-01-19T13:11:19.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553449,1737292279545,-548.8,0.00020821,2,"2025-01-19T13:11:19.545",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553450,1737292279554,-715.56,0.00020821,2,"2025-01-19T13:11:19.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553451,1737292279564,-500.0,0.00020821,2,"2025-01-19T13:11:19.564",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553452,1737292279572,-804.68,0.00020821,2,"2025-01-19T13:11:19.572",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553453,1737292279582,-682.83,0.00020821,2,"2025-01-19T13:11:19.582",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553454,1737292279591,-500.0,0.00020821,2,"2025-01-19T13:11:19.591",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553455,1737292279601,-500.0,0.00020821,2,"2025-01-19T13:11:19.601",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553456,1737292279612,-500.0,0.00020821,2,"2025-01-19T13:11:19.612",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553457,1737292279621,-1070.98,0.00020821,2,"2025-01-19T13:11:19.621",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553458,1737292279631,-1504.76,0.00020821,2,"2025-01-19T13:11:19.631",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553459,1737292279640,-1894.47,0.00020821,2,"2025-01-19T13:11:19.640",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553460,1737292279650,-500.0,0.00020821,2,"2025-01-19T13:11:19.650",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553461,1737292279660,-540.8,0.00020821,2,"2025-01-19T13:11:19.660",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553462,1737292279669,-657.78,0.00020821,2,"2025-01-19T13:11:19.669",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553463,1737292279679,-1651.79,0.00020821,2,"2025-01-19T13:11:19.679",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553464,1737292279687,-4965.38,0.00020821,2,"2025-01-19T13:11:19.687",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553465,1737292279699,-572.04,0.00020821,2,"2025-01-19T13:11:19.699",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553466,1737292279709,-500.0,0.00020821,2,"2025-01-19T13:11:19.709",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553467,1737292279718,-873.98,0.00020821,2,"2025-01-19T13:11:19.718",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553468,1737292279730,-500.0,0.00020821,2,"2025-01-19T13:11:19.730",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553469,1737292279741,-500.0,0.00020821,2,"2025-01-19T13:11:19.741",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553470,1737292279750,-500.0,0.00020821,2,"2025-01-19T13:11:19.750",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553471,1737292279760,-3347.66,0.00020821,2,"2025-01-19T13:11:19.760",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553472,1737292279770,-500.0,0.00020821,2,"2025-01-19T13:11:19.770",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553473,1737292279780,-500.0,0.00020821,2,"2025-01-19T13:11:19.780",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553474,1737292279789,-872.81,0.00020821,2,"2025-01-19T13:11:19.789",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553475,1737292279798,-684.55,0.00020821,2,"2025-01-19T13:11:19.798",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553476,1737292279808,-1325.84,0.00020821,2,"2025-01-19T13:11:19.808",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553477,1737292279817,-5040.77,0.00020821,2,"2025-01-19T13:11:19.817",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553478,1737292279826,-500.0,0.00020821,2,"2025-01-19T13:11:19.826",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553479,1737292279836,-536.4,0.00020821,2,"2025-01-19T13:11:19.836",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553480,1737292279845,-1617.26,0.00020821,2,"2025-01-19T13:11:19.845",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553481,1737292279854,-234.11748601,0.00020821,2,"2025-01-19T13:11:19.854",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553482,1737292279864,-792.78,0.00020821,2,"2025-01-19T13:11:19.864",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553483,1737292279874,-904.94,0.00020821,2,"2025-01-19T13:11:19.874",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553484,1737292279883,-151.83717662,0.00020821,2,"2025-01-19T13:11:19.883",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553485,1737292279894,-1822.43,0.00020821,2,"2025-01-19T13:11:19.894",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553486,1737292279903,-500.0,0.00020821,2,"2025-01-19T13:11:19.903",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553487,1737292279913,-500.0,0.00020821,2,"2025-01-19T13:11:19.913",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553488,1737292279923,-699.95,0.00020821,2,"2025-01-19T13:11:19.923",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553489,1737292279932,-500.0,0.00020821,2,"2025-01-19T13:11:19.932",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553490,1737292279943,-3210.43,0.00020821,2,"2025-01-19T13:11:19.943",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553491,1737292279952,-500.0,0.00020821,2,"2025-01-19T13:11:19.952",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553492,1737292279962,-1000.0,0.00020821,14,"2025-01-19T13:11:19.962",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553493,1737292279971,-1462.05,0.00020821,2,"2025-01-19T13:11:19.971",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553494,1737292279980,-540.89,0.00020821,2,"2025-01-19T13:11:19.980",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553495,1737292279990,-502.93,0.00020821,2,"2025-01-19T13:11:19.990",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553496,1737292279999,-644.72,0.00020821,2,"2025-01-19T13:11:19.999",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553497,1737292280010,-1590.53,0.00020821,2,"2025-01-19T13:11:20.010",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553498,1737292280019,-520.83,0.00020821,2,"2025-01-19T13:11:20.019",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553499,1737292280028,-500.0,0.00020821,2,"2025-01-19T13:11:20.028",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553500,1737292280037,-500.0,0.00020821,2,"2025-01-19T13:11:20.037",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553501,1737292280047,-695.52,0.00020821,2,"2025-01-19T13:11:20.047",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553502,1737292280057,-500.0,0.00020821,2,"2025-01-19T13:11:20.057",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553503,1737292280066,-951.41,0.00020821,2,"2025-01-19T13:11:20.066",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553504,1737292280075,-500.0,0.00020821,2,"2025-01-19T13:11:20.075",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553505,1737292280084,-735.48,0.00020821,2,"2025-01-19T13:11:20.084",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553506,1737292280096,-500.0,0.00020821,2,"2025-01-19T13:11:20.096",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553507,1737292280106,-702.45,0.00020821,2,"2025-01-19T13:11:20.106",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553508,1737292280117,-311.0560776,0.00020821,2,"2025-01-19T13:11:20.117",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553509,1737292280127,-523.85987035,0.00020821,2,"2025-01-19T13:11:20.127",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553510,1737292280137,-2463.65,0.00020821,2,"2025-01-19T13:11:20.137",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553511,1737292280147,-500.0,0.00020821,2,"2025-01-19T13:11:20.147",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553512,1737292280157,-500.0,0.00020821,2,"2025-01-19T13:11:20.157",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553513,1737292280166,-1434.63,0.00020821,2,"2025-01-19T13:11:20.166",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553514,1737292280176,-500.0,0.00020821,2,"2025-01-19T13:11:20.176",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553515,1737292280185,-500.0,0.00020821,2,"2025-01-19T13:11:20.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553516,1737292280198,-882.85,0.00020821,2,"2025-01-19T13:11:20.198",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553517,1737292280208,-500.0,0.00020821,2,"2025-01-19T13:11:20.208",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553518,1737292280217,-1830.16,0.00020821,2,"2025-01-19T13:11:20.217",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553519,1737292280227,-500.0,0.00020821,2,"2025-01-19T13:11:20.227",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553520,1737292280237,-795.55,0.00020821,2,"2025-01-19T13:11:20.237",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553521,1737292280247,-500.0,0.00020821,2,"2025-01-19T13:11:20.247",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553522,1737292280257,-2062.48,0.00020821,2,"2025-01-19T13:11:20.257",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553523,1737292280267,-517.3,0.00020821,2,"2025-01-19T13:11:20.267",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553524,1737292280277,-3504.96,0.00020821,2,"2025-01-19T13:11:20.277",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553525,1737292280287,-782.55,0.00020821,2,"2025-01-19T13:11:20.287",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553526,1737292280298,-4164.88,0.00020821,2,"2025-01-19T13:11:20.298",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553527,1737292280308,-500.0,0.00020821,2,"2025-01-19T13:11:20.308",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553528,1737292280317,-608.36,0.00020821,2,"2025-01-19T13:11:20.317",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553529,1737292280327,-1287.98,0.00020821,2,"2025-01-19T13:11:20.327",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553530,1737292280339,-976.69,0.00020821,2,"2025-01-19T13:11:20.339",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553531,1737292280349,-876.74,0.00020821,2,"2025-01-19T13:11:20.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553532,1737292280359,-265.8095371,0.00020821,2,"2025-01-19T13:11:20.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553533,1737292280371,-500.0,0.00020821,2,"2025-01-19T13:11:20.371",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553534,1737292280381,-500.0,0.00020821,2,"2025-01-19T13:11:20.381",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553535,1737292280391,-3376.63,0.00020821,2,"2025-01-19T13:11:20.391",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553536,1737292280401,-5837.31,0.00020821,2,"2025-01-19T13:11:20.401",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553537,1737292280411,-500.0,0.00020821,2,"2025-01-19T13:11:20.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553538,1737292280421,-500.0,0.00020821,2,"2025-01-19T13:11:20.421",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553539,1737292280430,-1654.57,0.00020821,2,"2025-01-19T13:11:20.430",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553540,1737292280440,-500.0,0.00020821,2,"2025-01-19T13:11:20.440",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553541,1737292280452,-500.0,0.00020821,2,"2025-01-19T13:11:20.452",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553542,1737292280461,-590.84,0.00020821,2,"2025-01-19T13:11:20.461",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553543,1737292280471,-1000.0,0.00020821,2,"2025-01-19T13:11:20.471",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553544,1737292280480,-5578.33,0.00020821,2,"2025-01-19T13:11:20.480",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553545,1737292280489,-500.0,0.00020821,2,"2025-01-19T13:11:20.489",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553546,1737292280499,-500.0,0.00020821,2,"2025-01-19T13:11:20.499",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553547,1737292280509,-500.0,0.00020821,2,"2025-01-19T13:11:20.509",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553548,1737292280519,-1063.88,0.00020821,2,"2025-01-19T13:11:20.519",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553549,1737292280529,-837.48,0.00020821,2,"2025-01-19T13:11:20.529",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553550,1737292280538,-500.0,0.00020821,2,"2025-01-19T13:11:20.538",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553551,1737292280548,-500.0,0.00020821,2,"2025-01-19T13:11:20.548",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553552,1737292280557,-500.0,0.00020821,2,"2025-01-19T13:11:20.557",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553553,1737292280567,-5505.67,0.00020821,2,"2025-01-19T13:11:20.567",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553554,1737292280576,-816.79,0.00020821,2,"2025-01-19T13:11:20.576",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553555,1737292280585,-1142.76,0.00020821,2,"2025-01-19T13:11:20.585",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553556,1737292280595,-500.0,0.00020821,2,"2025-01-19T13:11:20.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553557,1737292280605,-587.96,0.00020821,2,"2025-01-19T13:11:20.605",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553558,1737292280614,-1323.26,0.00020821,2,"2025-01-19T13:11:20.614",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553559,1737292280624,-500.0,0.00020821,2,"2025-01-19T13:11:20.624",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553560,1737292280634,-1361.89,0.00020821,2,"2025-01-19T13:11:20.634",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553561,1737292280644,-564.48,0.00020821,2,"2025-01-19T13:11:20.644",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553562,1737292280654,-7457.3,0.00020821,2,"2025-01-19T13:11:20.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553563,1737292280663,-1474.97,0.00020821,2,"2025-01-19T13:11:20.663",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553564,1737292280673,-7941.18,0.00020821,2,"2025-01-19T13:11:20.673",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553565,1737292280682,-1015.14,0.00020821,2,"2025-01-19T13:11:20.682",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553566,1737292280692,-500.0,0.00020821,2,"2025-01-19T13:11:20.692",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553567,1737292280702,-570.38,0.00020821,2,"2025-01-19T13:11:20.702",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553568,1737292280712,-500.0,0.00020821,2,"2025-01-19T13:11:20.712",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553569,1737292280722,-823.65,0.00020821,2,"2025-01-19T13:11:20.722",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553570,1737292280733,-753.37,0.00020821,2,"2025-01-19T13:11:20.733",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553571,1737292280743,-1285.82,0.00020821,2,"2025-01-19T13:11:20.743",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553572,1737292280755,-2600.78,0.00020821,2,"2025-01-19T13:11:20.755",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553573,1737292280764,-500.0,0.00020821,2,"2025-01-19T13:11:20.764",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553574,1737292280775,-500.0,0.00020821,2,"2025-01-19T13:11:20.775",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553575,1737292280784,-566.95,0.00020821,2,"2025-01-19T13:11:20.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553576,1737292280794,-511.36,0.00020821,2,"2025-01-19T13:11:20.794",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553577,1737292280804,-500.0,0.00020821,2,"2025-01-19T13:11:20.804",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553578,1737292280814,-629.83,0.00020821,2,"2025-01-19T13:11:20.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553579,1737292280823,-1482.04,0.00020821,2,"2025-01-19T13:11:20.823",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553580,1737292280833,-681.68,0.00020821,2,"2025-01-19T13:11:20.833",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553581,1737292280843,-1930.92,0.00020821,2,"2025-01-19T13:11:20.843",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553582,1737292280853,-716.2,0.00020821,2,"2025-01-19T13:11:20.853",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553583,1737292280863,-1697.51,0.00020821,2,"2025-01-19T13:11:20.863",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553584,1737292280873,-500.0,0.00020821,2,"2025-01-19T13:11:20.873",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553585,1737292280883,-527.73,0.00020821,2,"2025-01-19T13:11:20.883",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553586,1737292280893,-502.35174852,0.00020821,2,"2025-01-19T13:11:20.893",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553587,1737292280903,-504.25399019,0.00020821,2,"2025-01-19T13:11:20.903",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553588,1737292280913,-500.0,0.00020821,2,"2025-01-19T13:11:20.913",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553589,1737292280923,-500.0,0.00020821,2,"2025-01-19T13:11:20.923",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553590,1737292280933,-758.95,0.00020821,2,"2025-01-19T13:11:20.933",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553591,1737292280945,-2945.05,0.00020821,2,"2025-01-19T13:11:20.945",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553592,1737292280955,-2412.03,0.00020821,2,"2025-01-19T13:11:20.955",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553593,1737292280965,-1273.31,0.00020821,2,"2025-01-19T13:11:20.965",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553594,1737292280975,-500.0,0.00020821,2,"2025-01-19T13:11:20.975",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553595,1737292280985,-500.0,0.00020821,2,"2025-01-19T13:11:20.985",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553596,1737292280995,-502.60249091,0.00020821,2,"2025-01-19T13:11:20.995",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553597,1737292281007,-2538.98,0.00020821,2,"2025-01-19T13:11:21.007",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553598,1737292281173,-9176.13,0.00020821,2,"2025-01-19T13:11:21.173",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553599,1737292281188,-1804.75,0.00020821,2,"2025-01-19T13:11:21.188",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553600,1737292281199,-500.0,0.00020821,2,"2025-01-19T13:11:21.199",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553601,1737292281208,-607.32,0.00020821,2,"2025-01-19T13:11:21.208",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553602,1737292281218,-1312.39,0.00020821,2,"2025-01-19T13:11:21.218",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553603,1737292281227,-783.66,0.00020821,2,"2025-01-19T13:11:21.227",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553604,1737292281236,-1802.63,0.00020821,2,"2025-01-19T13:11:21.236",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553605,1737292281246,-500.6,0.00020821,2,"2025-01-19T13:11:21.246",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553606,1737292281255,-1796.07,0.00020821,2,"2025-01-19T13:11:21.255",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553607,1737292281264,-1461.42,0.00020821,2,"2025-01-19T13:11:21.264",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553608,1737292281273,-1263.38,0.00020821,2,"2025-01-19T13:11:21.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553609,1737292281283,-500.0,0.00020821,2,"2025-01-19T13:11:21.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553610,1737292281292,-500.0,0.00020821,2,"2025-01-19T13:11:21.292",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553611,1737292281302,-2172.3,0.00020821,2,"2025-01-19T13:11:21.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553612,1737292281311,-524.52,0.00020821,2,"2025-01-19T13:11:21.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553613,1737292281321,-618.96,0.00020821,2,"2025-01-19T13:11:21.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553614,1737292281331,-2037.95,0.00020821,2,"2025-01-19T13:11:21.331",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553615,1737292281340,-2569.61,0.00020821,2,"2025-01-19T13:11:21.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553616,1737292281349,-1016.82,0.00020821,2,"2025-01-19T13:11:21.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553617,1737292281359,-1022.09,0.00020821,2,"2025-01-19T13:11:21.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553618,1737292281368,-1421.94,0.00020821,2,"2025-01-19T13:11:21.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553619,1737292281378,-500.0,0.00020821,2,"2025-01-19T13:11:21.378",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553620,1737292281386,-1228.43,0.00020821,2,"2025-01-19T13:11:21.386",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553621,1737292281396,-9355.91,0.00020821,2,"2025-01-19T13:11:21.396",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553622,1737292281405,-1836.55,0.00020821,2,"2025-01-19T13:11:21.405",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553623,1737292281414,-500.0,0.00020821,2,"2025-01-19T13:11:21.414",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553624,1737292281423,-903.35,0.00020821,2,"2025-01-19T13:11:21.423",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553625,1737292281433,-1068.47,0.00020821,2,"2025-01-19T13:11:21.433",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553626,1737292281444,-500.0,0.00020821,2,"2025-01-19T13:11:21.444",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553627,1737292281453,-500.0,0.00020821,2,"2025-01-19T13:11:21.453",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553628,1737292281463,-756.47,0.00020821,2,"2025-01-19T13:11:21.463",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553629,1737292281472,-500.0,0.00020821,2,"2025-01-19T13:11:21.472",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553630,1737292281482,-500.0,0.00020821,2,"2025-01-19T13:11:21.482",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553631,1737292281491,-632.21,0.00020821,2,"2025-01-19T13:11:21.491",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553632,1737292281500,-2662.17,0.00020821,2,"2025-01-19T13:11:21.500",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553633,1737292281510,-500.0,0.00020821,2,"2025-01-19T13:11:21.510",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553634,1737292281519,-500.0,0.00020821,2,"2025-01-19T13:11:21.519",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553635,1737292281528,-500.0,0.00020821,2,"2025-01-19T13:11:21.528",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553636,1737292281538,-727.71,0.00020821,2,"2025-01-19T13:11:21.538",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553637,1737292281547,-868.49,0.00020821,2,"2025-01-19T13:11:21.547",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553638,1737292281556,-500.0,0.00020821,2,"2025-01-19T13:11:21.556",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553639,1737292281566,-1115.03,0.00020821,2,"2025-01-19T13:11:21.566",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553640,1737292281576,-1374.44,0.00020821,2,"2025-01-19T13:11:21.576",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553641,1737292281585,-500.0,0.00020821,2,"2025-01-19T13:11:21.585",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553642,1737292281594,-909.83,0.00020821,2,"2025-01-19T13:11:21.594",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553643,1737292281604,-2288.34,0.00020821,2,"2025-01-19T13:11:21.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553644,1737292281614,-917.29,0.00020821,2,"2025-01-19T13:11:21.614",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553645,1737292281624,-500.0,0.00020821,2,"2025-01-19T13:11:21.624",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553646,1737292281634,-500.0,0.00020821,2,"2025-01-19T13:11:21.634",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553647,1737292281644,-500.0,0.00020821,2,"2025-01-19T13:11:21.644",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553648,1737292281654,-939.9,0.00020821,2,"2025-01-19T13:11:21.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553649,1737292281663,-1283.98,0.00020821,2,"2025-01-19T13:11:21.663",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553650,1737292281673,-864.91,0.00020821,2,"2025-01-19T13:11:21.673",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553651,1737292281682,-500.0,0.00020821,2,"2025-01-19T13:11:21.682",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553652,1737292281691,-883.85,0.00020821,2,"2025-01-19T13:11:21.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553653,1737292281702,-1000.54,0.00020821,2,"2025-01-19T13:11:21.702",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553654,1737292281711,-788.93,0.00020821,2,"2025-01-19T13:11:21.711",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553655,1737292281720,-778.32,0.00020821,2,"2025-01-19T13:11:21.720",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553656,1737292281732,-827.39,0.00020821,2,"2025-01-19T13:11:21.732",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553657,1737292281743,-500.0,0.00020821,2,"2025-01-19T13:11:21.743",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553658,1737292281752,-500.0,0.00020821,2,"2025-01-19T13:11:21.752",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553659,1737292281761,-143000.0,0.000209,2,"2025-01-19T13:11:21.761",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553660,1737292281771,-295.745099,0.000209,2,"2025-01-19T13:11:21.771",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553661,1737292281781,-295.745099,0.000209,2,"2025-01-19T13:11:21.781",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553662,1737292281790,-500.0,0.00020957,2,"2025-01-19T13:11:21.790",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553663,1737292281800,-748.22,0.00020961,2,"2025-01-19T13:11:21.800",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553664,1737292281810,-186.51465624,0.00020995,3,"2025-01-19T13:11:21.810",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553665,1737292281819,-460.89475334,0.00020995,2,"2025-01-19T13:11:21.819",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553666,1737292281829,-11412.91218108,0.00020995,2,"2025-01-19T13:11:21.829",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553667,1737292281838,-4185.69467188,0.00020995,2,"2025-01-19T13:11:21.838",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553668,1737292281847,-2110.0,0.00021,2,"2025-01-19T13:11:21.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553669,1737292281857,-85312.59726482,0.00021,2,"2025-01-19T13:11:21.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553670,1737292281866,-8560.13035115,0.00021,2,"2025-01-19T13:11:21.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553671,1737292281875,-627.0,0.00021,2,"2025-01-19T13:11:21.875",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553672,1737292281884,-250.0,0.00021,2,"2025-01-19T13:11:21.884",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553673,1737292281894,-1142.9938427,0.00021,2,"2025-01-19T13:11:21.894",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553674,1737292281904,-188.60052008,0.00021,2,"2025-01-19T13:11:21.904",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553675,1737292281913,-700.0,0.00021,2,"2025-01-19T13:11:21.913",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553676,1737292281924,-908.20373904,0.00021022,2,"2025-01-19T13:11:21.924",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553677,1737292281934,-614.67441042,0.00021026,2,"2025-01-19T13:11:21.934",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553678,1737292281943,-300.0,0.00021026,2,"2025-01-19T13:11:21.943",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553679,1737292281954,-150.0,0.00021026,2,"2025-01-19T13:11:21.954",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553680,1737292281964,-150.0,0.00021026,2,"2025-01-19T13:11:21.964",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553681,1737292281974,-150.0,0.00021026,2,"2025-01-19T13:11:21.974",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553682,1737292281984,-150.0,0.00021026,2,"2025-01-19T13:11:21.984",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553683,1737292281994,-150.0,0.00021026,2,"2025-01-19T13:11:21.994",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553684,1737292282003,-150.0,0.00021026,2,"2025-01-19T13:11:22.003",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553685,1737292282013,-150.0,0.00021026,2,"2025-01-19T13:11:22.013",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553686,1737292282022,-150.0,0.00021026,2,"2025-01-19T13:11:22.022",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553687,1737292282032,-500.0,0.00021094,2,"2025-01-19T13:11:22.032",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553688,1737292282042,-2017277.68752888,0.00021095,2,"2025-01-19T13:11:22.042",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553689,1737292282052,-490.80650525,0.00021095,2,"2025-01-19T13:11:22.052",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553690,1737292282061,-1018.517419,0.00021095,2,"2025-01-19T13:11:22.061",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553691,1737292282070,-543.102051,0.00021095,2,"2025-01-19T13:11:22.070",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553692,1737292282079,-860.13,0.00021095,2,"2025-01-19T13:11:22.079",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553693,1737292282089,-500.0,0.00021095,2,"2025-01-19T13:11:22.089",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553694,1737292282098,-500.0,0.00021095,2,"2025-01-19T13:11:22.098",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553695,1737292282107,-500.0,0.00021095,2,"2025-01-19T13:11:22.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553696,1737292282117,-263.078232,0.00021095,2,"2025-01-19T13:11:22.117",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553697,1737292282126,-500.0,0.00021095,2,"2025-01-19T13:11:22.126",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553698,1737292282135,-68.08933987,0.00021095,2,"2025-01-19T13:11:22.135",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553699,1737292282461,-431.91066013,0.00021095,2,"2025-01-19T13:11:22.461",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553700,1737292282470,-530.85,0.00021095,2,"2025-01-19T13:11:22.470",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553701,1737292282479,-500.0,0.00021095,2,"2025-01-19T13:11:22.479",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553702,1737292282488,-1210.81,0.00021095,2,"2025-01-19T13:11:22.488",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553703,1737292282497,-500.0,0.00021095,2,"2025-01-19T13:11:22.497",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553704,1737292282506,-500.0,0.00021095,2,"2025-01-19T13:11:22.506",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553705,1737292282515,-500.0,0.00021095,2,"2025-01-19T13:11:22.515",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553706,1737292282525,-500.0,0.00021095,2,"2025-01-19T13:11:22.525",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553707,1737292282534,-500.0,0.00021095,2,"2025-01-19T13:11:22.534",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553708,1737292282543,-557.27,0.00021095,2,"2025-01-19T13:11:22.543",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553709,1737292282552,-500.0,0.00021095,2,"2025-01-19T13:11:22.552",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553710,1737292282562,-709.04,0.00021095,2,"2025-01-19T13:11:22.562",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553711,1737292282571,-662.42,0.00021095,2,"2025-01-19T13:11:22.571",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553712,1737292282580,-500.0,0.00021095,2,"2025-01-19T13:11:22.580",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553713,1737292282590,-253.17663351,0.00021095,2,"2025-01-19T13:11:22.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553714,1737292282600,-632.54,0.00021095,2,"2025-01-19T13:11:22.600",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553715,1737292282609,-571.93,0.00021095,2,"2025-01-19T13:11:22.609",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553716,1737292282619,-500.0,0.00021095,2,"2025-01-19T13:11:22.619",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553717,1737292282628,-500.0,0.00021095,2,"2025-01-19T13:11:22.628",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553718,1737292282637,-500.0,0.00021095,2,"2025-01-19T13:11:22.637",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553719,1737292282646,-500.0,0.00021095,2,"2025-01-19T13:11:22.646",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553720,1737292282656,-500.0,0.00021095,2,"2025-01-19T13:11:22.656",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553721,1737292282665,-546.8222062,0.00021095,2,"2025-01-19T13:11:22.665",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553722,1737292282674,-500.0,0.00021095,2,"2025-01-19T13:11:22.674",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553723,1737292282684,-500.0,0.00021095,2,"2025-01-19T13:11:22.684",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553724,1737292282695,-500.0,0.00021095,2,"2025-01-19T13:11:22.695",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553725,1737292282705,-500.0,0.00021095,2,"2025-01-19T13:11:22.705",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553726,1737292282714,-500.0,0.00021095,2,"2025-01-19T13:11:22.714",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553727,1737292282724,-500.0,0.00021095,2,"2025-01-19T13:11:22.724",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553728,1737292282733,-500.0,0.00021095,2,"2025-01-19T13:11:22.733",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553729,1737292282746,-500.0,0.00021095,2,"2025-01-19T13:11:22.746",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553730,1737292282754,-580.58,0.00021095,2,"2025-01-19T13:11:22.754",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553731,1737292282764,-295.745099,0.00021095,2,"2025-01-19T13:11:22.764",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553732,1737292282773,-295.745099,0.00021095,2,"2025-01-19T13:11:22.773",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553733,1737292282784,-500.0,0.00021095,2,"2025-01-19T13:11:22.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553734,1737292282793,-641.76565917,0.00021095,2,"2025-01-19T13:11:22.793",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553735,1737292282803,-500.0,0.00021095,2,"2025-01-19T13:11:22.803",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553736,1737292282812,-500.0,0.00021095,2,"2025-01-19T13:11:22.812",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553737,1737292282822,-500.0,0.00021095,2,"2025-01-19T13:11:22.822",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553738,1737292282831,-934.69,0.00021095,2,"2025-01-19T13:11:22.831",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553739,1737292282841,-500.0,0.00021095,2,"2025-01-19T13:11:22.841",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553740,1737292282850,-500.0,0.00021095,2,"2025-01-19T13:11:22.850",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553741,1737292282859,-500.0,0.00021095,2,"2025-01-19T13:11:22.859",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553742,1737292282868,-280.57784299,0.00021095,2,"2025-01-19T13:11:22.868",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553743,1737292282940,-369.14215701,0.00021095,2,"2025-01-19T13:11:22.940",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553744,1737292282951,-598.68,0.00021095,2,"2025-01-19T13:11:22.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553745,1737292282960,-500.0,0.00021095,2,"2025-01-19T13:11:22.960",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553746,1737292282970,-500.0,0.00021095,2,"2025-01-19T13:11:22.970",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553747,1737292282979,-500.0,0.00021095,2,"2025-01-19T13:11:22.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553748,1737292282989,-500.0,0.00021095,2,"2025-01-19T13:11:22.989",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553749,1737292282998,-611.02,0.00021095,2,"2025-01-19T13:11:22.998",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553750,1737292283009,-500.0,0.00021095,2,"2025-01-19T13:11:23.009",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553751,1737292283018,-500.0,0.00021095,2,"2025-01-19T13:11:23.018",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553752,1737292283027,-697.01,0.00021095,2,"2025-01-19T13:11:23.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553753,1737292283036,-458.08584949,0.00021095,2,"2025-01-19T13:11:23.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553754,1737292283048,-41.91415051,0.00021095,2,"2025-01-19T13:11:23.048",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553755,1737292283057,-500.0,0.00021095,2,"2025-01-19T13:11:23.057",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553756,1737292283066,-500.0,0.00021095,2,"2025-01-19T13:11:23.066",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553757,1737292283076,-535.62,0.00021095,2,"2025-01-19T13:11:23.076",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553758,1737292283085,-557.6389377,0.00021095,2,"2025-01-19T13:11:23.085",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553759,1737292283094,-500.0,0.00021095,2,"2025-01-19T13:11:23.094",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553760,1737292283103,-500.0,0.00021095,2,"2025-01-19T13:11:23.103",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553761,1737292283113,-527.23960088,0.00021095,2,"2025-01-19T13:11:23.113",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553762,1737292283123,-13.58730241,0.00021095,2,"2025-01-19T13:11:23.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553763,1737292283610,-321.39,0.00019178,2,"2025-01-19T13:11:23.610",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553764,1737292283622,-178.61,0.00019178,2,"2025-01-19T13:11:23.622",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553765,1737292283631,-500.0,0.00019178,2,"2025-01-19T13:11:23.631",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553766,1737292283640,-500.0,0.00019178,2,"2025-01-19T13:11:23.640",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553767,1737292283649,-500.0,0.00019178,2,"2025-01-19T13:11:23.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553768,1737292283659,-500.0,0.00019452,2,"2025-01-19T13:11:23.659",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553769,1737292283668,-500.0,0.00019452,2,"2025-01-19T13:11:23.668",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553770,1737292283678,-500.0,0.00019452,2,"2025-01-19T13:11:23.678",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553771,1737292283687,-500.0,0.00019726,2,"2025-01-19T13:11:23.687",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553772,1737292283697,-500.0,0.00019726,2,"2025-01-19T13:11:23.697",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553773,1737292283705,-500.0,0.00019726,2,"2025-01-19T13:11:23.705",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553774,1737292283714,-150.0,0.00019914,2,"2025-01-19T13:11:23.714",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553775,1737292283723,-150.0,0.00019929,2,"2025-01-19T13:11:23.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553776,1737292283736,-500.0,0.0002,2,"2025-01-19T13:11:23.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553777,1737292283746,-500.0,0.0002,2,"2025-01-19T13:11:23.746",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553778,1737292283756,-500.0,0.00020273,2,"2025-01-19T13:11:23.756",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553779,1737292283765,-500.0,0.00020547,2,"2025-01-19T13:11:23.765",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553780,1737292283775,-500.0,0.00020821,2,"2025-01-19T13:11:23.775",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553781,1737292283784,-486.41269759,0.00021095,2,"2025-01-19T13:11:23.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553782,1737292283793,-500.0,0.00021095,2,"2025-01-19T13:11:23.793",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553783,1737292283802,-500.0,0.00021095,2,"2025-01-19T13:11:23.802",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553784,1737292283812,-500.0,0.00021095,2,"2025-01-19T13:11:23.812",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553785,1737292283822,-500.0,0.00021095,2,"2025-01-19T13:11:23.822",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553786,1737292283831,-500.0,0.00021095,2,"2025-01-19T13:11:23.831",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553787,1737292283840,-434.01358977,0.00021095,2,"2025-01-19T13:11:23.840",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553788,1737292283849,-500.0,0.00021095,2,"2025-01-19T13:11:23.849",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553789,1737292283858,-500.0,0.00021095,2,"2025-01-19T13:11:23.858",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553790,1737292283867,-500.0,0.00021095,2,"2025-01-19T13:11:23.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553791,1737292283876,-500.0,0.00021095,2,"2025-01-19T13:11:23.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553792,1737292283886,-500.0,0.00021095,2,"2025-01-19T13:11:23.886",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553793,1737292283895,-500.0,0.00021095,2,"2025-01-19T13:11:23.895",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553794,1737292283905,-780.34,0.00021095,2,"2025-01-19T13:11:23.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553795,1737292283914,-500.0,0.00021095,2,"2025-01-19T13:11:23.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553796,1737292283923,-512.06,0.00021095,2,"2025-01-19T13:11:23.923",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553797,1737292283932,-500.0,0.00021095,2,"2025-01-19T13:11:23.932",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553798,1737292283941,-500.0,0.00021095,2,"2025-01-19T13:11:23.941",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553799,1737292283953,-500.0,0.00021095,2,"2025-01-19T13:11:23.953",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553800,1737292283962,-520.43,0.00021095,2,"2025-01-19T13:11:23.962",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553801,1737292283971,-500.0,0.00021095,2,"2025-01-19T13:11:23.971",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553802,1737292283980,-500.0,0.00021095,2,"2025-01-19T13:11:23.980",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553803,1737292283989,-500.0,0.00021095,2,"2025-01-19T13:11:23.989",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553804,1737292283998,-500.0,0.00021095,2,"2025-01-19T13:11:23.998",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553805,1737292284008,-500.0,0.00021095,2,"2025-01-19T13:11:24.008",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553806,1737292284017,-500.0,0.00021095,2,"2025-01-19T13:11:24.017",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553807,1737292284026,-781.7,0.00021095,2,"2025-01-19T13:11:24.026",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553808,1737292284035,-500.0,0.00021095,2,"2025-01-19T13:11:24.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553809,1737292284044,-500.0,0.00021095,2,"2025-01-19T13:11:24.044",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553810,1737292284054,-500.0,0.00021095,2,"2025-01-19T13:11:24.054",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553811,1737292284063,-500.0,0.00021095,2,"2025-01-19T13:11:24.063",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553812,1737292284072,-500.0,0.00021095,2,"2025-01-19T13:11:24.072",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553813,1737292284081,-495.91863965,0.00021095,2,"2025-01-19T13:11:24.081",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553814,1737292284094,-306.46046304,0.00021095,2,"2025-01-19T13:11:24.094",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553815,1737292284106,-677.54089731,0.00021095,2,"2025-01-19T13:11:24.106",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553816,1737292284116,-500.0,0.00021095,2,"2025-01-19T13:11:24.116",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553817,1737292284125,-500.0,0.00021095,2,"2025-01-19T13:11:24.125",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553818,1737292284134,-500.0,0.00021095,2,"2025-01-19T13:11:24.134",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553819,1737292284143,-518.38,0.00021095,2,"2025-01-19T13:11:24.143",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553820,1737292284152,-31.79523119,0.00021095,2,"2025-01-19T13:11:24.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553821,1737292284167,-500.0,0.00019452,2,"2025-01-19T13:11:24.167",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553822,1737292284176,-468.20476881,0.00021095,2,"2025-01-19T13:11:24.176",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553823,1737292284185,-533.73506186,0.00021095,2,"2025-01-19T13:11:24.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553824,1737292284194,-505.19,0.00021095,2,"2025-01-19T13:11:24.194",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553825,1737292284207,-500.0,0.00021095,2,"2025-01-19T13:11:24.207",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553826,1737292284216,-500.0,0.00021095,2,"2025-01-19T13:11:24.216",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553827,1737292284225,-500.0,0.00021095,2,"2025-01-19T13:11:24.225",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553828,1737292284235,-500.0,0.00021095,2,"2025-01-19T13:11:24.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553829,1737292284244,-500.0,0.00021095,2,"2025-01-19T13:11:24.244",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553830,1737292284253,-702.65,0.00021095,2,"2025-01-19T13:11:24.253",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553831,1737292284262,-500.0,0.00021095,2,"2025-01-19T13:11:24.262",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553832,1737292284272,-500.0,0.00021095,2,"2025-01-19T13:11:24.272",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553833,1737292284281,-500.0,0.00021095,2,"2025-01-19T13:11:24.281",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553834,1737292284290,-500.0,0.00021095,2,"2025-01-19T13:11:24.290",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553835,1737292284299,-500.0,0.00021095,2,"2025-01-19T13:11:24.299",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553836,1737292284309,-500.0,0.00021095,2,"2025-01-19T13:11:24.309",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553837,1737292284318,-500.0,0.00021095,2,"2025-01-19T13:11:24.318",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553838,1737292284328,-500.0,0.00021095,2,"2025-01-19T13:11:24.328",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553839,1737292284337,-500.0,0.00021095,2,"2025-01-19T13:11:24.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553840,1737292284346,-586.1,0.00021095,2,"2025-01-19T13:11:24.346",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553841,1737292284355,-500.0,0.00021095,2,"2025-01-19T13:11:24.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553842,1737292284364,-500.0,0.00021095,2,"2025-01-19T13:11:24.364",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553843,1737292284373,-500.0,0.00021095,2,"2025-01-19T13:11:24.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553844,1737292284383,-200.0,0.00021095,2,"2025-01-19T13:11:24.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553845,1737292284392,-500.0,0.00021095,2,"2025-01-19T13:11:24.392",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553846,1737292284402,-500.0,0.00021095,2,"2025-01-19T13:11:24.402",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553847,1737292284411,-525.04,0.00021095,2,"2025-01-19T13:11:24.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553848,1737292284420,-500.0,0.00021095,2,"2025-01-19T13:11:24.420",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553849,1737292284429,-419.57176288,0.00021095,2,"2025-01-19T13:11:24.429",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553850,1737292284439,-500.0,0.00021095,2,"2025-01-19T13:11:24.439",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553851,1737292284449,-500.0,0.00021095,2,"2025-01-19T13:11:24.449",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553852,1737292284458,-500.0,0.00021095,2,"2025-01-19T13:11:24.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553853,1737292284467,-500.0,0.00021095,2,"2025-01-19T13:11:24.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553854,1737292284477,-500.0,0.00021095,2,"2025-01-19T13:11:24.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553855,1737292284486,-688.38,0.00021095,2,"2025-01-19T13:11:24.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553856,1737292284495,-500.0,0.00021095,2,"2025-01-19T13:11:24.495",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553857,1737292284504,-581.31,0.00021095,2,"2025-01-19T13:11:24.504",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553858,1737292284513,-500.0,0.00021095,2,"2025-01-19T13:11:24.513",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553859,1737292284522,-500.0,0.00021095,2,"2025-01-19T13:11:24.522",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553860,1737292284531,-500.0,0.00021095,2,"2025-01-19T13:11:24.531",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553861,1737292284540,-500.0,0.00021095,2,"2025-01-19T13:11:24.540",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553862,1737292284549,-274.81590794,0.00021095,2,"2025-01-19T13:11:24.549",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553863,1737292284558,-500.0,0.00021095,2,"2025-01-19T13:11:24.558",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553864,1737292284568,-500.0,0.00021095,2,"2025-01-19T13:11:24.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553865,1737292284577,-500.0,0.00021095,2,"2025-01-19T13:11:24.577",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553866,1737292284586,-500.0,0.00021095,2,"2025-01-19T13:11:24.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553867,1737292284595,-313.71225535,0.00021095,2,"2025-01-19T13:11:24.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553868,1737292284604,-705.18,0.00021095,2,"2025-01-19T13:11:24.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553869,1737292284614,-500.0,0.00021095,2,"2025-01-19T13:11:24.614",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553870,1737292284623,-500.0,0.00021095,2,"2025-01-19T13:11:24.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553871,1737292284632,-605.22,0.00021095,2,"2025-01-19T13:11:24.632",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553872,1737292284642,-900.64,0.00021095,2,"2025-01-19T13:11:24.642",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553873,1737292284651,-540.6,0.00021095,2,"2025-01-19T13:11:24.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553874,1737292284660,-631.32,0.00021095,2,"2025-01-19T13:11:24.660",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553875,1737292284669,-714.49,0.00021095,2,"2025-01-19T13:11:24.669",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553876,1737292284678,-500.0,0.00021095,2,"2025-01-19T13:11:24.678",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553877,1737292284688,-500.0,0.00021095,2,"2025-01-19T13:11:24.688",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553878,1737292284699,-189.4176432,0.00021095,2,"2025-01-19T13:11:24.699",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553879,1737292284708,-500.0,0.00021095,2,"2025-01-19T13:11:24.708",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553880,1737292284717,-500.0,0.00021095,2,"2025-01-19T13:11:24.717",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553881,1737292284727,-500.0,0.00021095,2,"2025-01-19T13:11:24.727",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553882,1737292284737,-500.0,0.00021095,2,"2025-01-19T13:11:24.737",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553883,1737292284748,-500.0,0.00021095,2,"2025-01-19T13:11:24.748",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553884,1737292284757,-503.31,0.00021095,2,"2025-01-19T13:11:24.757",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553885,1737292284766,-500.0,0.00021095,2,"2025-01-19T13:11:24.766",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553886,1737292284775,-500.0,0.00021095,2,"2025-01-19T13:11:24.775",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553887,1737292284785,-500.0,0.00021095,2,"2025-01-19T13:11:24.785",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553888,1737292284795,-500.0,0.00021095,2,"2025-01-19T13:11:24.795",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553889,1737292284804,-989.64,0.00021095,2,"2025-01-19T13:11:24.804",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553890,1737292284814,-500.0,0.00021095,2,"2025-01-19T13:11:24.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553891,1737292284823,-928.09,0.00021095,2,"2025-01-19T13:11:24.823",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553892,1737292284833,-500.0,0.00021095,2,"2025-01-19T13:11:24.833",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553893,1737292284842,-500.0,0.00021095,2,"2025-01-19T13:11:24.842",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553894,1737292284851,-565.7,0.00021095,2,"2025-01-19T13:11:24.851",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553895,1737292284860,-608.22,0.00021095,2,"2025-01-19T13:11:24.860",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553896,1737292284869,-500.0,0.00021095,2,"2025-01-19T13:11:24.869",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553897,1737292284879,-500.0,0.00021095,2,"2025-01-19T13:11:24.879",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553898,1737292284889,-501.76,0.00021095,2,"2025-01-19T13:11:24.889",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553899,1737292284899,-500.0,0.00021095,2,"2025-01-19T13:11:24.899",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553900,1737292284909,-500.0,0.00021095,2,"2025-01-19T13:11:24.909",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553901,1737292284919,-500.0,0.00021095,2,"2025-01-19T13:11:24.919",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553902,1737292284929,-500.0,0.00021095,2,"2025-01-19T13:11:24.929",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553903,1737292284940,-500.0,0.00021095,2,"2025-01-19T13:11:24.940",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553904,1737292284952,-500.0,0.00021095,2,"2025-01-19T13:11:24.952",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553905,1737292284962,-559.09,0.00021095,2,"2025-01-19T13:11:24.962",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553906,1737292284972,-689.91,0.00021095,2,"2025-01-19T13:11:24.972",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553907,1737292284981,-532.20044612,0.00021095,2,"2025-01-19T13:11:24.981",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553908,1737292284991,-500.0,0.00021095,2,"2025-01-19T13:11:24.991",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553909,1737292285000,-500.0,0.00021095,2,"2025-01-19T13:11:25.000",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553910,1737292285010,-548.8,0.00021095,2,"2025-01-19T13:11:25.010",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553911,1737292285019,-804.68,0.00021095,2,"2025-01-19T13:11:25.019",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553912,1737292285029,-682.83,0.00021095,2,"2025-01-19T13:11:25.029",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553913,1737292285038,-500.0,0.00021095,2,"2025-01-19T13:11:25.038",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553914,1737292285047,-500.0,0.00021095,2,"2025-01-19T13:11:25.047",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553915,1737292285057,-500.0,0.00021095,2,"2025-01-19T13:11:25.057",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553916,1737292285066,-1070.98,0.00021095,2,"2025-01-19T13:11:25.066",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553917,1737292285074,-1504.76,0.00021095,2,"2025-01-19T13:11:25.074",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553918,1737292285083,-422.49481089,0.00021095,2,"2025-01-19T13:11:25.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553919,1737292285097,-1471.97518911,0.00021095,2,"2025-01-19T13:11:25.097",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553920,1737292285106,-500.0,0.00021095,2,"2025-01-19T13:11:25.106",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553921,1737292285115,-540.8,0.00021095,2,"2025-01-19T13:11:25.115",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553922,1737292285123,-657.78,0.00021095,2,"2025-01-19T13:11:25.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553923,1737292285132,-1651.79,0.00021095,2,"2025-01-19T13:11:25.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553924,1737292285140,-4965.38,0.00021095,2,"2025-01-19T13:11:25.140",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553925,1737292285149,-572.04,0.00021095,2,"2025-01-19T13:11:25.149",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553926,1737292285159,-500.0,0.00021095,2,"2025-01-19T13:11:25.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553927,1737292285167,-873.98,0.00021095,2,"2025-01-19T13:11:25.167",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553928,1737292285177,-500.0,0.00021095,2,"2025-01-19T13:11:25.177",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553929,1737292285186,-500.0,0.00021095,2,"2025-01-19T13:11:25.186",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553930,1737292285197,-500.0,0.00021095,2,"2025-01-19T13:11:25.197",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553931,1737292285206,-584.99241839,0.00021095,2,"2025-01-19T13:11:25.206",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553932,1737292285217,-2762.66758161,0.00021095,2,"2025-01-19T13:11:25.217",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553933,1737292285226,-500.0,0.00021095,2,"2025-01-19T13:11:25.226",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553934,1737292285234,-500.0,0.00021095,2,"2025-01-19T13:11:25.234",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553935,1737292285243,-872.81,0.00021095,2,"2025-01-19T13:11:25.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553936,1737292285252,-684.55,0.00021095,2,"2025-01-19T13:11:25.252",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553937,1737292285263,-1325.84,0.00021095,2,"2025-01-19T13:11:25.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553938,1737292285273,-500.0,0.00021095,2,"2025-01-19T13:11:25.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553939,1737292285282,-536.4,0.00021095,2,"2025-01-19T13:11:25.282",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553940,1737292285292,-1617.26,0.00021095,2,"2025-01-19T13:11:25.292",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553941,1737292285302,-904.94,0.00021095,2,"2025-01-19T13:11:25.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553942,1737292285312,-1822.43,0.00021095,2,"2025-01-19T13:11:25.312",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553943,1737292285321,-500.0,0.00021095,2,"2025-01-19T13:11:25.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553944,1737292285331,-500.0,0.00021095,2,"2025-01-19T13:11:25.331",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553945,1737292285340,-699.95,0.00021095,2,"2025-01-19T13:11:25.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553946,1737292285349,-500.0,0.00021095,2,"2025-01-19T13:11:25.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553947,1737292285359,-3210.43,0.00021095,2,"2025-01-19T13:11:25.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553948,1737292285369,-500.0,0.00021095,2,"2025-01-19T13:11:25.369",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553949,1737292285378,-1000.0,0.00021095,14,"2025-01-19T13:11:25.378",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553950,1737292285388,-1462.05,0.00021095,2,"2025-01-19T13:11:25.388",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553951,1737292285397,-540.89,0.00021095,2,"2025-01-19T13:11:25.397",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553952,1737292285407,-502.93,0.00021095,2,"2025-01-19T13:11:25.407",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553953,1737292285417,-644.72,0.00021095,2,"2025-01-19T13:11:25.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553954,1737292285427,-1590.53,0.00021095,2,"2025-01-19T13:11:25.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553955,1737292285437,-520.83,0.00021095,2,"2025-01-19T13:11:25.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553956,1737292285447,-600.79,0.00021095,2,"2025-01-19T13:11:25.447",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553957,1737292285457,-500.0,0.00021095,2,"2025-01-19T13:11:25.457",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553958,1737292285466,-695.52,0.00021095,2,"2025-01-19T13:11:25.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553959,1737292285476,-500.0,0.00021095,2,"2025-01-19T13:11:25.476",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553960,1737292285486,-951.41,0.00021095,2,"2025-01-19T13:11:25.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553961,1737292285495,-500.0,0.00021095,2,"2025-01-19T13:11:25.495",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553962,1737292285505,-735.48,0.00021095,2,"2025-01-19T13:11:25.505",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553963,1737292285515,-702.45,0.00021095,2,"2025-01-19T13:11:25.515",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553964,1737292285525,-2166.60041839,0.00021095,2,"2025-01-19T13:11:25.525",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553965,1737292286127,-500.0,0.00019178,2,"2025-01-19T13:11:26.127",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553966,1737292286137,-500.0,0.00019178,2,"2025-01-19T13:11:26.137",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553967,1737292286146,-59.42451342,0.00019178,2,"2025-01-19T13:11:26.146",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553968,1737292286158,-440.57548658,0.00019178,2,"2025-01-19T13:11:26.158",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553969,1737292286167,-330.83872163,0.00019178,2,"2025-01-19T13:11:26.167",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553970,1737292286177,-500.0,0.00019178,2,"2025-01-19T13:11:26.177",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553971,1737292286187,-182.83466821,0.00019178,2,"2025-01-19T13:11:26.187",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553972,1737292286265,-317.16533179,0.00019178,2,"2025-01-19T13:11:26.265",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553973,1737292286275,-500.0,0.00019178,2,"2025-01-19T13:11:26.275",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553974,1737292286285,-500.0,0.00019452,2,"2025-01-19T13:11:26.285",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553975,1737292286295,-516.40983848,0.00019452,2,"2025-01-19T13:11:26.295",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553976,1737292286305,-462.14,0.00019452,2,"2025-01-19T13:11:26.305",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553977,1737292286315,-500.0,0.00019452,2,"2025-01-19T13:11:26.315",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553978,1737292286325,-500.0,0.00019726,2,"2025-01-19T13:11:26.325",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553979,1737292286336,-500.0,0.00019726,2,"2025-01-19T13:11:26.336",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553980,1737292286346,-500.0,0.00019726,2,"2025-01-19T13:11:26.346",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553981,1737292286356,-500.0,0.0002,2,"2025-01-19T13:11:26.356",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553982,1737292286366,-500.0,0.0002,2,"2025-01-19T13:11:26.366",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553983,1737292286376,-500.0,0.0002,2,"2025-01-19T13:11:26.376",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553984,1737292286386,-500.0,0.00020273,2,"2025-01-19T13:11:26.386",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553985,1737292286395,-564.50753873,0.00020273,2,"2025-01-19T13:11:26.395",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553986,1737292286405,-500.0,0.00020547,2,"2025-01-19T13:11:26.405",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553987,1737292286415,-500.0,0.00020821,2,"2025-01-19T13:11:26.415",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553988,1737292286425,-297.04958161,0.00021095,2,"2025-01-19T13:11:26.425",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553989,1737292286435,-500.0,0.00021095,2,"2025-01-19T13:11:26.435",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553990,1737292286445,-500.0,0.00021095,2,"2025-01-19T13:11:26.445",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553991,1737292286456,-1434.63,0.00021095,2,"2025-01-19T13:11:26.456",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553992,1737292286466,-500.0,0.00021095,2,"2025-01-19T13:11:26.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553993,1737292286477,-500.0,0.00021095,2,"2025-01-19T13:11:26.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553994,1737292286487,-882.85,0.00021095,2,"2025-01-19T13:11:26.487",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553995,1737292286496,-500.0,0.00021095,2,"2025-01-19T13:11:26.496",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553996,1737292286506,-1830.16,0.00021095,2,"2025-01-19T13:11:26.506",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553997,1737292286516,-233.25710655,0.00021095,2,"2025-01-19T13:11:26.516",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553998,1737292286527,-795.55,0.00021095,2,"2025-01-19T13:11:26.527",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349553999,1737292286537,-500.0,0.00021095,2,"2025-01-19T13:11:26.537",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554000,1737292286547,-2062.48,0.00021095,2,"2025-01-19T13:11:26.547",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554001,1737292286557,-517.3,0.00021095,2,"2025-01-19T13:11:26.557",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554002,1737292286568,-3504.96,0.00021095,2,"2025-01-19T13:11:26.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554003,1737292286578,-782.55,0.00021095,2,"2025-01-19T13:11:26.578",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554004,1737292286590,-4164.88,0.00021095,2,"2025-01-19T13:11:26.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554005,1737292286600,-185.54,0.00021095,2,"2025-01-19T13:11:26.600",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554006,1737292286610,-608.36,0.00021095,2,"2025-01-19T13:11:26.610",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554007,1737292286620,-1287.98,0.00021095,2,"2025-01-19T13:11:26.620",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554008,1737292286630,-976.69,0.00021095,2,"2025-01-19T13:11:26.630",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554009,1737292286640,-876.74,0.00021095,2,"2025-01-19T13:11:26.640",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554010,1737292286649,-550.000015,0.00021095,2,"2025-01-19T13:11:26.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554011,1737292286659,-500.0,0.00021095,2,"2025-01-19T13:11:26.659",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554012,1737292286668,-247.75381318,0.00021095,2,"2025-01-19T13:11:26.668",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554013,1737292286683,-694.37500009,0.00021095,2,"2025-01-19T13:11:26.683",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554014,1737292286702,-500.0,0.00019452,2,"2025-01-19T13:11:26.702",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554015,1737292286712,-2434.50118673,0.00021095,2,"2025-01-19T13:11:26.712",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554016,1737292286722,-788.44047309,0.00021095,2,"2025-01-19T13:11:26.722",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554017,1737292286737,-3194.30708307,0.00021095,2,"2025-01-19T13:11:26.737",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554018,1737292286750,-1854.56244384,0.00021095,2,"2025-01-19T13:11:26.750",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554019,1737292286760,-500.0,0.00021095,2,"2025-01-19T13:11:26.760",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554020,1737292286771,-500.0,0.00021095,2,"2025-01-19T13:11:26.771",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554021,1737292286782,-1654.57,0.00021095,2,"2025-01-19T13:11:26.782",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554022,1737292286793,-500.0,0.00021095,2,"2025-01-19T13:11:26.793",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554023,1737292286803,-500.0,0.00021095,2,"2025-01-19T13:11:26.803",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554024,1737292286814,-21.06755637,0.00021095,2,"2025-01-19T13:11:26.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554025,1737292286905,-569.77244363,0.00021095,2,"2025-01-19T13:11:26.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554026,1737292286915,-1000.0,0.00021095,2,"2025-01-19T13:11:26.915",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554027,1737292286925,-35.08708791,0.00021095,2,"2025-01-19T13:11:26.925",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554028,1737292286947,-500.0,0.00019726,2,"2025-01-19T13:11:26.947",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554029,1737292286957,-2118.1859564,0.00021095,2,"2025-01-19T13:11:26.957",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554030,1737292293841,2500.0,0.00022,120,"2025-01-19T13:11:33.841",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554039,1737293085675,-1000.0,0.00019726,14,"2025-01-19T13:24:45.675",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554040,1737293085722,-1000.0,0.0002,14,"2025-01-19T13:24:45.722",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554042,1737293095150,-500.0,0.00018,3,"2025-01-19T13:24:55.150",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554043,1737293095174,-501.37,0.00019,3,"2025-01-19T13:24:55.174",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554044,1737293095198,-500.0,0.00019,3,"2025-01-19T13:24:55.198",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554045,1737293101424,-550.0,0.00015,2,"2025-01-19T13:25:01.424",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554046,1737293101447,-635.98,0.00016919,2,"2025-01-19T13:25:01.447",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554047,1737293101469,-600.0,0.00017,2,"2025-01-19T13:25:01.469",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554048,1737293101492,-194.53,0.00018571,2,"2025-01-19T13:25:01.492",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554049,1737293101515,-313.824306,0.00018623,2,"2025-01-19T13:25:01.515",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554050,1737293101538,-250.0,0.00018654,2,"2025-01-19T13:25:01.538",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554051,1737293101560,-260.56,0.00018717,2,"2025-01-19T13:25:01.560",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554052,1737293101584,-181.98,0.00018858,2,"2025-01-19T13:25:01.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554053,1737293101606,-250.0,0.00018931,2,"2025-01-19T13:25:01.606",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554054,1737293101631,-200.0,0.00018935,2,"2025-01-19T13:25:01.631",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554055,1737293101655,-650.0,0.00019,2,"2025-01-19T13:25:01.655",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554056,1737293101678,-1000.0,0.0001901,2,"2025-01-19T13:25:01.678",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554057,1737293101701,-2500.0,0.00019078,2,"2025-01-19T13:25:01.701",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554058,1737293101723,-464.587,0.00019177,2,"2025-01-19T13:25:01.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554059,1737293101747,-300.0,0.00019177,2,"2025-01-19T13:25:01.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554060,1737293101769,-500.0,0.00019178,2,"2025-01-19T13:25:01.769",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554061,1737293101792,-500.0,0.00019178,2,"2025-01-19T13:25:01.792",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554062,1737293101815,-191.62196298,0.00019178,2,"2025-01-19T13:25:01.815",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554063,1737293101837,-500.0,0.00019178,2,"2025-01-19T13:25:01.837",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554064,1737293101860,-500.0,0.00019178,2,"2025-01-19T13:25:01.860",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554065,1737293101884,-500.0,0.00019178,2,"2025-01-19T13:25:01.884",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554066,1737293101908,-500.0,0.00019178,2,"2025-01-19T13:25:01.908",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554067,1737293101933,-500.0,0.00019178,2,"2025-01-19T13:25:01.933",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554068,1737293101956,-500.0,0.00019178,2,"2025-01-19T13:25:01.956",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554069,1737293101979,-500.0,0.00019178,2,"2025-01-19T13:25:01.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554070,1737293102012,-500.0,0.00019178,2,"2025-01-19T13:25:02.012",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554071,1737293102036,-500.0,0.00019178,2,"2025-01-19T13:25:02.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554072,1737293102059,-500.0,0.00019178,2,"2025-01-19T13:25:02.059",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554073,1737293102081,-504.45189979,0.00019178,2,"2025-01-19T13:25:02.081",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554074,1737293102105,-500.0,0.00019178,2,"2025-01-19T13:25:02.105",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554075,1737293102129,-500.0,0.00019178,2,"2025-01-19T13:25:02.129",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554076,1737293102153,-500.0,0.00019178,2,"2025-01-19T13:25:02.153",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554077,1737293102176,-500.0,0.00019178,2,"2025-01-19T13:25:02.176",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554078,1737293102198,-500.0,0.00019178,2,"2025-01-19T13:25:02.198",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554079,1737293102221,-500.0,0.00019178,2,"2025-01-19T13:25:02.221",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554080,1737293102243,-500.0,0.00019178,2,"2025-01-19T13:25:02.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554081,1737293102265,-500.0,0.00019178,2,"2025-01-19T13:25:02.265",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554082,1737293102288,-500.0,0.00019178,2,"2025-01-19T13:25:02.288",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554083,1737293102311,-500.0,0.00019178,2,"2025-01-19T13:25:02.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554084,1737293102334,-500.0,0.00019178,2,"2025-01-19T13:25:02.334",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554085,1737293102359,-500.0,0.00019178,2,"2025-01-19T13:25:02.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554086,1737293102383,-501.33442206,0.00019178,2,"2025-01-19T13:25:02.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554087,1737293102407,-500.0,0.00019178,2,"2025-01-19T13:25:02.407",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554088,1737293102431,-500.0,0.00019178,2,"2025-01-19T13:25:02.431",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554089,1737293102454,-500.0,0.00019178,2,"2025-01-19T13:25:02.454",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554090,1737293102477,-500.0,0.00019178,2,"2025-01-19T13:25:02.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554091,1737293102500,-500.0,0.00019178,2,"2025-01-19T13:25:02.500",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554092,1737293102523,-515.1629674,0.00019178,2,"2025-01-19T13:25:02.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554093,1737293102547,-500.0,0.00019178,2,"2025-01-19T13:25:02.547",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554094,1737293102570,-500.0,0.00019178,2,"2025-01-19T13:25:02.570",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554095,1737293102594,-500.0,0.00019178,2,"2025-01-19T13:25:02.594",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554096,1737293102617,-500.0,0.00019178,2,"2025-01-19T13:25:02.617",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554097,1737293102643,-500.0,0.00019178,2,"2025-01-19T13:25:02.643",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554098,1737293102669,-500.0,0.00019178,2,"2025-01-19T13:25:02.669",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554099,1737293102693,-501.44927639,0.00019178,2,"2025-01-19T13:25:02.693",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554100,1737293102717,-443.14816538,0.00019178,2,"2025-01-19T13:25:02.717",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554101,1737293136233,155.74,0.00010137,2,"2025-01-19T13:25:36.233",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554106,1737293216119,-153.66860262,0.00019078,2,"2025-01-19T13:26:56.119",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554107,1737293216140,-107.26780072,0.00019078,2,"2025-01-19T13:26:56.140",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554108,1737293250107,-205.82985992,0.00018,2,"2025-01-19T13:27:30.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554155,1737293432254,-550.0,0.00015,2,"2025-01-19T13:30:32.254",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554156,1737293432263,-600.0,0.00017,2,"2025-01-19T13:30:32.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554157,1737293432273,-408.12212518,0.00018,2,"2025-01-19T13:30:32.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554158,1737293432282,-200.0,0.00018937,2,"2025-01-19T13:30:32.282",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554159,1737293432291,-650.0,0.00019,2,"2025-01-19T13:30:32.291",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554160,1737293432301,-917.0,0.00019064,2,"2025-01-19T13:30:32.301",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554161,1737293432311,-401.37891017,0.00019078,2,"2025-01-19T13:30:32.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554162,1737293432321,-500.0,0.00019178,2,"2025-01-19T13:30:32.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554163,1737293432330,-500.0,0.00019178,2,"2025-01-19T13:30:32.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554164,1737293432339,-500.0,0.00019178,2,"2025-01-19T13:30:32.339",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554165,1737293432348,-500.0,0.00019178,2,"2025-01-19T13:30:32.348",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554166,1737293432357,-500.0,0.00019178,2,"2025-01-19T13:30:32.357",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554167,1737293432367,-500.0,0.00019178,2,"2025-01-19T13:30:32.367",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554168,1737293432376,-500.0,0.00019178,2,"2025-01-19T13:30:32.376",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554169,1737293432386,-500.0,0.00019178,2,"2025-01-19T13:30:32.386",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554170,1737293432398,-500.0,0.00019178,2,"2025-01-19T13:30:32.398",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554171,1737293432408,-500.0,0.00019178,2,"2025-01-19T13:30:32.408",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554172,1737293432418,-500.0,0.00019178,2,"2025-01-19T13:30:32.418",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554173,1737293432428,-500.0,0.00019178,2,"2025-01-19T13:30:32.428",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554174,1737293432437,-500.0,0.00019178,2,"2025-01-19T13:30:32.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554175,1737293432447,-500.0,0.00019178,2,"2025-01-19T13:30:32.447",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554176,1737293432455,-500.0,0.00019178,2,"2025-01-19T13:30:32.455",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554177,1737293432465,-793.07,0.00019178,2,"2025-01-19T13:30:32.465",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554178,1737293432474,-500.0,0.00019178,2,"2025-01-19T13:30:32.474",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554179,1737293432484,-542.46,0.00019178,2,"2025-01-19T13:30:32.484",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554180,1737293432493,-500.0,0.00019178,2,"2025-01-19T13:30:32.493",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554181,1737293432503,-681.03,0.00019178,2,"2025-01-19T13:30:32.503",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554182,1737293432512,-409.22747123,0.00019178,2,"2025-01-19T13:30:32.512",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554183,1737293432522,-500.0,0.00019178,2,"2025-01-19T13:30:32.522",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554184,1737293432531,-500.0,0.00019178,2,"2025-01-19T13:30:32.531",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554185,1737293432541,-533.52,0.00019178,2,"2025-01-19T13:30:32.541",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554186,1737293432550,-507.23191991,0.00019178,2,"2025-01-19T13:30:32.550",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554187,1737293432559,-500.0,0.00019178,2,"2025-01-19T13:30:32.559",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554188,1737293432568,-500.0,0.00019178,2,"2025-01-19T13:30:32.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554189,1737293432577,-500.0,0.00019178,2,"2025-01-19T13:30:32.577",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554190,1737293432586,-500.0,0.00019178,2,"2025-01-19T13:30:32.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554191,1737293432596,-804.39,0.00019178,2,"2025-01-19T13:30:32.596",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554192,1737293432606,-500.0,0.00019178,2,"2025-01-19T13:30:32.606",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554193,1737293432615,-500.0,0.00019178,2,"2025-01-19T13:30:32.615",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554194,1737293432624,-772.71,0.00019178,2,"2025-01-19T13:30:32.624",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554195,1737293432634,-500.0,0.00019178,2,"2025-01-19T13:30:32.634",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554196,1737293432645,-500.0,0.00019178,2,"2025-01-19T13:30:32.645",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554197,1737293432654,-500.0,0.00019178,2,"2025-01-19T13:30:32.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554198,1737293432663,-1775.81,0.00019178,2,"2025-01-19T13:30:32.663",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554199,1737293432673,-500.0,0.00019178,2,"2025-01-19T13:30:32.673",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554200,1737293432682,-500.0,0.00019178,2,"2025-01-19T13:30:32.682",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554201,1737293432692,-500.0,0.00019178,2,"2025-01-19T13:30:32.692",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554202,1737293432701,-500.0,0.00019178,2,"2025-01-19T13:30:32.701",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554204,1737293432710,-500.0,0.00019178,2,"2025-01-19T13:30:32.710",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554205,1737293432719,-500.0,0.00019178,2,"2025-01-19T13:30:32.719",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554206,1737293432728,-500.0,0.00019178,2,"2025-01-19T13:30:32.728",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554207,1737293432738,-500.0,0.00019178,2,"2025-01-19T13:30:32.738",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554208,1737293432747,-500.0,0.00019178,2,"2025-01-19T13:30:32.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554209,1737293432756,-500.0,0.00019178,2,"2025-01-19T13:30:32.756",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554210,1737293432765,-500.0,0.00019178,2,"2025-01-19T13:30:32.765",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554212,1737293432774,-500.0,0.00019178,2,"2025-01-19T13:30:32.774",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554214,1737293432784,-500.0,0.00019178,2,"2025-01-19T13:30:32.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554216,1737293432793,-500.0,0.00019178,2,"2025-01-19T13:30:32.793",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554218,1737293432802,-500.0,0.00019178,2,"2025-01-19T13:30:32.802",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554220,1737293432811,-500.0,0.00019178,2,"2025-01-19T13:30:32.811",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554222,1737293432821,-500.0,0.00019178,2,"2025-01-19T13:30:32.821",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554224,1737293432830,-500.0,0.00019178,2,"2025-01-19T13:30:32.830",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554226,1737293432840,-623.12,0.00019178,2,"2025-01-19T13:30:32.840",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554228,1737293432849,-500.0,0.00019178,2,"2025-01-19T13:30:32.849",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554230,1737293432858,-713.99,0.00019178,2,"2025-01-19T13:30:32.858",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554232,1737293432867,-500.0,0.00019178,2,"2025-01-19T13:30:32.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554234,1737293432876,-453.30873752,0.00019178,2,"2025-01-19T13:30:32.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554236,1737293432885,-500.0,0.00019178,2,"2025-01-19T13:30:32.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554239,1737293432895,-500.0,0.00019178,2,"2025-01-19T13:30:32.895",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554242,1737293432905,-500.0,0.00019178,2,"2025-01-19T13:30:32.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554245,1737293432915,-500.0,0.00019178,2,"2025-01-19T13:30:32.915",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554250,1737293432926,-500.0,0.00019178,2,"2025-01-19T13:30:32.926",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554253,1737293432935,-500.0,0.00019178,2,"2025-01-19T13:30:32.935",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554255,1737293432944,-520.23,0.00019178,2,"2025-01-19T13:30:32.944",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554259,1737293432954,-500.0,0.00019178,2,"2025-01-19T13:30:32.954",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554260,1737293432963,-500.0,0.00019178,2,"2025-01-19T13:30:32.963",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554263,1737293432972,-500.0,0.00019178,2,"2025-01-19T13:30:32.972",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554266,1737293432982,-500.0,0.00019178,2,"2025-01-19T13:30:32.982",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554269,1737293432990,-565.75533846,0.00019178,2,"2025-01-19T13:30:32.990",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554271,1737293432999,-500.0,0.00019178,2,"2025-01-19T13:30:32.999",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554273,1737293433008,-500.0,0.00019178,2,"2025-01-19T13:30:33.008",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554275,1737293433018,-500.0,0.00019178,2,"2025-01-19T13:30:33.018",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554277,1737293433027,-500.0,0.00019178,2,"2025-01-19T13:30:33.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554279,1737293433036,-500.0,0.00019178,2,"2025-01-19T13:30:33.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554281,1737293433045,-500.0,0.00019178,2,"2025-01-19T13:30:33.045",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554282,1737293433055,-500.0,0.00019178,2,"2025-01-19T13:30:33.055",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554283,1737293433064,-500.0,0.00019178,2,"2025-01-19T13:30:33.064",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554285,1737293433074,-500.0,0.00019178,2,"2025-01-19T13:30:33.074",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554287,1737293433084,-500.0,0.00019178,2,"2025-01-19T13:30:33.084",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554289,1737293433099,-500.0,0.00019178,2,"2025-01-19T13:30:33.099",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554291,1737293433109,-500.0,0.00019178,2,"2025-01-19T13:30:33.109",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554293,1737293433118,-500.0,0.00019178,2,"2025-01-19T13:30:33.118",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554295,1737293433128,-500.0,0.00019178,2,"2025-01-19T13:30:33.128",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554297,1737293433140,-500.0,0.00019178,2,"2025-01-19T13:30:33.140",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554299,1737293433149,-500.0,0.00019178,2,"2025-01-19T13:30:33.149",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554301,1737293433159,-500.0,0.00019178,2,"2025-01-19T13:30:33.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554303,1737293433168,-986.61,0.00019178,2,"2025-01-19T13:30:33.168",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554305,1737293433178,-500.0,0.00019178,2,"2025-01-19T13:30:33.178",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554307,1737293433187,-521.14,0.00019178,2,"2025-01-19T13:30:33.187",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554309,1737293433196,-500.0,0.00019178,2,"2025-01-19T13:30:33.196",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554311,1737293433205,-500.0,0.00019178,2,"2025-01-19T13:30:33.205",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554313,1737293433215,-500.0,0.00019178,2,"2025-01-19T13:30:33.215",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554315,1737293433225,-500.0,0.00019178,2,"2025-01-19T13:30:33.225",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554317,1737293433235,-537.453522,0.00019178,2,"2025-01-19T13:30:33.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554319,1737293433245,-500.0,0.00019178,2,"2025-01-19T13:30:33.245",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554321,1737293433254,-500.0,0.00019178,2,"2025-01-19T13:30:33.254",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554323,1737293433264,-500.0,0.00019178,2,"2025-01-19T13:30:33.264",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554325,1737293433274,-500.0,0.00019178,2,"2025-01-19T13:30:33.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554327,1737293433284,-500.0,0.00019178,2,"2025-01-19T13:30:33.284",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554329,1737293433294,-164.113929,0.00019178,2,"2025-01-19T13:30:33.294",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554330,1737293433303,-193.22,0.00019178,2,"2025-01-19T13:30:33.303",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554331,1737293433313,-500.0,0.00019178,2,"2025-01-19T13:30:33.313",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554332,1737293433323,-162.043691,0.00019178,2,"2025-01-19T13:30:33.323",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554333,1737293433332,-500.0,0.00019178,2,"2025-01-19T13:30:33.332",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554334,1737293433342,-500.0,0.00019178,2,"2025-01-19T13:30:33.342",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554335,1737293433352,-500.0,0.00019178,2,"2025-01-19T13:30:33.352",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554336,1737293433362,-500.0,0.00019178,2,"2025-01-19T13:30:33.362",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554337,1737293433373,-500.0,0.00019178,2,"2025-01-19T13:30:33.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554338,1737293433383,-948.301521,0.00019178,2,"2025-01-19T13:30:33.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554339,1737293433394,-500.0,0.00019178,2,"2025-01-19T13:30:33.394",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554340,1737293433403,-500.0,0.00019178,2,"2025-01-19T13:30:33.403",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554342,1737293433413,-500.0,0.00019178,2,"2025-01-19T13:30:33.413",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554344,1737293433422,-500.0,0.00019178,2,"2025-01-19T13:30:33.422",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554347,1737293433433,-500.0,0.00019178,2,"2025-01-19T13:30:33.433",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554349,1737293433442,-500.0,0.00019178,2,"2025-01-19T13:30:33.442",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554351,1737293433452,-500.0,0.00019178,2,"2025-01-19T13:30:33.452",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554353,1737293433462,-500.0,0.00019178,2,"2025-01-19T13:30:33.462",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554355,1737293433472,-500.0,0.00019178,2,"2025-01-19T13:30:33.472",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554357,1737293433482,-500.0,0.00019178,2,"2025-01-19T13:30:33.482",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554358,1737293433492,-500.0,0.00019178,2,"2025-01-19T13:30:33.492",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554360,1737293433501,-500.0,0.00019178,2,"2025-01-19T13:30:33.501",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554362,1737293433510,-500.0,0.00019178,2,"2025-01-19T13:30:33.510",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554364,1737293433520,-500.0,0.00019178,2,"2025-01-19T13:30:33.520",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554366,1737293433529,-500.0,0.00019178,2,"2025-01-19T13:30:33.529",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554368,1737293433538,-500.0,0.00019178,2,"2025-01-19T13:30:33.538",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554370,1737293433547,-500.0,0.00019178,2,"2025-01-19T13:30:33.547",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554372,1737293433557,-500.0,0.00019178,2,"2025-01-19T13:30:33.557",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554374,1737293433567,-500.0,0.00019178,2,"2025-01-19T13:30:33.567",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554376,1737293433576,-500.0,0.00019178,2,"2025-01-19T13:30:33.576",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554378,1737293433585,-500.0,0.00019178,2,"2025-01-19T13:30:33.585",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554380,1737293433594,-500.0,0.00019178,2,"2025-01-19T13:30:33.594",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554382,1737293433603,-500.0,0.00019178,2,"2025-01-19T13:30:33.603",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554384,1737293433613,-500.0,0.00019178,2,"2025-01-19T13:30:33.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554386,1737293433622,-500.0,0.00019178,2,"2025-01-19T13:30:33.622",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554388,1737293433632,-500.0,0.00019178,2,"2025-01-19T13:30:33.632",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554390,1737293433642,-500.0,0.00019178,2,"2025-01-19T13:30:33.642",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554392,1737293433652,-500.0,0.00019178,2,"2025-01-19T13:30:33.652",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554394,1737293433660,-500.0,0.00019178,2,"2025-01-19T13:30:33.660",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554396,1737293433669,-500.0,0.00019178,2,"2025-01-19T13:30:33.669",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554398,1737293433679,-500.0,0.00019178,2,"2025-01-19T13:30:33.679",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554400,1737293433689,-500.0,0.00019178,2,"2025-01-19T13:30:33.689",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554402,1737293433698,-572.78,0.00019178,2,"2025-01-19T13:30:33.698",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554404,1737293433706,-500.0,0.00019178,2,"2025-01-19T13:30:33.706",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554406,1737293433715,-500.0,0.00019178,2,"2025-01-19T13:30:33.715",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554408,1737293433725,-500.0,0.00019178,2,"2025-01-19T13:30:33.725",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554410,1737293433734,-500.0,0.00019178,2,"2025-01-19T13:30:33.734",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554412,1737293433744,-500.0,0.00019178,2,"2025-01-19T13:30:33.744",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554414,1737293433753,-500.0,0.00019178,2,"2025-01-19T13:30:33.753",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554416,1737293433764,-168.63552,0.00019178,2,"2025-01-19T13:30:33.764",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554418,1737293433773,-500.0,0.00019178,2,"2025-01-19T13:30:33.773",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554420,1737293433782,-500.0,0.00019178,2,"2025-01-19T13:30:33.782",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554422,1737293433792,-500.0,0.00019178,2,"2025-01-19T13:30:33.792",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554424,1737293433801,-581.87,0.00019178,2,"2025-01-19T13:30:33.801",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554426,1737293433811,-500.0,0.00019178,2,"2025-01-19T13:30:33.811",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554428,1737293433820,-500.0,0.00019178,2,"2025-01-19T13:30:33.820",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554430,1737293433829,-170.789992,0.00019178,2,"2025-01-19T13:30:33.829",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554432,1737293433839,-1044.4,0.00019178,2,"2025-01-19T13:30:33.839",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554434,1737293433848,-516.74,0.00019178,2,"2025-01-19T13:30:33.848",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554436,1737293433857,-583.22875243,0.00019178,2,"2025-01-19T13:30:33.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554438,1737293433867,-500.0,0.00019178,2,"2025-01-19T13:30:33.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554440,1737293433877,-500.0,0.00019178,2,"2025-01-19T13:30:33.877",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554442,1737293433886,-500.0,0.00019178,2,"2025-01-19T13:30:33.886",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554444,1737293433898,-3311.89,0.00019178,2,"2025-01-19T13:30:33.898",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554446,1737293433907,-500.0,0.00019178,2,"2025-01-19T13:30:33.907",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554448,1737293433917,-500.0,0.00019178,2,"2025-01-19T13:30:33.917",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554450,1737293433926,-500.0,0.00019178,2,"2025-01-19T13:30:33.926",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554452,1737293433936,-500.0,0.00019178,2,"2025-01-19T13:30:33.936",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554454,1737293433945,-500.0,0.00019178,2,"2025-01-19T13:30:33.945",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554456,1737293433955,-500.0,0.00019178,2,"2025-01-19T13:30:33.955",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554458,1737293433965,-500.0,0.00019178,2,"2025-01-19T13:30:33.965",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554461,1737293433975,-500.0,0.00019178,2,"2025-01-19T13:30:33.975",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554463,1737293433985,-3359.99,0.00019178,2,"2025-01-19T13:30:33.985",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554464,1737293433994,-500.0,0.00019178,2,"2025-01-19T13:30:33.994",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554466,1737293434004,-500.0,0.00019178,2,"2025-01-19T13:30:34.004",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554468,1737293434014,-1145.03,0.00019178,2,"2025-01-19T13:30:34.014",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554471,1737293434023,-500.0,0.00019178,2,"2025-01-19T13:30:34.023",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554473,1737293434035,-500.0,0.00019178,2,"2025-01-19T13:30:34.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554475,1737293434045,-312.9163053,0.00019178,2,"2025-01-19T13:30:34.045",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554477,1737293434054,-500.0,0.00019178,2,"2025-01-19T13:30:34.054",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554478,1737293434064,-500.0,0.00019178,2,"2025-01-19T13:30:34.064",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554480,1737293434073,-168.635519,0.00019178,2,"2025-01-19T13:30:34.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554482,1737293434084,-833.87,0.00019178,2,"2025-01-19T13:30:34.084",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554485,1737293434097,-515.55340837,0.00019178,2,"2025-01-19T13:30:34.097",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554486,1737293434107,-500.0,0.00019178,2,"2025-01-19T13:30:34.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554489,1737293434117,-2351.66,0.00019178,2,"2025-01-19T13:30:34.117",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554491,1737293434127,-500.0,0.00019178,2,"2025-01-19T13:30:34.127",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554493,1737293434137,-640.97,0.00019178,2,"2025-01-19T13:30:34.137",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554494,1737293434148,-500.0,0.00019178,2,"2025-01-19T13:30:34.148",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554497,1737293434158,-563.6,0.00019178,2,"2025-01-19T13:30:34.158",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554499,1737293434170,-1136.45,0.00019178,2,"2025-01-19T13:30:34.170",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554501,1737293434180,-1184.28,0.00019178,2,"2025-01-19T13:30:34.180",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554502,1737293434189,-624.75,0.00019178,2,"2025-01-19T13:30:34.189",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554505,1737293434199,-478.02798402,0.00019178,2,"2025-01-19T13:30:34.199",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554507,1737293434209,-919.99,0.00019178,2,"2025-01-19T13:30:34.209",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554508,1737293434218,-1006.28,0.00019178,2,"2025-01-19T13:30:34.218",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554532,1737293434229,-500.0,0.00019178,2,"2025-01-19T13:30:34.229",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554534,1737293434451,-2284.56,0.00019178,2,"2025-01-19T13:30:34.451",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554536,1737293434461,-500.0,0.00019178,2,"2025-01-19T13:30:34.461",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554538,1737293434470,-500.0,0.00019178,2,"2025-01-19T13:30:34.470",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554540,1737293434479,-685.63,0.00019178,2,"2025-01-19T13:30:34.479",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554542,1737293434489,-3807.77,0.00019178,2,"2025-01-19T13:30:34.489",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554544,1737293434498,-500.0,0.00019178,2,"2025-01-19T13:30:34.498",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554546,1737293434507,-500.0,0.00019178,2,"2025-01-19T13:30:34.507",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554548,1737293434516,-500.0,0.00019178,2,"2025-01-19T13:30:34.516",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554550,1737293434525,-1412.07,0.00019178,2,"2025-01-19T13:30:34.525",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554552,1737293434535,-500.0,0.00019178,2,"2025-01-19T13:30:34.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554554,1737293434544,-1743.24,0.00019178,2,"2025-01-19T13:30:34.544",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554556,1737293434553,-857.58,0.00019178,2,"2025-01-19T13:30:34.553",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554558,1737293434562,-500.0,0.00019178,2,"2025-01-19T13:30:34.562",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554560,1737293434571,-1561.87,0.00019178,2,"2025-01-19T13:30:34.571",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554562,1737293434580,-608.06,0.00019178,2,"2025-01-19T13:30:34.580",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554564,1737293434589,-500.0,0.00019178,2,"2025-01-19T13:30:34.589",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554566,1737293434598,-500.0,0.00019178,2,"2025-01-19T13:30:34.598",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554568,1737293434607,-619.92,0.00019178,2,"2025-01-19T13:30:34.607",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554570,1737293434616,-605.59109938,0.00019178,2,"2025-01-19T13:30:34.616",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554571,1737293434625,-2481.98,0.00019178,2,"2025-01-19T13:30:34.625",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554574,1737293434634,-389.62549681,0.00019178,2,"2025-01-19T13:30:34.634",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554576,1737293434646,-1204.71,0.00019178,2,"2025-01-19T13:30:34.646",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554577,1737293434655,-500.0,0.00019178,2,"2025-01-19T13:30:34.655",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554580,1737293434665,-500.23,0.00019178,2,"2025-01-19T13:30:34.665",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554581,1737293434674,-500.0,0.00019178,2,"2025-01-19T13:30:34.674",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554583,1737293434684,-500.0,0.00019178,2,"2025-01-19T13:30:34.684",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554585,1737293434693,-1413.5,0.00019178,2,"2025-01-19T13:30:34.693",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554587,1737293434702,-515.16708114,0.00019178,2,"2025-01-19T13:30:34.702",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554589,1737293434711,-4644.89,0.00019178,2,"2025-01-19T13:30:34.711",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554591,1737293434721,-500.0,0.00019178,2,"2025-01-19T13:30:34.721",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554593,1737293434729,-586.9,0.00019178,2,"2025-01-19T13:30:34.729",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554595,1737293434738,-500.0,0.00019178,2,"2025-01-19T13:30:34.738",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554597,1737293434747,-3145.25,0.00019178,2,"2025-01-19T13:30:34.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554599,1737293434756,-500.0,0.00019178,2,"2025-01-19T13:30:34.756",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554601,1737293434765,-500.0,0.00019178,2,"2025-01-19T13:30:34.765",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554603,1737293434774,-4570.11,0.00019178,2,"2025-01-19T13:30:34.774",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554605,1737293434783,-2373.89,0.00019178,2,"2025-01-19T13:30:34.783",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554607,1737293434792,-975.87,0.00019178,2,"2025-01-19T13:30:34.792",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554609,1737293434802,-500.0,0.00019178,2,"2025-01-19T13:30:34.802",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554611,1737293434811,-1306.05,0.00019178,2,"2025-01-19T13:30:34.811",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554613,1737293434820,-2219.94,0.00019178,2,"2025-01-19T13:30:34.820",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554615,1737293434829,-500.0,0.00019178,2,"2025-01-19T13:30:34.829",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554617,1737293434838,-2425.41,0.00019178,2,"2025-01-19T13:30:34.838",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554619,1737293434848,-765.71,0.00019178,2,"2025-01-19T13:30:34.848",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554621,1737293434857,-500.0,0.00019178,2,"2025-01-19T13:30:34.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554623,1737293434866,-545.35,0.00019178,2,"2025-01-19T13:30:34.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554625,1737293434875,-770.18,0.00019178,2,"2025-01-19T13:30:34.875",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554627,1737293434884,-2054.63,0.00019178,2,"2025-01-19T13:30:34.884",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554629,1737293434894,-627.57,0.00019178,2,"2025-01-19T13:30:34.894",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554631,1737293434903,-1353.77,0.00019178,2,"2025-01-19T13:30:34.903",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554633,1737293434912,-500.0,0.00019178,2,"2025-01-19T13:30:34.912",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554635,1737293434921,-5554.66,0.00019178,2,"2025-01-19T13:30:34.921",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554637,1737293434930,-500.0,0.00019178,2,"2025-01-19T13:30:34.930",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554639,1737293434938,-503.4235633,0.00019178,2,"2025-01-19T13:30:34.938",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554641,1737293434947,-1324.09,0.00019178,2,"2025-01-19T13:30:34.947",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554643,1737293434956,-976.18,0.00019178,2,"2025-01-19T13:30:34.956",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554645,1737293434965,-373.2657474,0.00019178,2,"2025-01-19T13:30:34.965",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554647,1737293434974,-500.0,0.00019178,2,"2025-01-19T13:30:34.974",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554649,1737293434983,-4170.94,0.00019178,2,"2025-01-19T13:30:34.983",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554651,1737293434992,-3067.87,0.00019178,2,"2025-01-19T13:30:34.992",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554653,1737293435001,-951.03,0.00019178,2,"2025-01-19T13:30:35.001",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554655,1737293435010,-500.78446986,0.00019178,2,"2025-01-19T13:30:35.010",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554657,1737293435019,-500.0,0.00019178,2,"2025-01-19T13:30:35.019",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554659,1737293435027,-8533.95,0.00019178,2,"2025-01-19T13:30:35.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554661,1737293435036,-500.0,0.00019178,2,"2025-01-19T13:30:35.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554663,1737293435045,-1885.7,0.00019178,2,"2025-01-19T13:30:35.045",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554665,1737293435054,-1131.26,0.00019178,2,"2025-01-19T13:30:35.054",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554667,1737293435063,-500.0,0.00019178,2,"2025-01-19T13:30:35.063",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554669,1737293435073,-500.0,0.00019178,2,"2025-01-19T13:30:35.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554671,1737293435082,-2535.79,0.00019178,2,"2025-01-19T13:30:35.082",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554673,1737293435095,-2004.85,0.00019178,2,"2025-01-19T13:30:35.095",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554675,1737293435104,-506.12992635,0.00019178,2,"2025-01-19T13:30:35.104",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554678,1737293435121,-647.19007365,0.00019178,2,"2025-01-19T13:30:35.121",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554680,1737293435132,-504.88,0.00019178,2,"2025-01-19T13:30:35.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554682,1737293435141,-721.78415406,0.00019178,2,"2025-01-19T13:30:35.141",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554684,1737293435152,-277.28584594,0.00019178,2,"2025-01-19T13:30:35.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554686,1737293435163,-1083.03,0.00019178,2,"2025-01-19T13:30:35.163",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554688,1737293435173,-205.49704265,0.00019178,2,"2025-01-19T13:30:35.173",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554691,1737293435193,-294.88179768,0.00019178,2,"2025-01-19T13:30:35.193",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554693,1737293435203,-1143.29,0.00019178,2,"2025-01-19T13:30:35.203",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554695,1737293435213,-734.34,0.00019178,2,"2025-01-19T13:30:35.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554697,1737293435222,-501.18576201,0.00019178,2,"2025-01-19T13:30:35.222",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554699,1737293435230,-381.24626189,0.00019178,2,"2025-01-19T13:30:35.230",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554701,1737293435242,-118.75373811,0.00019178,2,"2025-01-19T13:30:35.242",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554703,1737293435251,-500.0,0.00019178,2,"2025-01-19T13:30:35.251",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554704,1737293435259,-1117.14,0.00019178,2,"2025-01-19T13:30:35.259",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554705,1737293435269,-500.0,0.00019178,2,"2025-01-19T13:30:35.269",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554706,1737293435278,-500.0,0.00019178,2,"2025-01-19T13:30:35.278",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554708,1737293435287,-500.0,0.00019178,2,"2025-01-19T13:30:35.287",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554710,1737293435296,-566.4,0.00019178,2,"2025-01-19T13:30:35.296",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554712,1737293435305,-2836.76,0.00019178,2,"2025-01-19T13:30:35.305",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554714,1737293435314,-1641.48,0.00019178,2,"2025-01-19T13:30:35.314",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554716,1737293435322,-1473.93,0.00019178,2,"2025-01-19T13:30:35.322",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554718,1737293435331,-692.88,0.00019178,2,"2025-01-19T13:30:35.331",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554719,1737293435340,-500.0,0.00019178,2,"2025-01-19T13:30:35.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554720,1737293435349,-500.0,0.00019178,2,"2025-01-19T13:30:35.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554721,1737293435358,-1357.16,0.00019178,2,"2025-01-19T13:30:35.358",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554722,1737293435368,-500.0,0.00019178,2,"2025-01-19T13:30:35.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554723,1737293435377,-544.75,0.00019178,2,"2025-01-19T13:30:35.377",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554724,1737293435386,-7496.3,0.00019178,2,"2025-01-19T13:30:35.386",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554725,1737293435396,-2850.64,0.00019178,2,"2025-01-19T13:30:35.396",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554726,1737293435406,-3010.02,0.00019178,2,"2025-01-19T13:30:35.406",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554728,1737293435415,-1716.27,0.00019178,2,"2025-01-19T13:30:35.415",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554730,1737293435424,-500.0,0.00019178,2,"2025-01-19T13:30:35.424",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554732,1737293435434,-510.07414291,0.00019178,2,"2025-01-19T13:30:35.434",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554734,1737293435445,-171.95585709,0.00019178,2,"2025-01-19T13:30:35.445",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554736,1737293435455,-343.29243628,0.00019178,2,"2025-01-19T13:30:35.455",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554738,1737293435466,-547.91945619,0.00019178,2,"2025-01-19T13:30:35.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554740,1737293435478,-1053.55810753,0.00019178,2,"2025-01-19T13:30:35.478",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554742,1737293435487,-500.0,0.00019178,2,"2025-01-19T13:30:35.487",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554744,1737293435497,-1287.89,0.00019178,2,"2025-01-19T13:30:35.497",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554747,1737293435507,-1765.28314768,0.00019178,2,"2025-01-19T13:30:35.507",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554750,1737293435530,-24.15685232,0.00019178,2,"2025-01-19T13:30:35.530",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554752,1737293435538,-500.0,0.00019178,2,"2025-01-19T13:30:35.538",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554754,1737293435548,-579.66,0.00019178,2,"2025-01-19T13:30:35.548",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554756,1737293435557,-500.0,0.00019178,2,"2025-01-19T13:30:35.557",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554758,1737293435566,-1378.31,0.00019178,2,"2025-01-19T13:30:35.566",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554760,1737293435575,-831.82,0.00019178,2,"2025-01-19T13:30:35.575",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554762,1737293435584,-1610.53,0.00019178,2,"2025-01-19T13:30:35.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554764,1737293435593,-500.0,0.00019178,2,"2025-01-19T13:30:35.593",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554766,1737293435602,-641.67,0.00019178,2,"2025-01-19T13:30:35.602",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554768,1737293435611,-1993.64,0.00019178,2,"2025-01-19T13:30:35.611",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554770,1737293435620,-500.0,0.00019178,2,"2025-01-19T13:30:35.620",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554772,1737293435629,-575.65,0.00019178,2,"2025-01-19T13:30:35.629",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554774,1737293435638,-7602.3,0.00019178,2,"2025-01-19T13:30:35.638",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554776,1737293435649,-1518.79,0.00019178,2,"2025-01-19T13:30:35.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554778,1737293435658,-1796.73538855,0.00019178,2,"2025-01-19T13:30:35.658",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554780,1737293435669,-691.65573981,0.00019178,2,"2025-01-19T13:30:35.669",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554782,1737293435680,-31.65887164,0.00019178,2,"2025-01-19T13:30:35.680",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554784,1737293435689,-1120.36,0.00019178,2,"2025-01-19T13:30:35.689",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554786,1737293435698,-500.0,0.00019178,2,"2025-01-19T13:30:35.698",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554788,1737293435708,-500.0,0.00019178,2,"2025-01-19T13:30:35.708",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554790,1737293435717,-1135.1,0.00019178,2,"2025-01-19T13:30:35.717",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554792,1737293435726,-862.25,0.00019178,2,"2025-01-19T13:30:35.726",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554794,1737293435735,-776.34,0.00019178,2,"2025-01-19T13:30:35.735",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554796,1737293435745,-500.0,0.00019178,2,"2025-01-19T13:30:35.745",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554798,1737293435754,-1205.89,0.00019178,2,"2025-01-19T13:30:35.754",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554800,1737293435764,-502.01604178,0.00019178,2,"2025-01-19T13:30:35.764",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554802,1737293435773,-500.0,0.00019178,2,"2025-01-19T13:30:35.773",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554804,1737293435783,-500.0,0.00019178,2,"2025-01-19T13:30:35.783",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554806,1737293435792,-500.0,0.00019178,2,"2025-01-19T13:30:35.792",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554808,1737293435802,-500.0,0.00019178,2,"2025-01-19T13:30:35.802",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554810,1737293435811,-638.79,0.00019178,2,"2025-01-19T13:30:35.811",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554812,1737293435820,-500.0,0.00019178,2,"2025-01-19T13:30:35.820",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554814,1737293435829,-1033.49,0.00019178,2,"2025-01-19T13:30:35.829",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554816,1737293435839,-500.0,0.00019178,2,"2025-01-19T13:30:35.839",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554818,1737293435848,-500.0,0.00019178,2,"2025-01-19T13:30:35.848",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554820,1737293435858,-500.0,0.00019178,2,"2025-01-19T13:30:35.858",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554822,1737293435867,-174.49933332,0.00019178,2,"2025-01-19T13:30:35.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554824,1737293435876,-635.98,0.00019183,2,"2025-01-19T13:30:35.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554826,1737293435885,-200.0,0.00019353,2,"2025-01-19T13:30:35.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554828,1737293435896,-719.3182136,0.00019369,2,"2025-01-19T13:30:35.896",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554830,1737293435905,-2593.66573871,0.00019371,2,"2025-01-19T13:30:35.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554832,1737293435914,-2593.66573871,0.00019376,2,"2025-01-19T13:30:35.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554834,1737293435923,-719.3182136,0.00019377,2,"2025-01-19T13:30:35.923",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554836,1737293435932,-719.3182136,0.00019377,2,"2025-01-19T13:30:35.932",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554838,1737293435942,-2593.66573871,0.00019388,2,"2025-01-19T13:30:35.942",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554840,1737293435951,-856.22490922,0.00019404,2,"2025-01-19T13:30:35.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554842,1737293435961,-200.0,0.00019414,2,"2025-01-19T13:30:35.961",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554844,1737293435971,-200.0,0.00019417,2,"2025-01-19T13:30:35.971",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554846,1737293435980,-41715.02378431,0.00019421,2,"2025-01-19T13:30:35.980",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554849,1737293436000,-252.91317057,0.00019421,2,"2025-01-19T13:30:36.000",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554851,1737293436009,-856.22490922,0.00019422,2,"2025-01-19T13:30:36.009",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554853,1737293436019,-719.3182136,0.00019423,2,"2025-01-19T13:30:36.019",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554855,1737293436029,-2593.66573871,0.00019425,2,"2025-01-19T13:30:36.029",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554857,1737293436038,-200.0,0.00019431,2,"2025-01-19T13:30:36.038",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554859,1737293436047,-200.0,0.00019446,2,"2025-01-19T13:30:36.047",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554861,1737293436057,-500.0,0.00019451,2,"2025-01-19T13:30:36.057",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554863,1737293436067,-500.0,0.00019451,2,"2025-01-19T13:30:36.067",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554865,1737293436077,-500.0,0.00019451,2,"2025-01-19T13:30:36.077",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554867,1737293436087,-500.0,0.00019451,2,"2025-01-19T13:30:36.087",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554869,1737293436101,-500.0,0.00019451,2,"2025-01-19T13:30:36.101",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554871,1737293436111,-500.0,0.00019451,2,"2025-01-19T13:30:36.111",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554873,1737293436120,-500.0,0.00019451,2,"2025-01-19T13:30:36.120",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554875,1737293436131,-500.0,0.00019451,2,"2025-01-19T13:30:36.131",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554878,1737293436141,-500.0,0.00019451,2,"2025-01-19T13:30:36.141",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554880,1737293436152,-500.0,0.00019451,2,"2025-01-19T13:30:36.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554882,1737293436161,-160.56978334,0.00019451,2,"2025-01-19T13:30:36.161",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554884,1737293436172,-500.0,0.00019451,2,"2025-01-19T13:30:36.172",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554886,1737293436182,-500.0,0.00019451,2,"2025-01-19T13:30:36.182",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554888,1737293436191,-500.0,0.00019451,2,"2025-01-19T13:30:36.191",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554890,1737293436201,-500.0,0.00019451,2,"2025-01-19T13:30:36.201",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554892,1737293436210,-500.0,0.00019451,2,"2025-01-19T13:30:36.210",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554894,1737293436219,-500.0,0.00019451,2,"2025-01-19T13:30:36.219",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554896,1737293436228,-500.0,0.00019451,2,"2025-01-19T13:30:36.228",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554898,1737293436238,-500.0,0.00019451,2,"2025-01-19T13:30:36.238",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554900,1737293436247,-500.0,0.00019451,2,"2025-01-19T13:30:36.247",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554902,1737293436257,-500.0,0.00019451,2,"2025-01-19T13:30:36.257",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554904,1737293436266,-500.0,0.00019451,2,"2025-01-19T13:30:36.266",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554906,1737293436276,-500.0,0.00019451,2,"2025-01-19T13:30:36.276",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554907,1737293436285,-500.0,0.00019451,2,"2025-01-19T13:30:36.285",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554909,1737293436294,-500.0,0.00019451,2,"2025-01-19T13:30:36.294",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554911,1737293436304,-528.35586291,0.00019451,2,"2025-01-19T13:30:36.304",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554914,1737293436314,-542.26476545,0.00019451,2,"2025-01-19T13:30:36.314",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554915,1737293436323,-500.0,0.00019451,2,"2025-01-19T13:30:36.323",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554918,1737293436334,-500.0,0.00019451,2,"2025-01-19T13:30:36.334",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554919,1737293436343,-372.21284612,0.00019451,2,"2025-01-19T13:30:36.343",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554922,1737293436352,-500.0,0.00019451,2,"2025-01-19T13:30:36.352",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554924,1737293436362,-500.0,0.00019451,2,"2025-01-19T13:30:36.362",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554925,1737293436372,-500.0,0.00019451,2,"2025-01-19T13:30:36.372",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554927,1737293436381,-500.0,0.00019451,2,"2025-01-19T13:30:36.381",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554930,1737293436391,-500.0,0.00019451,2,"2025-01-19T13:30:36.391",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554932,1737293436401,-500.0,0.00019451,2,"2025-01-19T13:30:36.401",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554934,1737293436411,-500.0,0.00019451,2,"2025-01-19T13:30:36.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554936,1737293436422,-500.0,0.00019451,2,"2025-01-19T13:30:36.422",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554937,1737293436432,-500.0,0.00019451,2,"2025-01-19T13:30:36.432",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554939,1737293436442,-500.0,0.00019451,2,"2025-01-19T13:30:36.442",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554942,1737293436451,-465.7527672,0.00019451,2,"2025-01-19T13:30:36.451",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554944,1737293436460,-500.0,0.00019451,2,"2025-01-19T13:30:36.460",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554945,1737293436471,-200.0,0.00019451,2,"2025-01-19T13:30:36.471",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554947,1737293436481,-208.58417455,0.00019451,2,"2025-01-19T13:30:36.481",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554950,1737293436492,-500.0,0.00019451,2,"2025-01-19T13:30:36.492",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554952,1737293436501,-500.0,0.00019451,2,"2025-01-19T13:30:36.501",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554954,1737293436511,-500.0,0.00019451,2,"2025-01-19T13:30:36.511",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554956,1737293436521,-500.0,0.00019451,2,"2025-01-19T13:30:36.521",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554958,1737293436531,-500.0,0.00019451,2,"2025-01-19T13:30:36.531",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554960,1737293436540,-500.0,0.00019451,2,"2025-01-19T13:30:36.540",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554961,1737293436550,-500.0,0.00019451,2,"2025-01-19T13:30:36.550",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554964,1737293436560,-500.0,0.00019451,2,"2025-01-19T13:30:36.560",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554966,1737293436570,-500.0,0.00019451,2,"2025-01-19T13:30:36.570",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554967,1737293436579,-500.0,0.00019451,2,"2025-01-19T13:30:36.579",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554969,1737293436590,-500.0,0.00019451,2,"2025-01-19T13:30:36.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554972,1737293436600,-500.0,0.00019451,2,"2025-01-19T13:30:36.600",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554974,1737293436611,-500.0,0.00019451,2,"2025-01-19T13:30:36.611",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554976,1737293436621,-500.0,0.00019451,2,"2025-01-19T13:30:36.621",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554978,1737293436631,-500.0,0.00019451,2,"2025-01-19T13:30:36.631",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554980,1737293436643,-500.0,0.00019451,2,"2025-01-19T13:30:36.643",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554981,1737293436653,-500.0,0.00019451,2,"2025-01-19T13:30:36.653",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554983,1737293436663,-618.73,0.00019451,2,"2025-01-19T13:30:36.663",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554985,1737293436673,-600.42,0.00019451,2,"2025-01-19T13:30:36.673",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554987,1737293436684,-500.0,0.00019451,2,"2025-01-19T13:30:36.684",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554989,1737293436693,-500.0,0.00019451,2,"2025-01-19T13:30:36.693",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554992,1737293436705,-500.0,0.00019451,2,"2025-01-19T13:30:36.705",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554994,1737293436716,-500.0,0.00019451,2,"2025-01-19T13:30:36.716",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554996,1737293436726,-500.0,0.00019451,2,"2025-01-19T13:30:36.726",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554997,1737293436735,-500.0,0.00019451,2,"2025-01-19T13:30:36.735",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349554999,1737293436745,-500.0,0.00019451,2,"2025-01-19T13:30:36.745",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555002,1737293436755,-500.0,0.00019451,2,"2025-01-19T13:30:36.755",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555004,1737293436765,-497.07453179,0.00019451,2,"2025-01-19T13:30:36.765",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555006,1737293436775,-500.0,0.00019451,2,"2025-01-19T13:30:36.775",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555007,1737293436785,-500.0,0.00019451,2,"2025-01-19T13:30:36.785",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555010,1737293436795,-500.0,0.00019451,2,"2025-01-19T13:30:36.795",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555012,1737293436805,-500.0,0.00019451,2,"2025-01-19T13:30:36.805",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555013,1737293436815,-500.0,0.00019451,2,"2025-01-19T13:30:36.815",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555015,1737293436825,-500.0,0.00019451,2,"2025-01-19T13:30:36.825",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555018,1737293436835,-500.0,0.00019451,2,"2025-01-19T13:30:36.835",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555020,1737293436844,-500.0,0.00019451,2,"2025-01-19T13:30:36.844",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555021,1737293436855,-631.02,0.00019451,2,"2025-01-19T13:30:36.855",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555024,1737293436865,-500.0,0.00019451,2,"2025-01-19T13:30:36.865",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555025,1737293436876,-500.0,0.00019451,2,"2025-01-19T13:30:36.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555028,1737293436886,-659.76,0.00019451,2,"2025-01-19T13:30:36.886",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555029,1737293436897,-500.0,0.00019451,2,"2025-01-19T13:30:36.897",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555032,1737293436907,-500.0,0.00019451,2,"2025-01-19T13:30:36.907",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555033,1737293436917,-500.0,0.00019451,2,"2025-01-19T13:30:36.917",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555035,1737293436927,-500.0,0.00019451,2,"2025-01-19T13:30:36.927",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555037,1737293436936,-500.0,0.00019451,2,"2025-01-19T13:30:36.936",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555040,1737293436946,-500.0,0.00019451,2,"2025-01-19T13:30:36.946",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555041,1737293436955,-505.93144472,0.00019451,2,"2025-01-19T13:30:36.955",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555043,1737293436965,-500.0,0.00019451,2,"2025-01-19T13:30:36.965",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555046,1737293436975,-510.76529812,0.00019451,2,"2025-01-19T13:30:36.975",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555048,1737293436985,-500.0,0.00019451,2,"2025-01-19T13:30:36.985",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555049,1737293436995,-500.0,0.00019451,2,"2025-01-19T13:30:36.995",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555052,1737293437005,-500.0,0.00019451,2,"2025-01-19T13:30:37.005",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555053,1737293437015,-500.0,0.00019451,2,"2025-01-19T13:30:37.015",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555055,1737293437025,-500.0,0.00019451,2,"2025-01-19T13:30:37.025",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555058,1737293437035,-500.0,0.00019451,2,"2025-01-19T13:30:37.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555060,1737293437044,-329.36552531,0.00019451,2,"2025-01-19T13:30:37.044",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555062,1737293437054,-500.0,0.00019451,2,"2025-01-19T13:30:37.054",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555064,1737293437064,-500.0,0.00019451,2,"2025-01-19T13:30:37.064",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555065,1737293437074,-500.0,0.00019451,2,"2025-01-19T13:30:37.074",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555067,1737293437084,-500.0,0.00019451,2,"2025-01-19T13:30:37.084",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555070,1737293437097,-500.0,0.00019451,2,"2025-01-19T13:30:37.097",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555072,1737293437107,-297.5166804,0.00019451,2,"2025-01-19T13:30:37.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555074,1737293437118,-500.0,0.00019451,2,"2025-01-19T13:30:37.118",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555075,1737293437128,-500.0,0.00019451,2,"2025-01-19T13:30:37.128",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555077,1737293437139,-500.0,0.00019451,2,"2025-01-19T13:30:37.139",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555080,1737293437152,-500.0,0.00019451,2,"2025-01-19T13:30:37.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555082,1737293437162,-507.31,0.00019451,2,"2025-01-19T13:30:37.162",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555083,1737293437173,-500.0,0.00019451,2,"2025-01-19T13:30:37.173",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555085,1737293437185,-500.0,0.00019451,2,"2025-01-19T13:30:37.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555087,1737293437196,-653.59,0.00019451,2,"2025-01-19T13:30:37.196",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555089,1737293437206,-500.0,0.00019451,2,"2025-01-19T13:30:37.206",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555091,1737293437217,-501.22629495,0.00019451,2,"2025-01-19T13:30:37.217",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555093,1737293437227,-514.37638832,0.00019451,2,"2025-01-19T13:30:37.227",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555095,1737293437238,-500.0,0.00019451,2,"2025-01-19T13:30:37.238",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555097,1737293437247,-500.0,0.00019451,2,"2025-01-19T13:30:37.247",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555098,1737293437257,-500.0,0.00019451,2,"2025-01-19T13:30:37.257",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555099,1737293437267,-500.0,0.00019451,2,"2025-01-19T13:30:37.267",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555100,1737293437277,-740.08,0.00019451,2,"2025-01-19T13:30:37.277",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555101,1737293437287,-500.0,0.00019451,2,"2025-01-19T13:30:37.287",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555102,1737293437298,-500.0,0.00019451,2,"2025-01-19T13:30:37.298",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555103,1737293437308,-500.0,0.00019451,2,"2025-01-19T13:30:37.308",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555104,1737293437318,-500.0,0.00019451,2,"2025-01-19T13:30:37.318",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555106,1737293437328,-500.0,0.00019451,2,"2025-01-19T13:30:37.328",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555108,1737293437338,-500.0,0.00019451,2,"2025-01-19T13:30:37.338",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555110,1737293437347,-551.31,0.00019451,2,"2025-01-19T13:30:37.347",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555111,1737293437357,-500.0,0.00019451,2,"2025-01-19T13:30:37.357",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555113,1737293437367,-500.0,0.00019451,2,"2025-01-19T13:30:37.367",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555115,1737293437378,-500.0,0.00019451,2,"2025-01-19T13:30:37.378",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555117,1737293437388,-473.81096802,0.00019451,2,"2025-01-19T13:30:37.388",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555119,1737293437401,-332.8594034,0.00019451,2,"2025-01-19T13:30:37.401",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555121,1737293437412,-500.0,0.00019451,2,"2025-01-19T13:30:37.412",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555123,1737293437421,-500.0,0.00019451,2,"2025-01-19T13:30:37.421",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555125,1737293437431,-500.0,0.00019451,2,"2025-01-19T13:30:37.431",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555127,1737293437441,-500.0,0.00019451,2,"2025-01-19T13:30:37.441",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555129,1737293437450,-500.0,0.00019451,2,"2025-01-19T13:30:37.450",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555131,1737293437460,-324.52499685,0.00019451,2,"2025-01-19T13:30:37.460",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555133,1737293437470,-500.0,0.00019451,2,"2025-01-19T13:30:37.470",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555135,1737293437479,-503.45541968,0.00019451,2,"2025-01-19T13:30:37.479",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555137,1737293437489,-500.0,0.00019451,2,"2025-01-19T13:30:37.489",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555139,1737293437498,-500.0,0.00019451,2,"2025-01-19T13:30:37.498",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555141,1737293437506,-198.10050778,0.00019451,2,"2025-01-19T13:30:37.506",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555143,1737293437516,-500.0,0.00019451,2,"2025-01-19T13:30:37.516",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555145,1737293437525,-500.0,0.00019451,2,"2025-01-19T13:30:37.525",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555147,1737293437534,-503.65339894,0.00019451,2,"2025-01-19T13:30:37.534",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555149,1737293437543,-500.0,0.00019451,2,"2025-01-19T13:30:37.543",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555151,1737293437553,-500.0,0.00019451,2,"2025-01-19T13:30:37.553",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555153,1737293437562,-500.0,0.00019451,2,"2025-01-19T13:30:37.562",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555155,1737293437571,-508.64185421,0.00019451,2,"2025-01-19T13:30:37.571",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555157,1737293437580,-500.0,0.00019451,2,"2025-01-19T13:30:37.580",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555158,1737293437589,-500.0,0.00019451,2,"2025-01-19T13:30:37.589",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555161,1737293437599,-500.0,0.00019451,2,"2025-01-19T13:30:37.599",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555162,1737293437609,-500.0,0.00019451,2,"2025-01-19T13:30:37.609",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555164,1737293437618,-500.0,0.00019451,2,"2025-01-19T13:30:37.618",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555166,1737293437627,-500.0,0.00019451,2,"2025-01-19T13:30:37.627",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555168,1737293437636,-500.0,0.00019451,2,"2025-01-19T13:30:37.636",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555170,1737293437649,-500.0,0.00019451,2,"2025-01-19T13:30:37.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555172,1737293437660,-508.62510652,0.00019451,2,"2025-01-19T13:30:37.660",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555174,1737293437669,-500.0,0.00019451,2,"2025-01-19T13:30:37.669",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555176,1737293437679,-504.50463156,0.00019451,2,"2025-01-19T13:30:37.679",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555178,1737293437689,-509.55176878,0.00019451,2,"2025-01-19T13:30:37.689",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555180,1737293437699,-504.16106021,0.00019451,2,"2025-01-19T13:30:37.699",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555182,1737293437708,-500.0,0.00019451,2,"2025-01-19T13:30:37.708",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555184,1737293437718,-511.49065013,0.00019451,2,"2025-01-19T13:30:37.718",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555186,1737293437727,-500.0,0.00019451,2,"2025-01-19T13:30:37.727",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555188,1737293437736,-500.0,0.00019451,2,"2025-01-19T13:30:37.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555190,1737293437745,-500.0,0.00019451,2,"2025-01-19T13:30:37.745",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555192,1737293437755,-500.0,0.00019451,2,"2025-01-19T13:30:37.755",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555194,1737293437767,-756.83,0.00019451,2,"2025-01-19T13:30:37.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555196,1737293437777,-500.0,0.00019451,2,"2025-01-19T13:30:37.777",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555198,1737293437786,-605.41998453,0.00019451,2,"2025-01-19T13:30:37.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555200,1737293437796,-511.57550406,0.00019451,2,"2025-01-19T13:30:37.796",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555202,1737293437806,-500.0,0.00019451,2,"2025-01-19T13:30:37.806",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555204,1737293437815,-500.0,0.00019451,2,"2025-01-19T13:30:37.815",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555206,1737293437824,-500.0,0.00019451,2,"2025-01-19T13:30:37.824",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555208,1737293437833,-500.0,0.00019451,2,"2025-01-19T13:30:37.833",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555210,1737293437842,-500.0,0.00019451,2,"2025-01-19T13:30:37.842",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555212,1737293437852,-500.0,0.00019451,2,"2025-01-19T13:30:37.852",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555214,1737293437861,-973.57,0.00019451,2,"2025-01-19T13:30:37.861",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555216,1737293437870,-500.0,0.00019451,2,"2025-01-19T13:30:37.870",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555218,1737293437880,-500.0,0.00019451,2,"2025-01-19T13:30:37.880",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555220,1737293437889,-665.76,0.00019451,2,"2025-01-19T13:30:37.889",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555222,1737293437905,-500.0,0.00019451,2,"2025-01-19T13:30:37.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555224,1737293437915,-500.0,0.00019451,2,"2025-01-19T13:30:37.915",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555227,1737293437926,-500.0,0.00019451,2,"2025-01-19T13:30:37.926",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555229,1737293437949,-1101.59,0.00019451,2,"2025-01-19T13:30:37.949",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555231,1737293437961,-500.0,0.00019451,2,"2025-01-19T13:30:37.961",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555235,1737293437972,-500.0,0.00019451,2,"2025-01-19T13:30:37.972",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555237,1737293437982,-952.07,0.00019451,2,"2025-01-19T13:30:37.982",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555238,1737293437991,-792.05,0.00019451,2,"2025-01-19T13:30:37.991",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555240,1737293438001,-500.0,0.00019451,2,"2025-01-19T13:30:38.001",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555243,1737293438012,-500.0,0.00019451,2,"2025-01-19T13:30:38.012",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555245,1737293438021,-575.0,0.00019451,2,"2025-01-19T13:30:38.021",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555247,1737293438031,-500.0,0.00019451,2,"2025-01-19T13:30:38.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555249,1737293438041,-500.0,0.00019451,2,"2025-01-19T13:30:38.041",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555252,1737293438050,-500.0,0.00019451,2,"2025-01-19T13:30:38.050",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555255,1737293438060,-1350.55,0.00019451,2,"2025-01-19T13:30:38.060",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555258,1737293438069,-500.0,0.00019451,2,"2025-01-19T13:30:38.069",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555261,1737293438079,-500.0,0.00019451,2,"2025-01-19T13:30:38.079",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555264,1737293438093,-209.16173516,0.00019451,2,"2025-01-19T13:30:38.093",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555266,1737293438103,-500.0,0.00019451,2,"2025-01-19T13:30:38.103",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555270,1737293438113,-500.0,0.00019451,2,"2025-01-19T13:30:38.113",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555272,1737293438123,-3991.02,0.00019451,2,"2025-01-19T13:30:38.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555275,1737293438136,-500.0,0.00019451,2,"2025-01-19T13:30:38.136",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555278,1737293438149,-516.7672824,0.00019451,2,"2025-01-19T13:30:38.149",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555280,1737293438159,-500.0,0.00019451,2,"2025-01-19T13:30:38.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555283,1737293438170,-500.0,0.00019451,2,"2025-01-19T13:30:38.170",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555286,1737293438179,-251.18783995,0.00019451,2,"2025-01-19T13:30:38.179",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555288,1737293438189,-500.0,0.00019451,2,"2025-01-19T13:30:38.189",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555290,1737293438199,-500.0,0.00019451,2,"2025-01-19T13:30:38.199",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555292,1737293438209,-500.0,0.00019451,2,"2025-01-19T13:30:38.209",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555294,1737293438219,-1296.53,0.00019451,2,"2025-01-19T13:30:38.219",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555296,1737293438230,-1390.95,0.00019451,2,"2025-01-19T13:30:38.230",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555298,1737293438239,-500.0,0.00019451,2,"2025-01-19T13:30:38.239",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555299,1737293438250,-500.0,0.00019451,2,"2025-01-19T13:30:38.250",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555302,1737293438260,-500.0,0.00019451,2,"2025-01-19T13:30:38.260",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555303,1737293438270,-500.0,0.00019451,2,"2025-01-19T13:30:38.270",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555305,1737293438288,-500.0,0.00019451,2,"2025-01-19T13:30:38.288",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555308,1737293438298,-511.51401645,0.00019451,2,"2025-01-19T13:30:38.298",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555310,1737293438309,-500.0,0.00019451,2,"2025-01-19T13:30:38.309",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555312,1737293438319,-526.23,0.00019451,2,"2025-01-19T13:30:38.319",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555314,1737293438329,-500.0,0.00019451,2,"2025-01-19T13:30:38.329",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555316,1737293438340,-500.0,0.00019451,2,"2025-01-19T13:30:38.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555318,1737293438350,-500.0,0.00019451,2,"2025-01-19T13:30:38.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555319,1737293438360,-500.0,0.00019451,2,"2025-01-19T13:30:38.360",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555322,1737293438370,-827.8,0.00019451,2,"2025-01-19T13:30:38.370",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555324,1737293438380,-500.0,0.00019451,2,"2025-01-19T13:30:38.380",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555326,1737293438390,-500.0,0.00019451,2,"2025-01-19T13:30:38.390",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555328,1737293438404,-500.0,0.00019451,2,"2025-01-19T13:30:38.404",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555330,1737293438415,-500.0,0.00019451,2,"2025-01-19T13:30:38.415",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555332,1737293438426,-500.0,0.00019451,2,"2025-01-19T13:30:38.426",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555334,1737293438436,-500.0,0.00019451,2,"2025-01-19T13:30:38.436",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555336,1737293438446,-500.0,0.00019451,2,"2025-01-19T13:30:38.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555338,1737293438456,-500.0,0.00019451,2,"2025-01-19T13:30:38.456",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555340,1737293438466,-881.7,0.00019451,2,"2025-01-19T13:30:38.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555342,1737293438478,-500.0,0.00019451,2,"2025-01-19T13:30:38.478",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555344,1737293438488,-500.0,0.00019451,2,"2025-01-19T13:30:38.488",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555368,1737293438703,-500.0,0.00019451,2,"2025-01-19T13:30:38.703",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555370,1737293438740,-555.38,0.00019451,2,"2025-01-19T13:30:38.740",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555372,1737293438751,-500.0,0.00019451,2,"2025-01-19T13:30:38.751",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555374,1737293438762,-500.0,0.00019451,2,"2025-01-19T13:30:38.762",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555377,1737293438772,-500.0,0.00019451,2,"2025-01-19T13:30:38.772",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555379,1737293438783,-500.0,0.00019451,2,"2025-01-19T13:30:38.783",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555381,1737293438793,-500.0,0.00019451,2,"2025-01-19T13:30:38.793",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555383,1737293438804,-251.57352325,0.00019451,2,"2025-01-19T13:30:38.804",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555385,1737293438815,-1000.0,0.00019451,2,"2025-01-19T13:30:38.815",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555387,1737293438825,-505.06424015,0.00019451,2,"2025-01-19T13:30:38.825",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555389,1737293438834,-500.0,0.00019451,2,"2025-01-19T13:30:38.834",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555391,1737293438843,-800.05,0.00019451,2,"2025-01-19T13:30:38.843",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555393,1737293438854,-500.0,0.00019451,2,"2025-01-19T13:30:38.854",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555395,1737293438863,-646.54133657,0.00019451,2,"2025-01-19T13:30:38.863",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555397,1737293438872,-500.0,0.00019451,2,"2025-01-19T13:30:38.872",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555399,1737293438882,-500.0,0.00019451,2,"2025-01-19T13:30:38.882",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555401,1737293438891,-500.0,0.00019451,2,"2025-01-19T13:30:38.891",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555403,1737293438904,-500.0,0.00019451,2,"2025-01-19T13:30:38.904",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555405,1737293438914,-806.86,0.00019451,2,"2025-01-19T13:30:38.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555407,1737293438924,-500.0,0.00019451,2,"2025-01-19T13:30:38.924",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555409,1737293438933,-500.0,0.00019451,2,"2025-01-19T13:30:38.933",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555411,1737293438943,-500.0,0.00019451,2,"2025-01-19T13:30:38.943",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555413,1737293438953,-501.33061193,0.00019451,2,"2025-01-19T13:30:38.953",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555415,1737293438962,-520.49,0.00019451,2,"2025-01-19T13:30:38.962",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555417,1737293438971,-500.0,0.00019451,2,"2025-01-19T13:30:38.971",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555420,1737293438981,-300.0,0.00019451,2,"2025-01-19T13:30:38.981",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555423,1737293438990,-500.0,0.00019451,2,"2025-01-19T13:30:38.990",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555426,1737293439000,-500.0,0.00019451,2,"2025-01-19T13:30:39.000",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555429,1737293439011,-500.0,0.00019451,2,"2025-01-19T13:30:39.011",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555431,1737293439021,-500.0,0.00019451,2,"2025-01-19T13:30:39.021",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555433,1737293439030,-500.0,0.00019451,2,"2025-01-19T13:30:39.030",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555435,1737293439040,-500.0,0.00019451,2,"2025-01-19T13:30:39.040",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555437,1737293439050,-500.0,0.00019451,2,"2025-01-19T13:30:39.050",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555439,1737293439059,-500.0,0.00019451,2,"2025-01-19T13:30:39.059",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555441,1737293439068,-503.29227347,0.00019451,2,"2025-01-19T13:30:39.068",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555443,1737293439078,-500.0,0.00019451,2,"2025-01-19T13:30:39.078",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555444,1737293439088,-508.22767713,0.00019451,2,"2025-01-19T13:30:39.088",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555445,1737293439102,-523.65103328,0.00019451,2,"2025-01-19T13:30:39.102",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555446,1737293439112,-500.0,0.00019451,2,"2025-01-19T13:30:39.112",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555447,1737293439122,-500.0,0.00019451,2,"2025-01-19T13:30:39.122",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555448,1737293439132,-500.0,0.00019451,2,"2025-01-19T13:30:39.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555449,1737293439143,-512.80100584,0.00019451,2,"2025-01-19T13:30:39.143",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555451,1737293439155,-500.0,0.00019451,2,"2025-01-19T13:30:39.155",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555453,1737293439164,-500.0,0.00019451,2,"2025-01-19T13:30:39.164",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555455,1737293439175,-516.87699256,0.00019451,2,"2025-01-19T13:30:39.175",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555457,1737293439184,-500.0,0.00019451,2,"2025-01-19T13:30:39.184",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555459,1737293439194,-500.0,0.00019451,2,"2025-01-19T13:30:39.194",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555460,1737293439204,-500.0,0.00019451,2,"2025-01-19T13:30:39.204",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555462,1737293439213,-500.0,0.00019451,2,"2025-01-19T13:30:39.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555464,1737293439223,-500.0,0.00019451,2,"2025-01-19T13:30:39.223",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555466,1737293439233,-500.0,0.00019451,2,"2025-01-19T13:30:39.233",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555468,1737293439243,-500.0,0.00019451,2,"2025-01-19T13:30:39.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555470,1737293439252,-500.0,0.00019451,2,"2025-01-19T13:30:39.252",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555472,1737293439262,-500.0,0.00019451,2,"2025-01-19T13:30:39.262",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555474,1737293439272,-500.0,0.00019451,2,"2025-01-19T13:30:39.272",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555477,1737293439281,-500.0,0.00019451,2,"2025-01-19T13:30:39.281",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555479,1737293439291,-500.0,0.00019451,2,"2025-01-19T13:30:39.291",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555481,1737293439300,-503.90164684,0.00019451,2,"2025-01-19T13:30:39.300",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555483,1737293439309,-300.0,0.00019451,2,"2025-01-19T13:30:39.309",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555485,1737293439319,-500.0,0.00019451,2,"2025-01-19T13:30:39.319",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555487,1737293439328,-500.0,0.00019451,2,"2025-01-19T13:30:39.328",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555489,1737293439338,-500.0,0.00019451,2,"2025-01-19T13:30:39.338",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555491,1737293439347,-500.0,0.00019451,2,"2025-01-19T13:30:39.347",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555493,1737293439356,-500.0,0.00019451,2,"2025-01-19T13:30:39.356",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555495,1737293439366,-500.0,0.00019451,2,"2025-01-19T13:30:39.366",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555497,1737293439375,-518.09992258,0.00019451,2,"2025-01-19T13:30:39.375",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555499,1737293439385,-500.0,0.00019451,2,"2025-01-19T13:30:39.385",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555501,1737293439394,-500.0,0.00019451,2,"2025-01-19T13:30:39.394",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555503,1737293439404,-500.0,0.00019451,2,"2025-01-19T13:30:39.404",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555505,1737293439413,-500.0,0.00019451,2,"2025-01-19T13:30:39.413",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555507,1737293439423,-500.0,0.00019452,2,"2025-01-19T13:30:39.423",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555509,1737293439433,-500.0,0.00019452,2,"2025-01-19T13:30:39.433",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555511,1737293439442,-500.0,0.00019452,2,"2025-01-19T13:30:39.442",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555513,1737293439451,-500.0,0.00019452,2,"2025-01-19T13:30:39.451",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555515,1737293439461,-500.0,0.00019452,2,"2025-01-19T13:30:39.461",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555517,1737293439471,-500.0,0.00019452,2,"2025-01-19T13:30:39.471",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555519,1737293439480,-500.0,0.00019452,2,"2025-01-19T13:30:39.480",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555521,1737293439490,-500.0,0.00019452,2,"2025-01-19T13:30:39.490",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555523,1737293439500,-500.0,0.00019452,2,"2025-01-19T13:30:39.500",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555525,1737293439509,-500.0,0.00019452,2,"2025-01-19T13:30:39.509",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555527,1737293439519,-500.0,0.00019452,2,"2025-01-19T13:30:39.519",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555529,1737293439540,-500.0,0.00019452,2,"2025-01-19T13:30:39.540",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555531,1737293439554,-392.92064451,0.00019452,2,"2025-01-19T13:30:39.554",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555533,1737293439563,-793.07,0.00019452,2,"2025-01-19T13:30:39.563",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555535,1737293439572,-500.0,0.00019452,2,"2025-01-19T13:30:39.572",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555537,1737293439581,-542.46,0.00019452,2,"2025-01-19T13:30:39.581",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555539,1737293439591,-500.0,0.00019452,2,"2025-01-19T13:30:39.591",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555541,1737293439600,-681.03,0.00019452,2,"2025-01-19T13:30:39.600",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555543,1737293439609,-533.52,0.00019452,2,"2025-01-19T13:30:39.609",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555545,1737293439618,-500.0,0.00019452,2,"2025-01-19T13:30:39.618",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555547,1737293439628,-500.0,0.00019452,2,"2025-01-19T13:30:39.628",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555549,1737293439637,-500.0,0.00019452,2,"2025-01-19T13:30:39.637",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555551,1737293439646,-500.0,0.00019452,2,"2025-01-19T13:30:39.646",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555554,1737293439656,-804.39,0.00019452,2,"2025-01-19T13:30:39.656",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555556,1737293439666,-500.0,0.00019452,2,"2025-01-19T13:30:39.666",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555557,1737293439675,-500.0,0.00019452,2,"2025-01-19T13:30:39.675",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555560,1737293439685,-772.71,0.00019452,2,"2025-01-19T13:30:39.685",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555561,1737293439694,-500.0,0.00019452,2,"2025-01-19T13:30:39.694",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555563,1737293439704,-500.0,0.00019452,2,"2025-01-19T13:30:39.704",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555566,1737293439716,-1775.81,0.00019452,2,"2025-01-19T13:30:39.716",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555568,1737293439725,-500.0,0.00019452,2,"2025-01-19T13:30:39.725",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555569,1737293439735,-500.0,0.00019452,2,"2025-01-19T13:30:39.735",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555572,1737293439744,-500.0,0.00019452,2,"2025-01-19T13:30:39.744",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555573,1737293439753,-500.0,0.00019452,2,"2025-01-19T13:30:39.753",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555576,1737293439763,-500.0,0.00019452,2,"2025-01-19T13:30:39.763",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555578,1737293439773,-500.0,0.00019452,2,"2025-01-19T13:30:39.773",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555580,1737293439782,-500.0,0.00019452,2,"2025-01-19T13:30:39.782",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555582,1737293439792,-500.0,0.00019452,2,"2025-01-19T13:30:39.792",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555584,1737293439802,-500.0,0.00019452,2,"2025-01-19T13:30:39.802",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555586,1737293439812,-500.0,0.00019452,2,"2025-01-19T13:30:39.812",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555588,1737293439831,-500.0,0.00019452,2,"2025-01-19T13:30:39.831",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555590,1737293439841,-500.0,0.00019452,2,"2025-01-19T13:30:39.841",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555592,1737293439851,-500.0,0.00019452,2,"2025-01-19T13:30:39.851",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555594,1737293439866,-640.59358987,0.00019452,2,"2025-01-19T13:30:39.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555596,1737293439876,-500.0,0.00019452,2,"2025-01-19T13:30:39.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555598,1737293439885,-500.0,0.00019452,2,"2025-01-19T13:30:39.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555600,1737293439896,-623.12,0.00019452,2,"2025-01-19T13:30:39.896",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555602,1737293439905,-500.0,0.00019452,2,"2025-01-19T13:30:39.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555604,1737293439915,-713.99,0.00019452,2,"2025-01-19T13:30:39.915",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555606,1737293439925,-500.0,0.00019452,2,"2025-01-19T13:30:39.925",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555608,1737293439934,-500.0,0.00019452,2,"2025-01-19T13:30:39.934",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555610,1737293439943,-500.0,0.00019452,2,"2025-01-19T13:30:39.943",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555612,1737293439953,-500.0,0.00019452,2,"2025-01-19T13:30:39.953",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555614,1737293439963,-506.70301941,0.00019452,2,"2025-01-19T13:30:39.963",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555642,1737293440218,-13.52698059,0.00019452,2,"2025-01-19T13:30:40.218",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555645,1737293440229,-500.0,0.00019452,2,"2025-01-19T13:30:40.229",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555647,1737293440239,-373.14232117,0.00019452,2,"2025-01-19T13:30:40.239",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555649,1737293440249,-500.0,0.00019452,2,"2025-01-19T13:30:40.249",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555650,1737293440258,-500.0,0.00019452,2,"2025-01-19T13:30:40.258",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555654,1737293440267,-500.0,0.00019452,2,"2025-01-19T13:30:40.267",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555657,1737293440278,-500.0,0.00019452,2,"2025-01-19T13:30:40.278",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555660,1737293440288,-500.0,0.00019452,2,"2025-01-19T13:30:40.288",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555663,1737293440298,-500.0,0.00019452,2,"2025-01-19T13:30:40.298",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555666,1737293440308,-500.0,0.00019452,2,"2025-01-19T13:30:40.308",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555669,1737293440318,-500.0,0.00019452,2,"2025-01-19T13:30:40.318",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555672,1737293440330,-500.0,0.00019452,2,"2025-01-19T13:30:40.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555675,1737293440340,-500.0,0.00019452,2,"2025-01-19T13:30:40.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555677,1737293440349,-500.0,0.00019452,2,"2025-01-19T13:30:40.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555680,1737293440359,-500.0,0.00019452,2,"2025-01-19T13:30:40.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555682,1737293440369,-500.0,0.00019452,2,"2025-01-19T13:30:40.369",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555685,1737293440379,-500.0,0.00019452,2,"2025-01-19T13:30:40.379",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555687,1737293440389,-500.0,0.00019452,2,"2025-01-19T13:30:40.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555690,1737293440401,-986.61,0.00019452,2,"2025-01-19T13:30:40.401",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555693,1737293440410,-500.0,0.00019452,2,"2025-01-19T13:30:40.410",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555695,1737293440420,-521.14,0.00019452,2,"2025-01-19T13:30:40.420",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555698,1737293440431,-500.0,0.00019452,2,"2025-01-19T13:30:40.431",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555700,1737293440440,-500.0,0.00019452,2,"2025-01-19T13:30:40.440",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555703,1737293440450,-500.0,0.00019452,2,"2025-01-19T13:30:40.450",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555706,1737293440459,-537.453522,0.00019452,2,"2025-01-19T13:30:40.459",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555708,1737293440469,-500.0,0.00019452,2,"2025-01-19T13:30:40.469",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555711,1737293440480,-500.0,0.00019452,2,"2025-01-19T13:30:40.480",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555713,1737293440490,-500.0,0.00019452,2,"2025-01-19T13:30:40.490",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555716,1737293440500,-500.0,0.00019452,2,"2025-01-19T13:30:40.500",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555718,1737293440509,-500.0,0.00019452,2,"2025-01-19T13:30:40.509",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555722,1737293440525,-538.3521382,0.00019452,2,"2025-01-19T13:30:40.525",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555725,1737293440540,-500.0,0.00019452,2,"2025-01-19T13:30:40.540",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555726,1737293440550,-948.301521,0.00019452,2,"2025-01-19T13:30:40.550",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555729,1737293440559,-500.0,0.00019452,2,"2025-01-19T13:30:40.559",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555731,1737293440569,-500.0,0.00019452,2,"2025-01-19T13:30:40.569",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555734,1737293440578,-500.0,0.00019452,2,"2025-01-19T13:30:40.578",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555737,1737293440587,-500.0,0.00019452,2,"2025-01-19T13:30:40.587",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555741,1737293440597,-500.0,0.00019452,2,"2025-01-19T13:30:40.597",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555742,1737293440607,-500.0,0.00019452,2,"2025-01-19T13:30:40.607",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555746,1737293440616,-500.0,0.00019452,2,"2025-01-19T13:30:40.616",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555749,1737293440628,-500.0,0.00019452,2,"2025-01-19T13:30:40.628",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555751,1737293440638,-500.0,0.00019452,2,"2025-01-19T13:30:40.638",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555754,1737293440647,-500.0,0.00019452,2,"2025-01-19T13:30:40.647",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555757,1737293440657,-500.0,0.00019452,2,"2025-01-19T13:30:40.657",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555759,1737293440666,-500.0,0.00019452,2,"2025-01-19T13:30:40.666",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555762,1737293440675,-500.0,0.00019452,2,"2025-01-19T13:30:40.675",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555764,1737293440685,-500.0,0.00019452,2,"2025-01-19T13:30:40.685",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555767,1737293440694,-500.0,0.00019452,2,"2025-01-19T13:30:40.694",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555769,1737293440703,-500.0,0.00019452,2,"2025-01-19T13:30:40.703",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555771,1737293440712,-500.0,0.00019452,2,"2025-01-19T13:30:40.712",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555772,1737293440721,-500.0,0.00019452,2,"2025-01-19T13:30:40.721",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555773,1737293440731,-500.0,0.00019452,2,"2025-01-19T13:30:40.731",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555774,1737293440741,-500.0,0.00019452,2,"2025-01-19T13:30:40.741",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555775,1737293440750,-500.0,0.00019452,2,"2025-01-19T13:30:40.750",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555776,1737293440759,-500.0,0.00019452,2,"2025-01-19T13:30:40.759",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555777,1737293440768,-500.0,0.00019452,2,"2025-01-19T13:30:40.768",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555778,1737293440778,-500.0,0.00019452,2,"2025-01-19T13:30:40.778",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555780,1737293440788,-500.0,0.00019452,2,"2025-01-19T13:30:40.788",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555782,1737293440798,-500.0,0.00019452,2,"2025-01-19T13:30:40.798",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555784,1737293440807,-500.0,0.00019452,2,"2025-01-19T13:30:40.807",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555786,1737293440817,-500.0,0.00019452,2,"2025-01-19T13:30:40.817",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555788,1737293440826,-572.78,0.00019452,2,"2025-01-19T13:30:40.826",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555789,1737293440835,-500.0,0.00019452,2,"2025-01-19T13:30:40.835",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555791,1737293440844,-500.0,0.00019452,2,"2025-01-19T13:30:40.844",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555793,1737293440854,-500.0,0.00019452,2,"2025-01-19T13:30:40.854",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555795,1737293440863,-500.0,0.00019452,2,"2025-01-19T13:30:40.863",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555797,1737293440872,-500.0,0.00019452,2,"2025-01-19T13:30:40.872",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555799,1737293440882,-500.0,0.00019452,2,"2025-01-19T13:30:40.882",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555801,1737293440891,-500.0,0.00019452,2,"2025-01-19T13:30:40.891",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555803,1737293440902,-581.87,0.00019452,2,"2025-01-19T13:30:40.902",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555805,1737293440912,-500.0,0.00019452,2,"2025-01-19T13:30:40.912",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555807,1737293440922,-1044.4,0.00019452,2,"2025-01-19T13:30:40.922",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555809,1737293440931,-516.74,0.00019452,2,"2025-01-19T13:30:40.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555811,1737293440941,-500.0,0.00019452,2,"2025-01-19T13:30:40.941",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555813,1737293440950,-500.0,0.00019452,2,"2025-01-19T13:30:40.950",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555815,1737293440959,-500.0,0.00019452,2,"2025-01-19T13:30:40.959",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555817,1737293440969,-3311.89,0.00019452,2,"2025-01-19T13:30:40.969",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555819,1737293440978,-401.67715957,0.00019452,2,"2025-01-19T13:30:40.978",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555821,1737293440988,-500.0,0.00019452,2,"2025-01-19T13:30:40.988",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555823,1737293440997,-500.0,0.00019452,2,"2025-01-19T13:30:40.997",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555825,1737293441007,-500.0,0.00019452,2,"2025-01-19T13:30:41.007",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555827,1737293441017,-500.0,0.00019452,2,"2025-01-19T13:30:41.017",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555830,1737293441026,-3359.99,0.00019452,2,"2025-01-19T13:30:41.026",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555832,1737293441036,-500.0,0.00019452,2,"2025-01-19T13:30:41.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555840,1737293441110,-1145.03,0.00019452,2,"2025-01-19T13:30:41.110",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555842,1737293441120,-500.0,0.00019452,2,"2025-01-19T13:30:41.120",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555844,1737293441129,-833.87,0.00019452,2,"2025-01-19T13:30:41.129",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555846,1737293441139,-2351.66,0.00019452,2,"2025-01-19T13:30:41.139",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555848,1737293441148,-500.0,0.00019452,2,"2025-01-19T13:30:41.148",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555850,1737293441157,-640.97,0.00019452,2,"2025-01-19T13:30:41.157",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555852,1737293441167,-500.0,0.00019452,2,"2025-01-19T13:30:41.167",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555854,1737293441177,-563.6,0.00019452,2,"2025-01-19T13:30:41.177",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555856,1737293441186,-1136.45,0.00019452,2,"2025-01-19T13:30:41.186",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555858,1737293441195,-1184.28,0.00019452,2,"2025-01-19T13:30:41.195",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555860,1737293441204,-624.75,0.00019452,2,"2025-01-19T13:30:41.204",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555862,1737293441213,-919.99,0.00019452,2,"2025-01-19T13:30:41.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555864,1737293441222,-1006.28,0.00019452,2,"2025-01-19T13:30:41.222",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555866,1737293441231,-500.0,0.00019452,2,"2025-01-19T13:30:41.231",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555868,1737293441240,-2284.56,0.00019452,2,"2025-01-19T13:30:41.240",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555870,1737293441249,-418.07,0.00019452,2,"2025-01-19T13:30:41.249",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555872,1737293441258,-500.0,0.00019452,2,"2025-01-19T13:30:41.258",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555873,1737293441267,-685.63,0.00019452,2,"2025-01-19T13:30:41.267",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555875,1737293441277,-3807.77,0.00019452,2,"2025-01-19T13:30:41.277",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555877,1737293441285,-500.0,0.00019452,2,"2025-01-19T13:30:41.285",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555879,1737293441295,-500.0,0.00019452,2,"2025-01-19T13:30:41.295",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555881,1737293441304,-500.0,0.00019452,2,"2025-01-19T13:30:41.304",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555883,1737293441313,-1412.07,0.00019452,2,"2025-01-19T13:30:41.313",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555885,1737293441322,-500.0,0.00019452,2,"2025-01-19T13:30:41.322",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555888,1737293441332,-1743.24,0.00019452,2,"2025-01-19T13:30:41.332",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555890,1737293441343,-857.58,0.00019452,2,"2025-01-19T13:30:41.343",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555892,1737293441352,-500.0,0.00019452,2,"2025-01-19T13:30:41.352",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555893,1737293441361,-1561.87,0.00019452,2,"2025-01-19T13:30:41.361",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555895,1737293441371,-608.06,0.00019452,2,"2025-01-19T13:30:41.371",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555897,1737293441379,-500.0,0.00019452,2,"2025-01-19T13:30:41.379",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555899,1737293441389,-619.92,0.00019452,2,"2025-01-19T13:30:41.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555901,1737293441399,-2481.98,0.00019452,2,"2025-01-19T13:30:41.399",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555903,1737293441409,-1204.71,0.00019452,2,"2025-01-19T13:30:41.409",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555905,1737293441418,-500.0,0.00019452,2,"2025-01-19T13:30:41.418",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555907,1737293441427,-500.23,0.00019452,2,"2025-01-19T13:30:41.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555909,1737293441436,-500.0,0.00019452,2,"2025-01-19T13:30:41.436",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555911,1737293441445,-1413.5,0.00019452,2,"2025-01-19T13:30:41.445",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555913,1737293441455,-4644.89,0.00019452,2,"2025-01-19T13:30:41.455",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555916,1737293441465,-586.9,0.00019452,2,"2025-01-19T13:30:41.465",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555917,1737293441474,-500.0,0.00019452,2,"2025-01-19T13:30:41.474",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555919,1737293441483,-3145.25,0.00019452,2,"2025-01-19T13:30:41.483",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555921,1737293441492,-430.30630278,0.00019452,2,"2025-01-19T13:30:41.492",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555924,1737293441501,-500.0,0.00019452,2,"2025-01-19T13:30:41.501",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555925,1737293441510,-4570.11,0.00019452,2,"2025-01-19T13:30:41.510",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555927,1737293441519,-232.06890058,0.00019452,2,"2025-01-19T13:30:41.519",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555930,1737293441534,-2141.82109942,0.00019452,2,"2025-01-19T13:30:41.534",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555932,1737293441543,-975.87,0.00019452,2,"2025-01-19T13:30:41.543",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555934,1737293441552,-500.0,0.00019452,2,"2025-01-19T13:30:41.552",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555936,1737293441562,-1306.05,0.00019452,2,"2025-01-19T13:30:41.562",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555938,1737293441570,-2219.94,0.00019452,2,"2025-01-19T13:30:41.570",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555940,1737293441580,-500.0,0.00019452,2,"2025-01-19T13:30:41.580",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555942,1737293441589,-2425.41,0.00019452,2,"2025-01-19T13:30:41.589",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555944,1737293441598,-765.71,0.00019452,2,"2025-01-19T13:30:41.598",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555946,1737293441607,-500.0,0.00019452,2,"2025-01-19T13:30:41.607",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555948,1737293441617,-545.35,0.00019452,2,"2025-01-19T13:30:41.617",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555950,1737293441626,-2054.63,0.00019452,2,"2025-01-19T13:30:41.626",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555952,1737293441635,-770.18,0.00019452,2,"2025-01-19T13:30:41.635",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555954,1737293441644,-627.57,0.00019452,2,"2025-01-19T13:30:41.644",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555956,1737293441654,-1353.77,0.00019452,2,"2025-01-19T13:30:41.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555958,1737293441663,-5554.66,0.00019452,2,"2025-01-19T13:30:41.663",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555960,1737293441673,-500.0,0.00019452,2,"2025-01-19T13:30:41.673",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555962,1737293441683,-1324.09,0.00019452,2,"2025-01-19T13:30:41.683",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555964,1737293441693,-976.18,0.00019452,2,"2025-01-19T13:30:41.693",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555966,1737293441702,-500.0,0.00019452,2,"2025-01-19T13:30:41.702",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555968,1737293441712,-4170.94,0.00019452,2,"2025-01-19T13:30:41.712",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555970,1737293441721,-3067.87,0.00019452,2,"2025-01-19T13:30:41.721",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555972,1737293441730,-951.03,0.00019452,2,"2025-01-19T13:30:41.730",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555974,1737293441739,-8533.95,0.00019452,2,"2025-01-19T13:30:41.739",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555976,1737293441748,-212.92632302,0.00019452,2,"2025-01-19T13:30:41.748",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555978,1737293441757,-1885.7,0.00019452,2,"2025-01-19T13:30:41.757",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555980,1737293441767,-1131.26,0.00019452,2,"2025-01-19T13:30:41.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555982,1737293441776,-500.0,0.00019452,2,"2025-01-19T13:30:41.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555984,1737293441785,-500.0,0.00019452,2,"2025-01-19T13:30:41.785",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555986,1737293441795,-2535.79,0.00019452,2,"2025-01-19T13:30:41.795",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555988,1737293441805,-2004.85,0.00019452,2,"2025-01-19T13:30:41.805",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555990,1737293441814,-1153.32,0.00019452,2,"2025-01-19T13:30:41.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555992,1737293441823,-504.88,0.00019452,2,"2025-01-19T13:30:41.823",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555994,1737293441834,-999.07,0.00019452,2,"2025-01-19T13:30:41.834",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555996,1737293441843,-1083.03,0.00019452,2,"2025-01-19T13:30:41.843",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349555998,1737293441852,-1143.29,0.00019452,2,"2025-01-19T13:30:41.852",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556000,1737293441861,-734.34,0.00019452,2,"2025-01-19T13:30:41.861",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556002,1737293441870,-500.0,0.00019452,2,"2025-01-19T13:30:41.870",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556004,1737293441879,-1117.14,0.00019452,2,"2025-01-19T13:30:41.879",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556006,1737293441888,-500.0,0.00019452,2,"2025-01-19T13:30:41.888",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556008,1737293441897,-500.0,0.00019452,2,"2025-01-19T13:30:41.897",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556010,1737293441906,-566.4,0.00019452,2,"2025-01-19T13:30:41.906",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556012,1737293441915,-2836.76,0.00019452,2,"2025-01-19T13:30:41.915",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556014,1737293441925,-1641.48,0.00019452,2,"2025-01-19T13:30:41.925",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556016,1737293441934,-1473.93,0.00019452,2,"2025-01-19T13:30:41.934",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556018,1737293441943,-692.88,0.00019452,2,"2025-01-19T13:30:41.943",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556020,1737293441952,-500.0,0.00019452,2,"2025-01-19T13:30:41.952",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556022,1737293441961,-500.0,0.00019452,2,"2025-01-19T13:30:41.961",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556024,1737293441970,-1357.16,0.00019452,2,"2025-01-19T13:30:41.970",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556026,1737293441979,-500.0,0.00019452,2,"2025-01-19T13:30:41.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556028,1737293441988,-544.75,0.00019452,2,"2025-01-19T13:30:41.988",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556030,1737293441998,-7496.3,0.00019452,2,"2025-01-19T13:30:41.998",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556032,1737293442008,-2850.64,0.00019452,2,"2025-01-19T13:30:42.008",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556034,1737293442017,-3010.02,0.00019452,2,"2025-01-19T13:30:42.017",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556036,1737293442026,-1716.27,0.00019452,2,"2025-01-19T13:30:42.026",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556038,1737293442035,-500.0,0.00019452,2,"2025-01-19T13:30:42.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556040,1737293442045,-682.03,0.00019452,2,"2025-01-19T13:30:42.045",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556042,1737293442054,-1944.77,0.00019452,2,"2025-01-19T13:30:42.054",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556044,1737293442063,-500.0,0.00019452,2,"2025-01-19T13:30:42.063",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556046,1737293442072,-1287.89,0.00019452,2,"2025-01-19T13:30:42.072",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556048,1737293442081,-1789.44,0.00019452,2,"2025-01-19T13:30:42.081",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556050,1737293442091,-500.0,0.00019452,2,"2025-01-19T13:30:42.091",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556052,1737293442105,-579.66,0.00019452,2,"2025-01-19T13:30:42.105",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556054,1737293442114,-500.0,0.00019452,2,"2025-01-19T13:30:42.114",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556056,1737293442123,-1378.31,0.00019452,2,"2025-01-19T13:30:42.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556058,1737293442136,-831.82,0.00019452,2,"2025-01-19T13:30:42.136",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556060,1737293442145,-1610.53,0.00019452,2,"2025-01-19T13:30:42.145",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556061,1737293442156,-500.0,0.00019452,2,"2025-01-19T13:30:42.156",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556064,1737293442166,-641.67,0.00019452,2,"2025-01-19T13:30:42.166",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556065,1737293442175,-1993.64,0.00019452,2,"2025-01-19T13:30:42.175",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556066,1737293442185,-500.0,0.00019452,2,"2025-01-19T13:30:42.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556067,1737293442194,-575.65,0.00019452,2,"2025-01-19T13:30:42.194",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556068,1737293442203,-7602.3,0.00019452,2,"2025-01-19T13:30:42.203",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556069,1737293442213,-2520.05,0.00019452,2,"2025-01-19T13:30:42.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556070,1737293442222,-1518.79,0.00019452,2,"2025-01-19T13:30:42.222",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556071,1737293442231,-1120.36,0.00019452,2,"2025-01-19T13:30:42.231",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556072,1737293442241,-500.0,0.00019452,2,"2025-01-19T13:30:42.241",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556074,1737293442250,-500.0,0.00019452,2,"2025-01-19T13:30:42.250",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556076,1737293442259,-1135.1,0.00019452,2,"2025-01-19T13:30:42.259",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556078,1737293442268,-862.25,0.00019452,2,"2025-01-19T13:30:42.268",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556080,1737293442278,-776.34,0.00019452,2,"2025-01-19T13:30:42.278",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556082,1737293442287,-500.0,0.00019452,2,"2025-01-19T13:30:42.287",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556084,1737293442297,-1205.89,0.00019452,2,"2025-01-19T13:30:42.297",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556086,1737293442307,-500.0,0.00019452,2,"2025-01-19T13:30:42.307",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556088,1737293442318,-500.0,0.00019452,2,"2025-01-19T13:30:42.318",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556090,1737293442327,-638.79,0.00019452,2,"2025-01-19T13:30:42.327",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556092,1737293442337,-500.0,0.00019452,2,"2025-01-19T13:30:42.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556094,1737293442346,-1033.49,0.00019452,2,"2025-01-19T13:30:42.346",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556096,1737293442355,-500.0,0.00019452,2,"2025-01-19T13:30:42.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556098,1737293442364,-500.0,0.00019452,2,"2025-01-19T13:30:42.364",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556100,1737293442374,-500.0,0.00019452,2,"2025-01-19T13:30:42.374",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556102,1737293442383,-200.0,0.00019454,2,"2025-01-19T13:30:42.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556104,1737293442393,-719.3182136,0.00019461,2,"2025-01-19T13:30:42.393",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556106,1737293442404,-2593.66573871,0.00019463,2,"2025-01-19T13:30:42.404",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556108,1737293442413,-856.22490922,0.00019467,2,"2025-01-19T13:30:42.413",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556110,1737293442422,-200.0,0.00019468,2,"2025-01-19T13:30:42.422",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556112,1737293442432,-856.22490922,0.00019471,2,"2025-01-19T13:30:42.432",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556114,1737293442441,-41967.93695488,0.00019477,2,"2025-01-19T13:30:42.441",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556116,1737293442450,-41967.93695488,0.0001948,2,"2025-01-19T13:30:42.450",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556118,1737293442459,-41967.93695488,0.00019492,2,"2025-01-19T13:30:42.459",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556120,1737293442468,-856.22490922,0.00019493,2,"2025-01-19T13:30:42.468",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556122,1737293442477,-41967.93695488,0.00019496,2,"2025-01-19T13:30:42.477",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556124,1737293442486,-7533.25354617,0.000195,2,"2025-01-19T13:30:42.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556126,1737293442495,-2279.0,0.000195,2,"2025-01-19T13:30:42.495",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556128,1737293442505,-22698.49460777,0.000195,2,"2025-01-19T13:30:42.505",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556130,1737293442513,-4701.0,0.00019512,2,"2025-01-19T13:30:42.513",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556132,1737293442522,-778.7105997,0.00019626,2,"2025-01-19T13:30:42.522",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556134,1737293442531,-500.0,0.00019725,2,"2025-01-19T13:30:42.531",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556136,1737293442541,-500.0,0.00019725,2,"2025-01-19T13:30:42.541",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556138,1737293442550,-500.0,0.00019725,2,"2025-01-19T13:30:42.550",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556140,1737293442560,-500.0,0.00019725,2,"2025-01-19T13:30:42.560",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556142,1737293442568,-500.0,0.00019725,2,"2025-01-19T13:30:42.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556144,1737293442577,-500.0,0.00019725,2,"2025-01-19T13:30:42.577",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556146,1737293442586,-251.31228385,0.00019725,2,"2025-01-19T13:30:42.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556148,1737293442594,-500.0,0.00019725,2,"2025-01-19T13:30:42.594",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556150,1737293442604,-500.0,0.00019725,2,"2025-01-19T13:30:42.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556152,1737293442613,-500.0,0.00019725,2,"2025-01-19T13:30:42.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556154,1737293442622,-500.0,0.00019725,2,"2025-01-19T13:30:42.622",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556156,1737293442630,-500.0,0.00019725,2,"2025-01-19T13:30:42.630",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556158,1737293442648,-500.0,0.00019725,2,"2025-01-19T13:30:42.648",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556160,1737293442658,-500.0,0.00019725,2,"2025-01-19T13:30:42.658",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556162,1737293442667,-500.0,0.00019725,2,"2025-01-19T13:30:42.667",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556164,1737293442676,-500.0,0.00019725,2,"2025-01-19T13:30:42.676",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556166,1737293442685,-500.0,0.00019725,2,"2025-01-19T13:30:42.685",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556168,1737293442695,-500.0,0.00019725,2,"2025-01-19T13:30:42.695",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556170,1737293442704,-500.0,0.00019725,2,"2025-01-19T13:30:42.704",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556172,1737293442715,-500.0,0.00019725,2,"2025-01-19T13:30:42.715",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556174,1737293442724,-511.19986976,0.00019725,2,"2025-01-19T13:30:42.724",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556176,1737293442733,-500.0,0.00019725,2,"2025-01-19T13:30:42.733",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556178,1737293442742,-500.0,0.00019725,2,"2025-01-19T13:30:42.742",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556180,1737293442751,-500.0,0.00019725,2,"2025-01-19T13:30:42.751",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556182,1737293442760,-500.0,0.00019725,2,"2025-01-19T13:30:42.760",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556184,1737293442769,-500.0,0.00019725,2,"2025-01-19T13:30:42.769",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556186,1737293442778,-500.0,0.00019725,2,"2025-01-19T13:30:42.778",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556188,1737293442787,-500.0,0.00019725,2,"2025-01-19T13:30:42.787",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556190,1737293442796,-441.54379721,0.00019725,2,"2025-01-19T13:30:42.796",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556192,1737293442805,-500.0,0.00019725,2,"2025-01-19T13:30:42.805",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556194,1737293442814,-500.0,0.00019725,2,"2025-01-19T13:30:42.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556196,1737293442823,-506.57239216,0.00019725,2,"2025-01-19T13:30:42.823",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556198,1737293442831,-500.0,0.00019725,2,"2025-01-19T13:30:42.831",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556200,1737293442840,-500.0,0.00019725,2,"2025-01-19T13:30:42.840",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556202,1737293442850,-200.0,0.00019725,2,"2025-01-19T13:30:42.850",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556204,1737293442859,-500.0,0.00019725,2,"2025-01-19T13:30:42.859",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556206,1737293442868,-500.0,0.00019725,2,"2025-01-19T13:30:42.868",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556208,1737293442877,-500.0,0.00019725,2,"2025-01-19T13:30:42.877",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556210,1737293442886,-500.0,0.00019725,2,"2025-01-19T13:30:42.886",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556212,1737293442895,-500.0,0.00019725,2,"2025-01-19T13:30:42.895",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556213,1737293442905,-500.0,0.00019725,2,"2025-01-19T13:30:42.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556216,1737293442914,-500.0,0.00019725,2,"2025-01-19T13:30:42.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556217,1737293442923,-500.0,0.00019725,2,"2025-01-19T13:30:42.923",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556220,1737293442933,-500.0,0.00019725,2,"2025-01-19T13:30:42.933",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556223,1737293442942,-500.0,0.00019725,2,"2025-01-19T13:30:42.942",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556225,1737293442951,-500.0,0.00019725,2,"2025-01-19T13:30:42.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556227,1737293442961,-509.8349932,0.00019725,2,"2025-01-19T13:30:42.961",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556229,1737293442969,-500.0,0.00019725,2,"2025-01-19T13:30:42.969",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556231,1737293442978,-500.0,0.00019725,2,"2025-01-19T13:30:42.978",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556232,1737293442987,-500.0,0.00019725,2,"2025-01-19T13:30:42.987",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556235,1737293442996,-500.0,0.00019725,2,"2025-01-19T13:30:42.996",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556237,1737293443005,-215.47640755,0.00019725,2,"2025-01-19T13:30:43.005",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556239,1737293443014,-618.73,0.00019725,2,"2025-01-19T13:30:43.014",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556241,1737293443024,-600.42,0.00019725,2,"2025-01-19T13:30:43.024",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556242,1737293443033,-500.0,0.00019725,2,"2025-01-19T13:30:43.033",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556243,1737293443043,-500.0,0.00019725,2,"2025-01-19T13:30:43.043",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556244,1737293443053,-500.0,0.00019725,2,"2025-01-19T13:30:43.053",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556246,1737293443062,-500.0,0.00019725,2,"2025-01-19T13:30:43.062",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556247,1737293443071,-500.0,0.00019725,2,"2025-01-19T13:30:43.071",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556248,1737293443080,-500.0,0.00019725,2,"2025-01-19T13:30:43.080",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556249,1737293443090,-500.0,0.00019725,2,"2025-01-19T13:30:43.090",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556250,1737293443103,-500.0,0.00019725,2,"2025-01-19T13:30:43.103",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556251,1737293443112,-500.0,0.00019725,2,"2025-01-19T13:30:43.112",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556252,1737293443122,-500.0,0.00019725,2,"2025-01-19T13:30:43.122",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556253,1737293443131,-500.0,0.00019725,2,"2025-01-19T13:30:43.131",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556255,1737293443142,-500.0,0.00019725,2,"2025-01-19T13:30:43.142",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556259,1737293443153,-500.0,0.00019725,2,"2025-01-19T13:30:43.153",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556261,1737293443163,-500.0,0.00019725,2,"2025-01-19T13:30:43.163",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556263,1737293443173,-631.02,0.00019725,2,"2025-01-19T13:30:43.173",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556265,1737293443182,-500.0,0.00019725,2,"2025-01-19T13:30:43.182",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556266,1737293443192,-659.76,0.00019725,2,"2025-01-19T13:30:43.192",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556268,1737293443201,-500.0,0.00019725,2,"2025-01-19T13:30:43.201",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556270,1737293443210,-500.0,0.00019725,2,"2025-01-19T13:30:43.210",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556272,1737293443220,-500.0,0.00019725,2,"2025-01-19T13:30:43.220",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556274,1737293443229,-500.0,0.00019725,2,"2025-01-19T13:30:43.229",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556276,1737293443237,-500.0,0.00019725,2,"2025-01-19T13:30:43.237",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556277,1737293443247,-500.0,0.00019725,2,"2025-01-19T13:30:43.247",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556278,1737293443256,-454.98434993,0.00019725,2,"2025-01-19T13:30:43.256",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556279,1737293443265,-500.0,0.00019725,2,"2025-01-19T13:30:43.265",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556280,1737293443274,-500.0,0.00019725,2,"2025-01-19T13:30:43.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556281,1737293443283,-500.0,0.00019725,2,"2025-01-19T13:30:43.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556282,1737293443293,-500.0,0.00019725,2,"2025-01-19T13:30:43.293",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556283,1737293443302,-500.0,0.00019725,2,"2025-01-19T13:30:43.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556284,1737293443311,-500.0,0.00019725,2,"2025-01-19T13:30:43.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556285,1737293443321,-500.0,0.00019725,2,"2025-01-19T13:30:43.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556286,1737293443330,-568.09475552,0.00019725,2,"2025-01-19T13:30:43.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556287,1737293443340,-500.0,0.00019725,2,"2025-01-19T13:30:43.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556288,1737293443349,-500.0,0.00019725,2,"2025-01-19T13:30:43.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556289,1737293443358,-500.0,0.00019725,2,"2025-01-19T13:30:43.358",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556290,1737293443368,-295.2086643,0.00019725,2,"2025-01-19T13:30:43.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556291,1737293443378,-500.0,0.00019725,2,"2025-01-19T13:30:43.378",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556292,1737293443387,-500.0,0.00019725,2,"2025-01-19T13:30:43.387",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556293,1737293443398,-507.31,0.00019725,2,"2025-01-19T13:30:43.398",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556294,1737293443408,-534.08182817,0.00019725,2,"2025-01-19T13:30:43.408",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556295,1737293443417,-500.0,0.00019725,2,"2025-01-19T13:30:43.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556296,1737293443427,-653.59,0.00019725,2,"2025-01-19T13:30:43.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556297,1737293443436,-500.0,0.00019725,2,"2025-01-19T13:30:43.436",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556298,1737293443446,-500.0,0.00019725,2,"2025-01-19T13:30:43.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556299,1737293443455,-500.0,0.00019725,2,"2025-01-19T13:30:43.455",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556300,1737293443465,-500.0,0.00019725,2,"2025-01-19T13:30:43.465",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556301,1737293443474,-500.0,0.00019725,2,"2025-01-19T13:30:43.474",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556302,1737293443484,-740.08,0.00019725,2,"2025-01-19T13:30:43.484",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556303,1737293443494,-500.0,0.00019725,2,"2025-01-19T13:30:43.494",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556304,1737293443504,-500.0,0.00019725,2,"2025-01-19T13:30:43.504",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556305,1737293443514,-500.0,0.00019725,2,"2025-01-19T13:30:43.514",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556306,1737293443523,-500.0,0.00019725,2,"2025-01-19T13:30:43.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556307,1737293443533,-500.0,0.00019725,2,"2025-01-19T13:30:43.533",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556308,1737293443542,-500.0,0.00019725,2,"2025-01-19T13:30:43.542",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556309,1737293443552,-551.31,0.00019725,2,"2025-01-19T13:30:43.552",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556310,1737293443561,-500.0,0.00019725,2,"2025-01-19T13:30:43.561",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556311,1737293443571,-500.0,0.00019725,2,"2025-01-19T13:30:43.571",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556312,1737293443580,-500.0,0.00019725,2,"2025-01-19T13:30:43.580",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556313,1737293443590,-500.0,0.00019725,2,"2025-01-19T13:30:43.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556314,1737293443599,-479.4239314,0.00019725,2,"2025-01-19T13:30:43.599",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556315,1737293443609,-500.0,0.00019725,2,"2025-01-19T13:30:43.609",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556316,1737293443618,-500.0,0.00019725,2,"2025-01-19T13:30:43.618",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556317,1737293443628,-500.0,0.00019725,2,"2025-01-19T13:30:43.628",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556318,1737293443638,-244.82015193,0.00019725,2,"2025-01-19T13:30:43.638",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556319,1737293443647,-500.0,0.00019725,2,"2025-01-19T13:30:43.647",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556320,1737293443657,-500.0,0.00019725,2,"2025-01-19T13:30:43.657",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556321,1737293443667,-500.0,0.00019725,2,"2025-01-19T13:30:43.667",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556322,1737293443677,-500.0,0.00019725,2,"2025-01-19T13:30:43.677",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556323,1737293443687,-500.0,0.00019725,2,"2025-01-19T13:30:43.687",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556324,1737293443697,-500.0,0.00019725,2,"2025-01-19T13:30:43.697",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556325,1737293443706,-500.0,0.00019725,2,"2025-01-19T13:30:43.706",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556326,1737293443715,-508.45292288,0.00019725,2,"2025-01-19T13:30:43.715",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556327,1737293443725,-500.0,0.00019725,2,"2025-01-19T13:30:43.725",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556328,1737293443734,-500.0,0.00019725,2,"2025-01-19T13:30:43.734",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556329,1737293443743,-500.0,0.00019725,2,"2025-01-19T13:30:43.743",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556330,1737293443753,-373.92236187,0.00019725,2,"2025-01-19T13:30:43.753",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556331,1737293443762,-500.0,0.00019725,2,"2025-01-19T13:30:43.762",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556332,1737293443773,-500.0,0.00019725,2,"2025-01-19T13:30:43.773",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556333,1737293443782,-459.50789066,0.00019725,2,"2025-01-19T13:30:43.782",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556334,1737293443792,-500.0,0.00019725,2,"2025-01-19T13:30:43.792",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556335,1737293443801,-500.0,0.00019725,2,"2025-01-19T13:30:43.801",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556337,1737293443810,-500.0,0.00019725,2,"2025-01-19T13:30:43.810",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556338,1737293443819,-756.83,0.00019725,2,"2025-01-19T13:30:43.819",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556339,1737293443829,-500.0,0.00019725,2,"2025-01-19T13:30:43.829",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556340,1737293443838,-500.0,0.00019725,2,"2025-01-19T13:30:43.838",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556341,1737293443847,-233.96,0.00019725,2,"2025-01-19T13:30:43.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556342,1737293443857,-500.0,0.00019725,2,"2025-01-19T13:30:43.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556343,1737293443866,-500.0,0.00019725,2,"2025-01-19T13:30:43.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556344,1737293443876,-973.57,0.00019725,2,"2025-01-19T13:30:43.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556345,1737293443885,-500.0,0.00019725,2,"2025-01-19T13:30:43.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556346,1737293443895,-500.0,0.00019725,2,"2025-01-19T13:30:43.895",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556347,1737293443905,-665.76,0.00019725,2,"2025-01-19T13:30:43.905",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556348,1737293443915,-500.0,0.00019725,2,"2025-01-19T13:30:43.915",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556349,1737293443925,-500.0,0.00019725,2,"2025-01-19T13:30:43.925",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556351,1737293443935,-535.70954898,0.00019725,2,"2025-01-19T13:30:43.935",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556353,1737293443945,-1101.59,0.00019725,2,"2025-01-19T13:30:43.945",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556356,1737293443955,-500.0,0.00019725,2,"2025-01-19T13:30:43.955",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556359,1737293443964,-500.0,0.00019725,2,"2025-01-19T13:30:43.964",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556361,1737293443975,-952.07,0.00019725,2,"2025-01-19T13:30:43.975",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556362,1737293443985,-792.05,0.00019725,2,"2025-01-19T13:30:43.985",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556363,1737293443994,-500.0,0.00019725,2,"2025-01-19T13:30:43.994",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556364,1737293444004,-500.0,0.00019725,2,"2025-01-19T13:30:44.004",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556365,1737293444014,-575.0,0.00019725,2,"2025-01-19T13:30:44.014",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556366,1737293444024,-500.0,0.00019725,2,"2025-01-19T13:30:44.024",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556367,1737293444035,-500.0,0.00019725,2,"2025-01-19T13:30:44.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556368,1737293444045,-1350.55,0.00019725,2,"2025-01-19T13:30:44.045",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556369,1737293444055,-500.0,0.00019725,2,"2025-01-19T13:30:44.055",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556370,1737293444064,-500.0,0.00019725,2,"2025-01-19T13:30:44.064",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556371,1737293444074,-3991.02,0.00019725,2,"2025-01-19T13:30:44.074",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556372,1737293444083,-500.0,0.00019725,2,"2025-01-19T13:30:44.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556373,1737293444096,-500.0,0.00019725,2,"2025-01-19T13:30:44.096",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556374,1737293444107,-532.38794662,0.00019725,2,"2025-01-19T13:30:44.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556375,1737293444117,-500.0,0.00019725,2,"2025-01-19T13:30:44.117",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556376,1737293444128,-500.0,0.00019725,2,"2025-01-19T13:30:44.128",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556377,1737293444138,-500.0,0.00019725,2,"2025-01-19T13:30:44.138",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556378,1737293444149,-1296.53,0.00019725,2,"2025-01-19T13:30:44.149",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556379,1737293444159,-1390.95,0.00019725,2,"2025-01-19T13:30:44.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556380,1737293444171,-582.41962417,0.00019725,2,"2025-01-19T13:30:44.171",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556381,1737293444182,-500.0,0.00019725,2,"2025-01-19T13:30:44.182",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556382,1737293444192,-500.0,0.00019725,2,"2025-01-19T13:30:44.192",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556383,1737293444201,-500.0,0.00019725,2,"2025-01-19T13:30:44.201",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556384,1737293444211,-500.0,0.00019725,2,"2025-01-19T13:30:44.211",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556385,1737293444222,-500.0,0.00019725,2,"2025-01-19T13:30:44.222",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556386,1737293444231,-526.23,0.00019725,2,"2025-01-19T13:30:44.231",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556387,1737293444241,-500.0,0.00019725,2,"2025-01-19T13:30:44.241",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556388,1737293444251,-417.68113483,0.00019725,2,"2025-01-19T13:30:44.251",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556390,1737293444261,-827.8,0.00019725,2,"2025-01-19T13:30:44.261",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556392,1737293444271,-500.0,0.00019725,2,"2025-01-19T13:30:44.271",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556394,1737293444281,-556.85183462,0.00019725,2,"2025-01-19T13:30:44.281",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556395,1737293444290,-500.0,0.00019725,2,"2025-01-19T13:30:44.290",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556397,1737293444299,-500.0,0.00019725,2,"2025-01-19T13:30:44.299",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556400,1737293444309,-284.06431727,0.00019725,2,"2025-01-19T13:30:44.309",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556401,1737293444320,-881.7,0.00019725,2,"2025-01-19T13:30:44.320",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556404,1737293444330,-500.0,0.00019725,2,"2025-01-19T13:30:44.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556405,1737293444340,-500.0,0.00019725,2,"2025-01-19T13:30:44.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556407,1737293444350,-555.38,0.00019725,2,"2025-01-19T13:30:44.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556409,1737293444360,-509.16406017,0.00019725,2,"2025-01-19T13:30:44.360",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556411,1737293444369,-500.0,0.00019725,2,"2025-01-19T13:30:44.369",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556413,1737293444380,-1000.0,0.00019725,2,"2025-01-19T13:30:44.380",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556414,1737293444390,-500.0,0.00019725,2,"2025-01-19T13:30:44.390",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556415,1737293444401,-800.05,0.00019725,2,"2025-01-19T13:30:44.401",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556416,1737293444411,-500.0,0.00019725,2,"2025-01-19T13:30:44.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556417,1737293444421,-527.46404155,0.00019725,2,"2025-01-19T13:30:44.421",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556418,1737293444431,-806.86,0.00019725,2,"2025-01-19T13:30:44.431",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556419,1737293444440,-500.0,0.00019725,2,"2025-01-19T13:30:44.440",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556420,1737293444451,-500.0,0.00019725,2,"2025-01-19T13:30:44.451",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556421,1737293444460,-500.0,0.00019725,2,"2025-01-19T13:30:44.460",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556422,1737293444469,-520.49,0.00019725,2,"2025-01-19T13:30:44.469",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556423,1737293444479,-500.0,0.00019725,2,"2025-01-19T13:30:44.479",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556424,1737293444489,-500.0,0.00019725,2,"2025-01-19T13:30:44.489",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556425,1737293444499,-500.0,0.00019725,2,"2025-01-19T13:30:44.499",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556426,1737293444509,-503.29980166,0.00019725,2,"2025-01-19T13:30:44.509",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556427,1737293444518,-500.0,0.00019725,2,"2025-01-19T13:30:44.518",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556428,1737293444528,-500.0,0.00019725,2,"2025-01-19T13:30:44.528",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556429,1737293444539,-500.0,0.00019725,2,"2025-01-19T13:30:44.539",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556430,1737293444549,-500.0,0.00019725,2,"2025-01-19T13:30:44.549",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556431,1737293444558,-500.0,0.00019725,2,"2025-01-19T13:30:44.558",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556432,1737293444568,-500.0,0.00019725,2,"2025-01-19T13:30:44.568",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556433,1737293444578,-500.0,0.00019725,2,"2025-01-19T13:30:44.578",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556434,1737293444587,-494.84808624,0.00019725,2,"2025-01-19T13:30:44.587",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556435,1737293444597,-500.0,0.00019725,2,"2025-01-19T13:30:44.597",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556436,1737293444607,-500.0,0.00019725,2,"2025-01-19T13:30:44.607",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556437,1737293444617,-547.49822178,0.00019725,2,"2025-01-19T13:30:44.617",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556438,1737293444626,-500.0,0.00019725,2,"2025-01-19T13:30:44.626",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556439,1737293444636,-442.35977595,0.00019725,2,"2025-01-19T13:30:44.636",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556440,1737293444645,-500.0,0.00019725,2,"2025-01-19T13:30:44.645",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556441,1737293444655,-500.0,0.00019725,2,"2025-01-19T13:30:44.655",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556442,1737293444665,-500.0,0.00019725,2,"2025-01-19T13:30:44.665",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556443,1737293444674,-500.0,0.00019725,2,"2025-01-19T13:30:44.674",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556444,1737293444684,-300.0,0.00019725,2,"2025-01-19T13:30:44.684",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556445,1737293444694,-500.0,0.00019725,2,"2025-01-19T13:30:44.694",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556446,1737293444703,-500.0,0.00019725,2,"2025-01-19T13:30:44.703",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556447,1737293444713,-500.0,0.00019725,2,"2025-01-19T13:30:44.713",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556448,1737293444723,-500.0,0.00019725,2,"2025-01-19T13:30:44.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556449,1737293444733,-500.0,0.00019725,2,"2025-01-19T13:30:44.733",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556450,1737293444743,-628.39995375,0.00019725,2,"2025-01-19T13:30:44.743",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556451,1737293444753,-500.0,0.00019725,2,"2025-01-19T13:30:44.753",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556452,1737293444764,-500.0,0.00019726,2,"2025-01-19T13:30:44.764",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556453,1737293444774,-500.0,0.00019726,2,"2025-01-19T13:30:44.774",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556454,1737293444783,-500.0,0.00019726,2,"2025-01-19T13:30:44.783",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556455,1737293444794,-500.0,0.00019726,2,"2025-01-19T13:30:44.794",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556456,1737293444803,-500.0,0.00019726,2,"2025-01-19T13:30:44.803",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556457,1737293444813,-500.0,0.00019726,2,"2025-01-19T13:30:44.813",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556458,1737293444823,-500.0,0.00019726,2,"2025-01-19T13:30:44.823",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556459,1737293444832,-500.0,0.00019726,2,"2025-01-19T13:30:44.832",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556460,1737293444842,-500.0,0.00019726,2,"2025-01-19T13:30:44.842",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556461,1737293444852,-500.0,0.00019726,2,"2025-01-19T13:30:44.852",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556462,1737293444861,-500.0,0.00019726,2,"2025-01-19T13:30:44.861",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556463,1737293444871,-500.0,0.00019726,2,"2025-01-19T13:30:44.871",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556464,1737293444880,-793.07,0.00019726,2,"2025-01-19T13:30:44.880",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556465,1737293444890,-500.0,0.00019726,2,"2025-01-19T13:30:44.890",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556466,1737293444901,-542.46,0.00019726,2,"2025-01-19T13:30:44.901",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556467,1737293444912,-500.0,0.00019726,2,"2025-01-19T13:30:44.912",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556468,1737293444922,-681.03,0.00019726,2,"2025-01-19T13:30:44.922",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556469,1737293444931,-533.52,0.00019726,2,"2025-01-19T13:30:44.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556470,1737293444942,-500.0,0.00019726,2,"2025-01-19T13:30:44.942",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556471,1737293444953,-500.0,0.00019726,2,"2025-01-19T13:30:44.953",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556472,1737293444964,-500.0,0.00019726,2,"2025-01-19T13:30:44.964",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556473,1737293444975,-500.0,0.00019726,2,"2025-01-19T13:30:44.975",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556474,1737293444986,-804.39,0.00019726,2,"2025-01-19T13:30:44.986",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556475,1737293444996,-500.0,0.00019726,2,"2025-01-19T13:30:44.996",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556476,1737293445006,-500.0,0.00019726,2,"2025-01-19T13:30:45.006",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556477,1737293445016,-772.71,0.00019726,2,"2025-01-19T13:30:45.016",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556478,1737293445027,-500.0,0.00019726,2,"2025-01-19T13:30:45.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556479,1737293445037,-500.0,0.00019726,2,"2025-01-19T13:30:45.037",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556480,1737293445047,-1775.81,0.00019726,2,"2025-01-19T13:30:45.047",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556481,1737293445057,-500.0,0.00019726,2,"2025-01-19T13:30:45.057",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556482,1737293445068,-500.0,0.00019726,2,"2025-01-19T13:30:45.068",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556483,1737293445078,-500.0,0.00019726,2,"2025-01-19T13:30:45.078",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556484,1737293445088,-500.0,0.00019726,2,"2025-01-19T13:30:45.088",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556485,1737293445101,-500.0,0.00019726,2,"2025-01-19T13:30:45.101",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556486,1737293445110,-500.0,0.00019726,2,"2025-01-19T13:30:45.110",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556487,1737293445120,-500.0,0.00019726,2,"2025-01-19T13:30:45.120",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556488,1737293445130,-500.0,0.00019726,2,"2025-01-19T13:30:45.130",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556489,1737293445141,-500.0,0.00019726,2,"2025-01-19T13:30:45.141",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556490,1737293445151,-500.0,0.00019726,2,"2025-01-19T13:30:45.151",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556491,1737293445162,-500.0,0.00019726,2,"2025-01-19T13:30:45.162",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556492,1737293445172,-500.0,0.00019726,2,"2025-01-19T13:30:45.172",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556493,1737293445182,-500.0,0.00019726,2,"2025-01-19T13:30:45.182",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556494,1737293445191,-500.0,0.00019726,2,"2025-01-19T13:30:45.191",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556495,1737293445200,-623.12,0.00019726,2,"2025-01-19T13:30:45.200",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556496,1737293445210,-500.0,0.00019726,2,"2025-01-19T13:30:45.210",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556497,1737293445220,-713.99,0.00019726,2,"2025-01-19T13:30:45.220",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556498,1737293445230,-500.0,0.00019726,2,"2025-01-19T13:30:45.230",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556499,1737293445239,-500.0,0.00019726,2,"2025-01-19T13:30:45.239",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556500,1737293445249,-500.0,0.00019726,2,"2025-01-19T13:30:45.249",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556501,1737293445259,-500.0,0.00019726,2,"2025-01-19T13:30:45.259",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556502,1737293445269,-520.23,0.00019726,2,"2025-01-19T13:30:45.269",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556503,1737293445279,-500.0,0.00019726,2,"2025-01-19T13:30:45.279",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556504,1737293445289,-500.0,0.00019726,2,"2025-01-19T13:30:45.289",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556505,1737293445298,-500.0,0.00019726,2,"2025-01-19T13:30:45.298",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556506,1737293445307,-500.0,0.00019726,2,"2025-01-19T13:30:45.307",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556507,1737293445317,-500.0,0.00019726,2,"2025-01-19T13:30:45.317",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556508,1737293445327,-500.0,0.00019726,2,"2025-01-19T13:30:45.327",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556509,1737293445336,-500.0,0.00019726,2,"2025-01-19T13:30:45.336",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556510,1737293445346,-500.0,0.00019726,2,"2025-01-19T13:30:45.346",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556511,1737293445356,-525.35834672,0.00019726,2,"2025-01-19T13:30:45.356",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556512,1737293445366,-500.0,0.00019726,2,"2025-01-19T13:30:45.366",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556513,1737293445375,-510.16,0.00019726,2,"2025-01-19T13:30:45.375",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556514,1737293445385,-500.0,0.00019726,2,"2025-01-19T13:30:45.385",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556515,1737293445395,-500.0,0.00019726,2,"2025-01-19T13:30:45.395",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556516,1737293445405,-500.0,0.00019726,2,"2025-01-19T13:30:45.405",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556517,1737293445415,-500.0,0.00019726,2,"2025-01-19T13:30:45.415",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556518,1737293445425,-500.0,0.00019726,2,"2025-01-19T13:30:45.425",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556519,1737293445435,-986.61,0.00019726,2,"2025-01-19T13:30:45.435",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556520,1737293445445,-500.0,0.00019726,2,"2025-01-19T13:30:45.445",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556521,1737293445455,-521.14,0.00019726,2,"2025-01-19T13:30:45.455",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556522,1737293445465,-500.0,0.00019726,2,"2025-01-19T13:30:45.465",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556523,1737293445475,-500.0,0.00019726,2,"2025-01-19T13:30:45.475",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556524,1737293445485,-500.0,0.00019726,2,"2025-01-19T13:30:45.485",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556525,1737293445494,-537.453522,0.00019726,2,"2025-01-19T13:30:45.494",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556526,1737293445504,-213.82240264,0.00019726,2,"2025-01-19T13:30:45.504",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556527,1737293445515,-500.0,0.00019726,2,"2025-01-19T13:30:45.515",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556528,1737293445526,-500.0,0.00019726,2,"2025-01-19T13:30:45.526",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556529,1737293445536,-500.0,0.00019726,2,"2025-01-19T13:30:45.536",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556530,1737293445545,-500.0,0.00019726,2,"2025-01-19T13:30:45.545",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556531,1737293445555,-500.0,0.00019726,2,"2025-01-19T13:30:45.555",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556532,1737293445565,-948.301521,0.00019726,2,"2025-01-19T13:30:45.565",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556533,1737293445575,-359.35013994,0.00019726,2,"2025-01-19T13:30:45.575",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556534,1737293445587,-500.0,0.00019726,2,"2025-01-19T13:30:45.587",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556535,1737293445596,-500.0,0.00019726,2,"2025-01-19T13:30:45.596",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556536,1737293445607,-500.0,0.00019726,2,"2025-01-19T13:30:45.607",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556537,1737293445617,-500.0,0.00019726,2,"2025-01-19T13:30:45.617",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556538,1737293445628,-500.0,0.00019726,2,"2025-01-19T13:30:45.628",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556539,1737293445639,-500.0,0.00019726,2,"2025-01-19T13:30:45.639",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556540,1737293445651,-500.0,0.00019726,2,"2025-01-19T13:30:45.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556541,1737293445661,-500.0,0.00019726,2,"2025-01-19T13:30:45.661",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556542,1737293445671,-500.0,0.00019726,2,"2025-01-19T13:30:45.671",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556543,1737293445681,-500.0,0.00019726,2,"2025-01-19T13:30:45.681",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556544,1737293445690,-500.0,0.00019726,2,"2025-01-19T13:30:45.690",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556545,1737293445700,-500.0,0.00019726,2,"2025-01-19T13:30:45.700",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556546,1737293445710,-500.0,0.00019726,2,"2025-01-19T13:30:45.710",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556547,1737293445720,-500.0,0.00019726,2,"2025-01-19T13:30:45.720",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556548,1737293445729,-500.0,0.00019726,2,"2025-01-19T13:30:45.729",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556549,1737293445739,-500.0,0.00019726,2,"2025-01-19T13:30:45.739",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556550,1737293445750,-500.0,0.00019726,2,"2025-01-19T13:30:45.750",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556551,1737293445760,-500.0,0.00019726,2,"2025-01-19T13:30:45.760",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556552,1737293445769,-500.0,0.00019726,2,"2025-01-19T13:30:45.769",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556553,1737293445778,-500.0,0.00019726,2,"2025-01-19T13:30:45.778",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556554,1737293445788,-500.0,0.00019726,2,"2025-01-19T13:30:45.788",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556555,1737293445798,-568.07847523,0.00019726,2,"2025-01-19T13:30:45.798",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556556,1737293445807,-500.0,0.00019726,2,"2025-01-19T13:30:45.807",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556557,1737293445817,-500.0,0.00019726,2,"2025-01-19T13:30:45.817",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556558,1737293445827,-500.0,0.00019726,2,"2025-01-19T13:30:45.827",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556559,1737293445836,-500.0,0.00019726,2,"2025-01-19T13:30:45.836",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556560,1737293445847,-500.0,0.00019726,2,"2025-01-19T13:30:45.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556561,1737293445857,-572.78,0.00019726,2,"2025-01-19T13:30:45.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556562,1737293445866,-500.0,0.00019726,2,"2025-01-19T13:30:45.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556563,1737293445876,-500.0,0.00019726,2,"2025-01-19T13:30:45.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556564,1737293445886,-500.0,0.00019726,2,"2025-01-19T13:30:45.886",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556565,1737293445895,-500.0,0.00019726,2,"2025-01-19T13:30:45.895",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556566,1737293445906,-500.0,0.00019726,2,"2025-01-19T13:30:45.906",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556568,1737293445916,-500.0,0.00019726,2,"2025-01-19T13:30:45.916",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556569,1737293445927,-500.0,0.00019726,2,"2025-01-19T13:30:45.927",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556579,1737293446142,-862.36802069,0.00019726,14,"2025-01-19T13:30:46.142",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556580,1737293446153,-581.87,0.00019726,2,"2025-01-19T13:30:46.153",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556581,1737293446163,-500.0,0.00019726,2,"2025-01-19T13:30:46.163",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556582,1737293446174,-1044.4,0.00019726,2,"2025-01-19T13:30:46.174",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556583,1737293446183,-516.74,0.00019726,2,"2025-01-19T13:30:46.183",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556584,1737293446193,-500.0,0.00019726,2,"2025-01-19T13:30:46.193",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556585,1737293446203,-500.0,0.00019726,2,"2025-01-19T13:30:46.203",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556586,1737293446212,-500.0,0.00019726,2,"2025-01-19T13:30:46.212",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556587,1737293446222,-3311.89,0.00019726,2,"2025-01-19T13:30:46.222",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556588,1737293446231,-500.0,0.00019726,2,"2025-01-19T13:30:46.231",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556589,1737293446241,-500.0,0.00019726,2,"2025-01-19T13:30:46.241",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556590,1737293446251,-500.0,0.00019726,2,"2025-01-19T13:30:46.251",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556591,1737293446260,-500.0,0.00019726,2,"2025-01-19T13:30:46.260",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556592,1737293446270,-3359.99,0.00019726,2,"2025-01-19T13:30:46.270",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556593,1737293446280,-500.0,0.00019726,2,"2025-01-19T13:30:46.280",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556594,1737293446290,-1145.03,0.00019726,2,"2025-01-19T13:30:46.290",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556595,1737293446300,-500.0,0.00019726,2,"2025-01-19T13:30:46.300",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556596,1737293446310,-833.87,0.00019726,2,"2025-01-19T13:30:46.310",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556597,1737293446320,-2351.66,0.00019726,2,"2025-01-19T13:30:46.320",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556598,1737293446330,-500.0,0.00019726,2,"2025-01-19T13:30:46.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556599,1737293446339,-640.97,0.00019726,2,"2025-01-19T13:30:46.339",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556600,1737293446349,-500.0,0.00019726,2,"2025-01-19T13:30:46.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556601,1737293446359,-1136.45,0.00019726,2,"2025-01-19T13:30:46.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556602,1737293446368,-563.6,0.00019726,2,"2025-01-19T13:30:46.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556603,1737293446378,-1184.28,0.00019726,2,"2025-01-19T13:30:46.378",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556604,1737293446387,-624.75,0.00019726,2,"2025-01-19T13:30:46.387",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556605,1737293446398,-919.99,0.00019726,2,"2025-01-19T13:30:46.398",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556606,1737293446407,-1006.28,0.00019726,2,"2025-01-19T13:30:46.407",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556607,1737293446417,-500.0,0.00019726,2,"2025-01-19T13:30:46.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556608,1737293446427,-2284.56,0.00019726,2,"2025-01-19T13:30:46.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556609,1737293446437,-500.0,0.00019726,2,"2025-01-19T13:30:46.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556610,1737293446446,-685.63,0.00019726,2,"2025-01-19T13:30:46.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556611,1737293446456,-3807.77,0.00019726,2,"2025-01-19T13:30:46.456",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556612,1737293446466,-607.36981033,0.00019726,2,"2025-01-19T13:30:46.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556613,1737293446475,-500.0,0.00019726,2,"2025-01-19T13:30:46.475",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556614,1737293446486,-500.0,0.00019726,2,"2025-01-19T13:30:46.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556615,1737293446496,-1412.07,0.00019726,2,"2025-01-19T13:30:46.496",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556616,1737293446506,-500.0,0.00019726,2,"2025-01-19T13:30:46.506",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556617,1737293446517,-1743.24,0.00019726,2,"2025-01-19T13:30:46.517",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556618,1737293446527,-857.58,0.00019726,2,"2025-01-19T13:30:46.527",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556619,1737293446539,-500.0,0.00019726,2,"2025-01-19T13:30:46.539",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556620,1737293446550,-1561.87,0.00019726,2,"2025-01-19T13:30:46.550",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556621,1737293446560,-608.06,0.00019726,2,"2025-01-19T13:30:46.560",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556622,1737293446571,-500.0,0.00019726,2,"2025-01-19T13:30:46.571",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556623,1737293446581,-619.92,0.00019726,2,"2025-01-19T13:30:46.581",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556624,1737293446592,-2481.98,0.00019726,2,"2025-01-19T13:30:46.592",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556625,1737293446602,-1204.71,0.00019726,2,"2025-01-19T13:30:46.602",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556626,1737293446612,-500.0,0.00019726,2,"2025-01-19T13:30:46.612",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556627,1737293446623,-500.23,0.00019726,2,"2025-01-19T13:30:46.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556628,1737293446634,-500.0,0.00019726,2,"2025-01-19T13:30:46.634",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556629,1737293446643,-1413.5,0.00019726,2,"2025-01-19T13:30:46.643",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556630,1737293446657,-4644.89,0.00019726,2,"2025-01-19T13:30:46.657",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556631,1737293446667,-586.9,0.00019726,2,"2025-01-19T13:30:46.667",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556632,1737293446678,-3145.25,0.00019726,2,"2025-01-19T13:30:46.678",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556633,1737293446690,-500.0,0.00019726,2,"2025-01-19T13:30:46.690",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556634,1737293446699,-4570.11,0.00019726,2,"2025-01-19T13:30:46.699",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556635,1737293446709,-2373.89,0.00019726,2,"2025-01-19T13:30:46.709",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556637,1737293446719,-975.87,0.00019726,2,"2025-01-19T13:30:46.719",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556638,1737293446730,-500.0,0.00019726,2,"2025-01-19T13:30:46.730",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556639,1737293446739,-1306.05,0.00019726,2,"2025-01-19T13:30:46.739",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556640,1737293446749,-2219.94,0.00019726,2,"2025-01-19T13:30:46.749",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556641,1737293446758,-500.0,0.00019726,2,"2025-01-19T13:30:46.758",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556642,1737293446769,-2425.41,0.00019726,2,"2025-01-19T13:30:46.769",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556643,1737293446779,-765.71,0.00019726,2,"2025-01-19T13:30:46.779",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556644,1737293446789,-500.0,0.00019726,2,"2025-01-19T13:30:46.789",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556645,1737293446799,-545.35,0.00019726,2,"2025-01-19T13:30:46.799",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556646,1737293446809,-2054.63,0.00019726,2,"2025-01-19T13:30:46.809",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556647,1737293446818,-770.18,0.00019726,2,"2025-01-19T13:30:46.818",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556648,1737293446828,-627.57,0.00019726,2,"2025-01-19T13:30:46.828",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556649,1737293446837,-1353.77,0.00019726,2,"2025-01-19T13:30:46.837",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556650,1737293446847,-5554.66,0.00019726,2,"2025-01-19T13:30:46.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556651,1737293446857,-500.0,0.00019726,2,"2025-01-19T13:30:46.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556652,1737293446867,-1324.09,0.00019726,2,"2025-01-19T13:30:46.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556653,1737293446877,-976.18,0.00019726,2,"2025-01-19T13:30:46.877",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556654,1737293446885,-4170.94,0.00019726,2,"2025-01-19T13:30:46.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556655,1737293446894,-500.0,0.00019726,2,"2025-01-19T13:30:46.894",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556656,1737293446907,-951.03,0.00019726,2,"2025-01-19T13:30:46.907",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556657,1737293446917,-3067.87,0.00019726,2,"2025-01-19T13:30:46.917",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556658,1737293446927,-8533.95,0.00019726,2,"2025-01-19T13:30:46.927",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556659,1737293446937,-1885.7,0.00019726,2,"2025-01-19T13:30:46.937",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556660,1737293446947,-1131.26,0.00019726,2,"2025-01-19T13:30:46.947",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556661,1737293446957,-500.0,0.00019726,2,"2025-01-19T13:30:46.957",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556662,1737293446967,-500.0,0.00019726,2,"2025-01-19T13:30:46.967",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556663,1737293446976,-2535.79,0.00019726,2,"2025-01-19T13:30:46.976",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556664,1737293446986,-2004.85,0.00019726,2,"2025-01-19T13:30:46.986",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556665,1737293446996,-1153.32,0.00019726,2,"2025-01-19T13:30:46.996",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556666,1737293447005,-504.88,0.00019726,2,"2025-01-19T13:30:47.005",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556667,1737293447015,-999.07,0.00019726,2,"2025-01-19T13:30:47.015",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556668,1737293447024,-1083.03,0.00019726,2,"2025-01-19T13:30:47.024",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556669,1737293447034,-1143.29,0.00019726,2,"2025-01-19T13:30:47.034",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556670,1737293447044,-734.34,0.00019726,2,"2025-01-19T13:30:47.044",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556671,1737293447053,-1117.14,0.00019726,2,"2025-01-19T13:30:47.053",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556672,1737293447063,-500.0,0.00019726,2,"2025-01-19T13:30:47.063",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556673,1737293447073,-500.0,0.00019726,2,"2025-01-19T13:30:47.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556674,1737293447083,-566.4,0.00019726,2,"2025-01-19T13:30:47.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556675,1737293447093,-2836.76,0.00019726,2,"2025-01-19T13:30:47.093",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556676,1737293447107,-1641.48,0.00019726,2,"2025-01-19T13:30:47.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556677,1737293447117,-1473.93,0.00019726,2,"2025-01-19T13:30:47.117",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556678,1737293447127,-692.88,0.00019726,2,"2025-01-19T13:30:47.127",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556679,1737293447136,-500.0,0.00019726,2,"2025-01-19T13:30:47.136",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556680,1737293447146,-500.0,0.00019726,2,"2025-01-19T13:30:47.146",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556681,1737293447159,-1357.16,0.00019726,2,"2025-01-19T13:30:47.159",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556682,1737293447169,-500.0,0.00019726,2,"2025-01-19T13:30:47.169",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556683,1737293447181,-544.75,0.00019726,2,"2025-01-19T13:30:47.181",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556684,1737293447191,-7496.3,0.00019726,2,"2025-01-19T13:30:47.191",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556685,1737293447199,-2850.64,0.00019726,2,"2025-01-19T13:30:47.199",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556686,1737293447208,-3010.02,0.00019726,2,"2025-01-19T13:30:47.208",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556687,1737293447217,-1716.27,0.00019726,2,"2025-01-19T13:30:47.217",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556688,1737293447226,-359.29952695,0.00019726,2,"2025-01-19T13:30:47.226",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556689,1737293447235,-682.03,0.00019726,2,"2025-01-19T13:30:47.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556690,1737293447245,-1944.77,0.00019726,2,"2025-01-19T13:30:47.245",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556691,1737293447254,-1287.89,0.00019726,2,"2025-01-19T13:30:47.254",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556692,1737293447264,-1789.44,0.00019726,2,"2025-01-19T13:30:47.264",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556693,1737293447274,-500.0,0.00019726,2,"2025-01-19T13:30:47.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556694,1737293447284,-579.66,0.00019726,2,"2025-01-19T13:30:47.284",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556695,1737293447294,-500.0,0.00019726,2,"2025-01-19T13:30:47.294",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556696,1737293447303,-1378.31,0.00019726,2,"2025-01-19T13:30:47.303",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556697,1737293447312,-831.82,0.00019726,2,"2025-01-19T13:30:47.312",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556698,1737293447321,-1610.53,0.00019726,2,"2025-01-19T13:30:47.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556699,1737293447330,-641.67,0.00019726,2,"2025-01-19T13:30:47.330",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556700,1737293447344,-1993.64,0.00019726,2,"2025-01-19T13:30:47.344",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556701,1737293447354,-500.0,0.00019726,2,"2025-01-19T13:30:47.354",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556702,1737293447363,-500.0,0.00019726,2,"2025-01-19T13:30:47.363",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556703,1737293447373,-575.65,0.00019726,2,"2025-01-19T13:30:47.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556704,1737293447383,-7602.3,0.00019726,2,"2025-01-19T13:30:47.383",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556705,1737293447392,-2520.05,0.00019726,2,"2025-01-19T13:30:47.392",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556706,1737293447405,-1518.79,0.00019726,2,"2025-01-19T13:30:47.405",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556707,1737293447416,-1120.36,0.00019726,2,"2025-01-19T13:30:47.416",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556708,1737293447426,-1135.1,0.00019726,2,"2025-01-19T13:30:47.426",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556709,1737293447436,-500.0,0.00019726,2,"2025-01-19T13:30:47.436",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556710,1737293447445,-862.25,0.00019726,2,"2025-01-19T13:30:47.445",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556711,1737293447454,-776.34,0.00019726,2,"2025-01-19T13:30:47.454",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556712,1737293447463,-500.0,0.00019726,2,"2025-01-19T13:30:47.463",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556713,1737293447473,-1205.89,0.00019726,2,"2025-01-19T13:30:47.473",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556714,1737293447482,-500.0,0.00019726,2,"2025-01-19T13:30:47.482",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556715,1737293447492,-500.0,0.00019726,2,"2025-01-19T13:30:47.492",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556716,1737293447501,-638.79,0.00019726,2,"2025-01-19T13:30:47.501",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556717,1737293447511,-1033.49,0.00019726,2,"2025-01-19T13:30:47.511",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556718,1737293447522,-500.0,0.00019726,2,"2025-01-19T13:30:47.522",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556719,1737293447532,-593.76315131,0.000199,7,"2025-01-19T13:30:47.532",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556720,1737293447543,-203.94393132,0.000199,2,"2025-01-19T13:30:47.543",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556721,1737293447553,-194.53,0.00019945,2,"2025-01-19T13:30:47.553",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556722,1737293447563,-500.0,0.00019973,2,"2025-01-19T13:30:47.563",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556723,1737293447573,-500.0,0.00019973,2,"2025-01-19T13:30:47.573",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556724,1737293447582,-500.0,0.00019973,2,"2025-01-19T13:30:47.582",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556725,1737293447591,-500.0,0.00019999,2,"2025-01-19T13:30:47.591",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556726,1737293447601,-500.0,0.00019999,2,"2025-01-19T13:30:47.601",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556727,1737293447611,-500.0,0.00019999,2,"2025-01-19T13:30:47.611",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556728,1737293447620,-500.0,0.00019999,2,"2025-01-19T13:30:47.620",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556729,1737293447630,-500.0,0.00019999,2,"2025-01-19T13:30:47.630",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556730,1737293447639,-500.0,0.00019999,2,"2025-01-19T13:30:47.639",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556731,1737293447652,-500.0,0.00019999,2,"2025-01-19T13:30:47.652",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556732,1737293447662,-614.463569,0.00019999,2,"2025-01-19T13:30:47.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556733,1737293447672,-309.55830001,0.00019999,2,"2025-01-19T13:30:47.672",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556734,1737293447682,-500.0,0.00019999,2,"2025-01-19T13:30:47.682",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556735,1737293447691,-500.0,0.00019999,2,"2025-01-19T13:30:47.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556736,1737293447701,-191.12063825,0.00019999,2,"2025-01-19T13:30:47.701",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556737,1737293447711,-518.30301328,0.00019999,2,"2025-01-19T13:30:47.711",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556738,1737293447720,-500.0,0.00019999,2,"2025-01-19T13:30:47.720",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556739,1737293447730,-500.0,0.00019999,2,"2025-01-19T13:30:47.730",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556740,1737293447740,-500.0,0.00019999,2,"2025-01-19T13:30:47.740",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556741,1737293447750,-500.0,0.00019999,2,"2025-01-19T13:30:47.750",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556742,1737293447760,-500.0,0.00019999,2,"2025-01-19T13:30:47.760",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556743,1737293447769,-500.0,0.00019999,2,"2025-01-19T13:30:47.769",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556744,1737293447779,-500.0,0.00019999,2,"2025-01-19T13:30:47.779",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556745,1737293447789,-500.0,0.00019999,2,"2025-01-19T13:30:47.789",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556746,1737293447799,-433.81992332,0.00019999,2,"2025-01-19T13:30:47.799",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556747,1737293447808,-500.0,0.00019999,2,"2025-01-19T13:30:47.808",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556748,1737293447818,-500.0,0.00019999,2,"2025-01-19T13:30:47.818",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556749,1737293447827,-500.0,0.00019999,2,"2025-01-19T13:30:47.827",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556750,1737293447837,-500.0,0.00019999,2,"2025-01-19T13:30:47.837",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556751,1737293447847,-500.0,0.00019999,2,"2025-01-19T13:30:47.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556752,1737293447857,-517.55481756,0.00019999,2,"2025-01-19T13:30:47.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556753,1737293447866,-500.0,0.00019999,2,"2025-01-19T13:30:47.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556754,1737293447876,-500.0,0.00019999,2,"2025-01-19T13:30:47.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556755,1737293447885,-200.0,0.00019999,2,"2025-01-19T13:30:47.885",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556756,1737293447895,-500.0,0.00019999,2,"2025-01-19T13:30:47.895",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556757,1737293447910,-500.0,0.00019999,2,"2025-01-19T13:30:47.910",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556758,1737293447919,-500.0,0.00019999,2,"2025-01-19T13:30:47.919",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556759,1737293447928,-500.0,0.00019999,2,"2025-01-19T13:30:47.928",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556760,1737293447938,-500.0,0.00019999,2,"2025-01-19T13:30:47.938",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556761,1737293447947,-500.0,0.00019999,2,"2025-01-19T13:30:47.947",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556762,1737293447956,-500.0,0.00019999,2,"2025-01-19T13:30:47.956",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556763,1737293447966,-500.0,0.00019999,2,"2025-01-19T13:30:47.966",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556764,1737293447975,-500.0,0.00019999,2,"2025-01-19T13:30:47.975",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556765,1737293447985,-500.0,0.00019999,2,"2025-01-19T13:30:47.985",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556766,1737293447994,-500.0,0.00019999,2,"2025-01-19T13:30:47.994",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556767,1737293448003,-500.0,0.00019999,2,"2025-01-19T13:30:48.003",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556768,1737293448013,-500.0,0.00019999,2,"2025-01-19T13:30:48.013",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556769,1737293448022,-500.0,0.00019999,2,"2025-01-19T13:30:48.022",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556770,1737293448031,-500.0,0.00019999,2,"2025-01-19T13:30:48.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556771,1737293448041,-618.73,0.00019999,2,"2025-01-19T13:30:48.041",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556772,1737293448050,-600.42,0.00019999,2,"2025-01-19T13:30:48.050",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556773,1737293448059,-431.7039869,0.00019999,2,"2025-01-19T13:30:48.059",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556774,1737293448069,-500.0,0.00019999,2,"2025-01-19T13:30:48.069",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556775,1737293448079,-500.0,0.00019999,2,"2025-01-19T13:30:48.079",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556776,1737293448089,-500.0,0.00019999,2,"2025-01-19T13:30:48.089",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556777,1737293448100,-500.0,0.00019999,2,"2025-01-19T13:30:48.100",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556778,1737293448110,-500.0,0.00019999,2,"2025-01-19T13:30:48.110",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556779,1737293448120,-500.0,0.00019999,2,"2025-01-19T13:30:48.120",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556780,1737293448130,-500.0,0.00019999,2,"2025-01-19T13:30:48.130",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556781,1737293448141,-500.0,0.00019999,2,"2025-01-19T13:30:48.141",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556782,1737293448154,-500.0,0.00019999,2,"2025-01-19T13:30:48.154",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556783,1737293448164,-500.0,0.00019999,2,"2025-01-19T13:30:48.164",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556784,1737293448177,-500.0,0.00019999,2,"2025-01-19T13:30:48.177",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556785,1737293448187,-500.0,0.00019999,2,"2025-01-19T13:30:48.187",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556786,1737293448198,-631.02,0.00019999,2,"2025-01-19T13:30:48.198",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556787,1737293448208,-500.0,0.00019999,2,"2025-01-19T13:30:48.208",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556788,1737293448217,-659.76,0.00019999,2,"2025-01-19T13:30:48.217",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556789,1737293448227,-466.25103638,0.00019999,2,"2025-01-19T13:30:48.227",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556790,1737293448236,-500.0,0.00019999,2,"2025-01-19T13:30:48.236",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556791,1737293448246,-500.0,0.00019999,2,"2025-01-19T13:30:48.246",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556792,1737293448255,-500.0,0.00019999,2,"2025-01-19T13:30:48.255",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556793,1737293448265,-500.0,0.00019999,2,"2025-01-19T13:30:48.265",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556794,1737293448274,-500.0,0.00019999,2,"2025-01-19T13:30:48.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556795,1737293448283,-500.0,0.00019999,2,"2025-01-19T13:30:48.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556796,1737293448292,-500.0,0.00019999,2,"2025-01-19T13:30:48.292",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556797,1737293448302,-500.0,0.00019999,2,"2025-01-19T13:30:48.302",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556798,1737293448311,-500.0,0.00019999,2,"2025-01-19T13:30:48.311",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556799,1737293448321,-500.0,0.00019999,2,"2025-01-19T13:30:48.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556800,1737293448331,-500.0,0.00019999,2,"2025-01-19T13:30:48.331",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556801,1737293448340,-500.0,0.00019999,2,"2025-01-19T13:30:48.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556802,1737293448349,-500.0,0.00019999,2,"2025-01-19T13:30:48.349",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556803,1737293448359,-500.0,0.00019999,2,"2025-01-19T13:30:48.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556804,1737293448368,-500.0,0.00019999,2,"2025-01-19T13:30:48.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556805,1737293448377,-500.0,0.00019999,2,"2025-01-19T13:30:48.377",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556806,1737293448386,-507.31,0.00019999,2,"2025-01-19T13:30:48.386",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556807,1737293448396,-500.0,0.00019999,2,"2025-01-19T13:30:48.396",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556808,1737293448408,-653.59,0.00019999,2,"2025-01-19T13:30:48.408",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556809,1737293448418,-500.0,0.00019999,2,"2025-01-19T13:30:48.418",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556810,1737293448427,-344.42594496,0.00019999,2,"2025-01-19T13:30:48.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556811,1737293448437,-500.0,0.00019999,2,"2025-01-19T13:30:48.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556812,1737293448445,-500.0,0.00019999,2,"2025-01-19T13:30:48.445",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556813,1737293448454,-740.08,0.00019999,2,"2025-01-19T13:30:48.454",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556814,1737293448462,-536.40920119,0.00019999,2,"2025-01-19T13:30:48.462",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556815,1737293448474,-500.0,0.00019999,2,"2025-01-19T13:30:48.474",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556816,1737293448486,-500.0,0.00019999,2,"2025-01-19T13:30:48.486",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556817,1737293448500,-500.0,0.00019999,2,"2025-01-19T13:30:48.500",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556818,1737293448513,-500.0,0.00019999,2,"2025-01-19T13:30:48.513",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556819,1737293448524,-506.79229101,0.00019999,2,"2025-01-19T13:30:48.524",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556820,1737293448534,-551.31,0.00019999,2,"2025-01-19T13:30:48.534",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556821,1737293448546,-500.0,0.00019999,2,"2025-01-19T13:30:48.546",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556822,1737293448559,-500.0,0.00019999,2,"2025-01-19T13:30:48.559",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556823,1737293448570,-500.0,0.00019999,2,"2025-01-19T13:30:48.570",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556824,1737293448582,-500.0,0.00019999,2,"2025-01-19T13:30:48.582",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556825,1737293448595,-500.0,0.00019999,2,"2025-01-19T13:30:48.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556826,1737293448607,-500.0,0.00019999,2,"2025-01-19T13:30:48.607",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556827,1737293448619,-500.0,0.00019999,2,"2025-01-19T13:30:48.619",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556828,1737293448631,-500.0,0.00019999,2,"2025-01-19T13:30:48.631",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556829,1737293448641,-500.0,0.00019999,2,"2025-01-19T13:30:48.641",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556830,1737293448654,-500.0,0.00019999,2,"2025-01-19T13:30:48.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556831,1737293448666,-500.0,0.00019999,2,"2025-01-19T13:30:48.666",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556832,1737293448678,-500.0,0.00019999,2,"2025-01-19T13:30:48.678",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556833,1737293448690,-500.0,0.00019999,2,"2025-01-19T13:30:48.690",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556834,1737293448702,-500.0,0.00019999,2,"2025-01-19T13:30:48.702",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556835,1737293448714,-500.0,0.00019999,2,"2025-01-19T13:30:48.714",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556836,1737293448728,-500.0,0.00019999,2,"2025-01-19T13:30:48.728",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556837,1737293448740,-500.0,0.00019999,2,"2025-01-19T13:30:48.740",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556838,1737293448752,-647.49,0.00019999,2,"2025-01-19T13:30:48.752",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556839,1737293448764,-500.0,0.00019999,2,"2025-01-19T13:30:48.764",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556840,1737293448777,-756.83,0.00019999,2,"2025-01-19T13:30:48.777",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556841,1737293448789,-500.0,0.00019999,2,"2025-01-19T13:30:48.789",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556842,1737293448801,-500.0,0.00019999,2,"2025-01-19T13:30:48.801",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556843,1737293448813,-500.0,0.00019999,2,"2025-01-19T13:30:48.813",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556844,1737293448826,-500.0,0.00019999,2,"2025-01-19T13:30:48.826",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556845,1737293448837,-973.57,0.00019999,2,"2025-01-19T13:30:48.837",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556846,1737293448849,-500.0,0.00019999,2,"2025-01-19T13:30:48.849",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556847,1737293448861,-665.76,0.00019999,2,"2025-01-19T13:30:48.861",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556848,1737293448875,-472.57022668,0.00019999,2,"2025-01-19T13:30:48.875",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556849,1737293448886,-500.0,0.00019999,2,"2025-01-19T13:30:48.886",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556850,1737293448897,-1101.59,0.00019999,2,"2025-01-19T13:30:48.897",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556851,1737293448910,-500.0,0.00019999,2,"2025-01-19T13:30:48.910",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556852,1737293448920,-952.07,0.00019999,2,"2025-01-19T13:30:48.920",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556853,1737293448931,-792.05,0.00019999,2,"2025-01-19T13:30:48.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556854,1737293448942,-500.0,0.00019999,2,"2025-01-19T13:30:48.942",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556855,1737293448955,-575.0,0.00019999,2,"2025-01-19T13:30:48.955",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556856,1737293448969,-500.0,0.00019999,2,"2025-01-19T13:30:48.969",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556857,1737293448980,-1350.55,0.00019999,2,"2025-01-19T13:30:48.980",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556858,1737293448991,-500.0,0.00019999,2,"2025-01-19T13:30:48.991",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556859,1737293449001,-500.0,0.00019999,2,"2025-01-19T13:30:49.001",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556860,1737293449012,-3991.02,0.00019999,2,"2025-01-19T13:30:49.012",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556861,1737293449024,-500.0,0.00019999,2,"2025-01-19T13:30:49.024",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556862,1737293449036,-500.0,0.00019999,2,"2025-01-19T13:30:49.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556863,1737293449049,-500.0,0.00019999,2,"2025-01-19T13:30:49.049",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556864,1737293449061,-500.0,0.00019999,2,"2025-01-19T13:30:49.061",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556865,1737293449072,-546.70669986,0.00019999,2,"2025-01-19T13:30:49.072",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556866,1737293449083,-1296.53,0.00019999,2,"2025-01-19T13:30:49.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556867,1737293449095,-1390.95,0.00019999,2,"2025-01-19T13:30:49.095",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556868,1737293449107,-51.30588345,0.00019999,2,"2025-01-19T13:30:49.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556869,1737293449135,-448.69411655,0.00019999,2,"2025-01-19T13:30:49.135",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556870,1737293449147,-500.0,0.00019999,2,"2025-01-19T13:30:49.147",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556871,1737293449160,-500.0,0.00019999,2,"2025-01-19T13:30:49.160",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556872,1737293449172,-500.0,0.00019999,2,"2025-01-19T13:30:49.172",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556873,1737293449185,-526.23,0.00019999,2,"2025-01-19T13:30:49.185",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556874,1737293449196,-198.46311203,0.00019999,2,"2025-01-19T13:30:49.196",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556875,1737293449216,-320.73557863,0.00019999,2,"2025-01-19T13:30:49.216",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556876,1737293449227,-827.8,0.00019999,2,"2025-01-19T13:30:49.227",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556877,1737293449238,-500.0,0.00019999,2,"2025-01-19T13:30:49.238",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556878,1737293449250,-500.0,0.00019999,2,"2025-01-19T13:30:49.250",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556879,1737293449261,-881.7,0.00019999,2,"2025-01-19T13:30:49.261",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556880,1737293449273,-231.86442137,0.00019999,2,"2025-01-19T13:30:49.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556881,1737293450563,-492.3,0.00019178,2,"2025-01-19T13:30:50.563",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556882,1737293450575,-7.7,0.00019178,2,"2025-01-19T13:30:50.575",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556883,1737293450584,-500.0,0.00019178,2,"2025-01-19T13:30:50.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556884,1737293450594,-500.0,0.00019178,2,"2025-01-19T13:30:50.594",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556885,1737293450603,-500.0,0.00019178,2,"2025-01-19T13:30:50.603",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556886,1737293450612,-549.89564129,0.00019178,2,"2025-01-19T13:30:50.612",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556887,1737293450621,-500.0,0.00019178,2,"2025-01-19T13:30:50.621",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556888,1737293450630,-500.0,0.00019178,2,"2025-01-19T13:30:50.630",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556889,1737293450639,-500.0,0.00019178,2,"2025-01-19T13:30:50.639",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556890,1737293451025,-581.44357324,0.00019178,2,"2025-01-19T13:30:51.025",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556891,1737293451044,-500.0,0.00019178,2,"2025-01-19T13:30:51.044",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556892,1737293451062,-500.0,0.00019451,2,"2025-01-19T13:30:51.062",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556893,1737293451071,-255.9157164,0.00019451,2,"2025-01-19T13:30:51.071",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556894,1737293451079,-500.0,0.00019451,2,"2025-01-19T13:30:51.079",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556895,1737293451089,-500.0,0.00019451,2,"2025-01-19T13:30:51.089",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556896,1737293451102,-512.21147584,0.00019452,2,"2025-01-19T13:30:51.102",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556897,1737293451111,-500.0,0.00019452,2,"2025-01-19T13:30:51.111",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556898,1737293451120,-500.0,0.00019452,2,"2025-01-19T13:30:51.120",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556899,1737293451129,-402.61,0.00019452,2,"2025-01-19T13:30:51.129",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556900,1737293451139,-500.0,0.00019452,2,"2025-01-19T13:30:51.139",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556901,1737293451149,-447.44,0.00019452,2,"2025-01-19T13:30:51.149",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556902,1737293451160,-500.0,0.00019452,2,"2025-01-19T13:30:51.160",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556903,1737293451171,-500.0,0.00019726,2,"2025-01-19T13:30:51.171",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556904,1737293451180,-500.0,0.00019726,2,"2025-01-19T13:30:51.180",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556905,1737293451189,-268.13557863,0.00019999,2,"2025-01-19T13:30:51.189",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556906,1737293451199,-500.0,0.00019999,2,"2025-01-19T13:30:51.199",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556907,1737293451208,-555.38,0.00019999,2,"2025-01-19T13:30:51.208",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556908,1737293451217,-526.20623226,0.00019999,2,"2025-01-19T13:30:51.217",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556909,1737293451226,-1000.0,0.00019999,2,"2025-01-19T13:30:51.226",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556910,1737293451236,-500.0,0.00019999,2,"2025-01-19T13:30:51.236",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556911,1737293451245,-800.05,0.00019999,2,"2025-01-19T13:30:51.245",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556912,1737293451255,-500.0,0.00019999,2,"2025-01-19T13:30:51.255",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556913,1737293451264,-806.86,0.00019999,2,"2025-01-19T13:30:51.264",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556914,1737293451273,-500.0,0.00019999,2,"2025-01-19T13:30:51.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556915,1737293451282,-500.0,0.00019999,2,"2025-01-19T13:30:51.282",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556916,1737293451291,-520.49,0.00019999,2,"2025-01-19T13:30:51.291",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556917,1737293451300,-500.0,0.00019999,2,"2025-01-19T13:30:51.300",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556918,1737293451310,-500.0,0.00019999,2,"2025-01-19T13:30:51.310",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556919,1737293451319,-526.24956452,0.00019999,2,"2025-01-19T13:30:51.319",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556920,1737293451328,-500.0,0.00019999,2,"2025-01-19T13:30:51.328",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556921,1737293451337,-500.0,0.00019999,2,"2025-01-19T13:30:51.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556922,1737293451347,-500.0,0.00019999,2,"2025-01-19T13:30:51.347",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556923,1737293451356,-648.59741008,0.00019999,2,"2025-01-19T13:30:51.356",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556924,1737293451366,-500.0,0.00019999,2,"2025-01-19T13:30:51.366",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556925,1737293451375,-500.0,0.00019999,2,"2025-01-19T13:30:51.375",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556926,1737293451384,-502.21213634,0.00019999,2,"2025-01-19T13:30:51.384",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556927,1737293451393,-500.0,0.00019999,2,"2025-01-19T13:30:51.393",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556928,1737293451403,-500.0,0.00019999,2,"2025-01-19T13:30:51.403",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556929,1737293451413,-500.0,0.0002,2,"2025-01-19T13:30:51.413",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556930,1737293451422,-541.354827,0.0002,2,"2025-01-19T13:30:51.422",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556931,1737293451431,-500.0,0.0002,2,"2025-01-19T13:30:51.431",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556932,1737293451440,-500.0,0.0002,2,"2025-01-19T13:30:51.440",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556933,1737293451449,-500.0,0.0002,2,"2025-01-19T13:30:51.449",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556934,1737293451458,-500.0,0.0002,2,"2025-01-19T13:30:51.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556935,1737293451467,-500.0,0.0002,2,"2025-01-19T13:30:51.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556936,1737293451475,-500.0,0.0002,2,"2025-01-19T13:30:51.475",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556937,1737293451485,-500.0,0.0002,2,"2025-01-19T13:30:51.485",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556938,1737293451494,-500.0,0.0002,2,"2025-01-19T13:30:51.494",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556939,1737293451502,-500.0,0.0002,2,"2025-01-19T13:30:51.502",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556940,1737293451511,-793.07,0.0002,2,"2025-01-19T13:30:51.511",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556941,1737293451520,-500.0,0.0002,2,"2025-01-19T13:30:51.520",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556942,1737293451529,-542.46,0.0002,2,"2025-01-19T13:30:51.529",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556943,1737293451539,-500.0,0.0002,2,"2025-01-19T13:30:51.539",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556944,1737293451548,-681.03,0.0002,2,"2025-01-19T13:30:51.548",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556945,1737293451557,-533.52,0.0002,2,"2025-01-19T13:30:51.557",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556946,1737293451566,-500.0,0.0002,2,"2025-01-19T13:30:51.566",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556947,1737293451575,-500.0,0.0002,2,"2025-01-19T13:30:51.575",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556948,1737293451583,-500.0,0.0002,2,"2025-01-19T13:30:51.583",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556949,1737293451592,-804.39,0.0002,2,"2025-01-19T13:30:51.592",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556950,1737293451601,-500.0,0.0002,2,"2025-01-19T13:30:51.601",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556951,1737293451611,-346.98461568,0.0002,2,"2025-01-19T13:30:51.611",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556952,1737293451620,-224.35926734,0.0002,2,"2025-01-19T13:30:51.620",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556953,1737293451826,-500.0,0.00019178,2,"2025-01-19T13:30:51.826",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556954,1737293451835,-403.34239422,0.00019178,2,"2025-01-19T13:30:51.835",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556955,1737293451846,-96.65760578,0.00019178,2,"2025-01-19T13:30:51.846",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556956,1737293451855,-500.0,0.00019452,2,"2025-01-19T13:30:51.855",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556957,1737293451863,-500.0,0.00019726,2,"2025-01-19T13:30:51.863",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556958,1737293451872,-275.64073266,0.0002,2,"2025-01-19T13:30:51.872",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556959,1737293451881,-300.04166156,0.0002,2,"2025-01-19T13:30:51.881",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556960,1737293451892,-199.95833844,0.0002,2,"2025-01-19T13:30:51.892",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556961,1737293451901,-383.01070467,0.0002,2,"2025-01-19T13:30:51.901",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556962,1737293451911,-116.57095689,0.0002,2,"2025-01-19T13:30:51.911",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556963,1737293451922,-383.42904311,0.0002,2,"2025-01-19T13:30:51.922",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556964,1737293451931,-500.0,0.0002,2,"2025-01-19T13:30:51.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556965,1737293451940,-500.0,0.0002,2,"2025-01-19T13:30:51.940",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556966,1737293451949,-500.0,0.0002,2,"2025-01-19T13:30:51.949",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556967,1737293451958,-500.0,0.0002,2,"2025-01-19T13:30:51.958",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556968,1737293451967,-500.0,0.0002,2,"2025-01-19T13:30:51.967",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556969,1737293451976,-500.0,0.0002,2,"2025-01-19T13:30:51.976",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556970,1737293451985,-500.0,0.0002,2,"2025-01-19T13:30:51.985",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556971,1737293451995,-500.0,0.0002,2,"2025-01-19T13:30:51.995",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556972,1737293452004,-500.0,0.0002,2,"2025-01-19T13:30:52.004",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556973,1737293452013,-500.0,0.0002,2,"2025-01-19T13:30:52.013",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556974,1737293452022,-623.12,0.0002,2,"2025-01-19T13:30:52.022",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556975,1737293452031,-500.0,0.0002,2,"2025-01-19T13:30:52.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556976,1737293452042,-713.99,0.0002,2,"2025-01-19T13:30:52.042",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556977,1737293452051,-500.0,0.0002,2,"2025-01-19T13:30:52.051",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556978,1737293452062,-500.0,0.0002,2,"2025-01-19T13:30:52.062",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556979,1737293452073,-500.0,0.0002,2,"2025-01-19T13:30:52.073",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556980,1737293452083,-500.0,0.0002,2,"2025-01-19T13:30:52.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556981,1737293452093,-520.23,0.0002,2,"2025-01-19T13:30:52.093",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556982,1737293452107,-500.0,0.0002,2,"2025-01-19T13:30:52.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556983,1737293452118,-500.0,0.0002,2,"2025-01-19T13:30:52.118",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556984,1737293452127,-400.01072848,0.0002,2,"2025-01-19T13:30:52.127",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556985,1737293452137,-500.0,0.0002,2,"2025-01-19T13:30:52.137",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556986,1737293452146,-500.0,0.0002,2,"2025-01-19T13:30:52.146",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556987,1737293452157,-500.0,0.0002,2,"2025-01-19T13:30:52.157",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556988,1737293452165,-500.0,0.0002,2,"2025-01-19T13:30:52.165",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556989,1737293452175,-500.0,0.0002,2,"2025-01-19T13:30:52.175",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556990,1737293452184,-277.00804184,0.0002,2,"2025-01-19T13:30:52.184",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556991,1737293452193,-500.0,0.0002,2,"2025-01-19T13:30:52.193",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556992,1737293452202,-547.64317058,0.0002,2,"2025-01-19T13:30:52.202",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556993,1737293452212,-500.0,0.0002,2,"2025-01-19T13:30:52.212",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556994,1737293452221,-986.61,0.0002,2,"2025-01-19T13:30:52.221",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556995,1737293452230,-500.0,0.0002,2,"2025-01-19T13:30:52.230",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556996,1737293452239,-521.14,0.0002,2,"2025-01-19T13:30:52.239",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556997,1737293452248,-500.0,0.0002,2,"2025-01-19T13:30:52.248",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556998,1737293452257,-500.0,0.0002,2,"2025-01-19T13:30:52.257",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349556999,1737293452266,-524.32395509,0.0002,2,"2025-01-19T13:30:52.266",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557000,1737293452276,-537.453522,0.0002,2,"2025-01-19T13:30:52.276",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557001,1737293452285,-500.0,0.0002,2,"2025-01-19T13:30:52.285",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557002,1737293452294,-500.0,0.0002,2,"2025-01-19T13:30:52.294",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557003,1737293452303,-500.0,0.0002,2,"2025-01-19T13:30:52.303",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557004,1737293452313,-500.0,0.0002,2,"2025-01-19T13:30:52.313",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557005,1737293452323,-948.301521,0.0002,2,"2025-01-19T13:30:52.323",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557006,1737293452332,-518.42197236,0.0002,2,"2025-01-19T13:30:52.332",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557007,1737293452341,-500.0,0.0002,2,"2025-01-19T13:30:52.341",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557008,1737293452350,-500.0,0.0002,2,"2025-01-19T13:30:52.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557009,1737293452359,-500.0,0.0002,2,"2025-01-19T13:30:52.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557010,1737293452368,-500.0,0.0002,2,"2025-01-19T13:30:52.368",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557011,1737293452378,-500.0,0.0002,2,"2025-01-19T13:30:52.378",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557012,1737293452387,-500.0,0.0002,2,"2025-01-19T13:30:52.387",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557013,1737293452396,-500.0,0.0002,2,"2025-01-19T13:30:52.396",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557014,1737293452406,-500.0,0.0002,2,"2025-01-19T13:30:52.406",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557015,1737293452416,-500.0,0.0002,2,"2025-01-19T13:30:52.416",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557016,1737293452425,-627.11505813,0.0002,2,"2025-01-19T13:30:52.425",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557017,1737293452434,-500.0,0.0002,2,"2025-01-19T13:30:52.434",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557018,1737293452443,-500.0,0.0002,2,"2025-01-19T13:30:52.443",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557019,1737293452452,-500.0,0.0002,2,"2025-01-19T13:30:52.452",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557020,1737293452461,-500.0,0.0002,2,"2025-01-19T13:30:52.461",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557021,1737293452470,-500.0,0.0002,2,"2025-01-19T13:30:52.470",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557022,1737293452479,-500.0,0.0002,2,"2025-01-19T13:30:52.479",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557023,1737293452488,-500.0,0.0002,2,"2025-01-19T13:30:52.488",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557024,1737293452497,-500.0,0.0002,2,"2025-01-19T13:30:52.497",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557025,1737293452506,-500.0,0.0002,2,"2025-01-19T13:30:52.506",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557026,1737293452516,-500.0,0.0002,2,"2025-01-19T13:30:52.516",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557027,1737293452526,-500.0,0.0002,2,"2025-01-19T13:30:52.526",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557028,1737293452536,-500.0,0.0002,2,"2025-01-19T13:30:52.536",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557029,1737293452549,-500.0,0.0002,2,"2025-01-19T13:30:52.549",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557030,1737293452560,-500.0,0.0002,2,"2025-01-19T13:30:52.560",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557031,1737293452570,-500.0,0.0002,2,"2025-01-19T13:30:52.570",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557032,1737293452580,-572.78,0.0002,2,"2025-01-19T13:30:52.580",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557033,1737293452589,-500.0,0.0002,2,"2025-01-19T13:30:52.589",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557034,1737293452599,-500.0,0.0002,2,"2025-01-19T13:30:52.599",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557035,1737293452608,-500.0,0.0002,2,"2025-01-19T13:30:52.608",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557036,1737293452618,-500.0,0.0002,2,"2025-01-19T13:30:52.618",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557037,1737293452629,-500.0,0.0002,2,"2025-01-19T13:30:52.629",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557038,1737293452639,-500.0,0.0002,2,"2025-01-19T13:30:52.639",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557039,1737293452648,-500.0,0.0002,2,"2025-01-19T13:30:52.648",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557040,1737293452657,-581.87,0.0002,2,"2025-01-19T13:30:52.657",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557041,1737293452666,-500.0,0.0002,2,"2025-01-19T13:30:52.666",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557042,1737293452675,-516.74,0.0002,2,"2025-01-19T13:30:52.675",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557043,1737293452685,-500.0,0.0002,2,"2025-01-19T13:30:52.685",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557044,1737293452697,-500.0,0.0002,2,"2025-01-19T13:30:52.697",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557045,1737293452706,-500.0,0.0002,2,"2025-01-19T13:30:52.706",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557046,1737293452716,-500.0,0.0002,2,"2025-01-19T13:30:52.716",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557047,1737293452727,-500.0,0.0002,2,"2025-01-19T13:30:52.727",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557048,1737293452736,-500.0,0.0002,2,"2025-01-19T13:30:52.736",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557049,1737293452745,-3359.99,0.0002,2,"2025-01-19T13:30:52.745",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557050,1737293452758,-1145.03,0.0002,2,"2025-01-19T13:30:52.758",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557051,1737293452768,-500.0,0.0002,2,"2025-01-19T13:30:52.768",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557052,1737293452778,-2351.66,0.0002,2,"2025-01-19T13:30:52.778",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557053,1737293452789,-500.0,0.0002,2,"2025-01-19T13:30:52.789",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557054,1737293452799,-640.97,0.0002,2,"2025-01-19T13:30:52.799",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557055,1737293452808,-500.0,0.0002,2,"2025-01-19T13:30:52.808",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557056,1737293452817,-563.6,0.0002,2,"2025-01-19T13:30:52.817",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557057,1737293452826,-1136.45,0.0002,2,"2025-01-19T13:30:52.826",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557058,1737293452835,-1184.28,0.0002,2,"2025-01-19T13:30:52.835",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557059,1737293452846,-624.75,0.0002,2,"2025-01-19T13:30:52.846",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557060,1737293452855,-919.99,0.0002,2,"2025-01-19T13:30:52.855",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557061,1737293452866,-136.47099715,0.0002,2,"2025-01-19T13:30:52.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557062,1737293452882,-869.80900285,0.0002,2,"2025-01-19T13:30:52.882",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557063,1737293452891,-500.0,0.0002,2,"2025-01-19T13:30:52.891",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557064,1737293452902,-2284.56,0.0002,2,"2025-01-19T13:30:52.902",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557065,1737293452912,-500.0,0.0002,2,"2025-01-19T13:30:52.912",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557066,1737293452921,-685.63,0.0002,2,"2025-01-19T13:30:52.921",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557067,1737293452932,-3807.77,0.0002,2,"2025-01-19T13:30:52.932",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557068,1737293452941,-500.0,0.0002,2,"2025-01-19T13:30:52.941",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557069,1737293452951,-500.0,0.0002,2,"2025-01-19T13:30:52.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557070,1737293452960,-1412.07,0.0002,2,"2025-01-19T13:30:52.960",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557071,1737293452969,-500.0,0.0002,2,"2025-01-19T13:30:52.969",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557072,1737293452978,-1743.24,0.0002,2,"2025-01-19T13:30:52.978",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557073,1737293452987,-857.58,0.0002,2,"2025-01-19T13:30:52.987",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557074,1737293452996,-1561.87,0.0002,2,"2025-01-19T13:30:52.996",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557075,1737293453005,-500.0,0.0002,2,"2025-01-19T13:30:53.005",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557076,1737293453013,-608.06,0.0002,2,"2025-01-19T13:30:53.013",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557077,1737293453022,-500.0,0.0002,2,"2025-01-19T13:30:53.022",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557078,1737293453031,-619.92,0.0002,2,"2025-01-19T13:30:53.031",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557079,1737293453040,-2481.98,0.0002,2,"2025-01-19T13:30:53.040",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557080,1737293453049,-1204.71,0.0002,2,"2025-01-19T13:30:53.049",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557081,1737293453058,-500.0,0.0002,2,"2025-01-19T13:30:53.058",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557082,1737293453067,-500.23,0.0002,2,"2025-01-19T13:30:53.067",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557083,1737293453076,-500.0,0.0002,2,"2025-01-19T13:30:53.076",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557084,1737293453086,-1413.5,0.0002,2,"2025-01-19T13:30:53.086",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557085,1737293453098,-1328.79880903,0.0002,2,"2025-01-19T13:30:53.098",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557086,1737293453107,-353.46082954,0.0002,2,"2025-01-19T13:30:53.107",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557087,1737293453273,-310.15,0.00019178,2,"2025-01-19T13:30:53.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557088,1737293453284,-189.85,0.00019178,2,"2025-01-19T13:30:53.284",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557089,1737293453293,-452.82999999,0.00019178,2,"2025-01-19T13:30:53.293",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557090,1737293453304,-47.17000001,0.00019178,2,"2025-01-19T13:30:53.304",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557091,1737293453314,-500.0,0.00019178,2,"2025-01-19T13:30:53.314",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557092,1737293453324,-500.0,0.00019451,2,"2025-01-19T13:30:53.324",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557093,1737293453343,-379.11720604,0.00019452,2,"2025-01-19T13:30:53.343",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557094,1737293453358,-120.88279396,0.00019452,2,"2025-01-19T13:30:53.358",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557095,1737293453367,-283.57265373,0.00019452,2,"2025-01-19T13:30:53.367",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557096,1737293453391,-503.58,0.00019451,2,"2025-01-19T13:30:53.391",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557097,1737293453400,-216.42734627,0.00019452,2,"2025-01-19T13:30:53.400",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557098,1737293453411,-500.0,0.00019452,2,"2025-01-19T13:30:53.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557099,1737293453420,-500.0,0.00019726,2,"2025-01-19T13:30:53.420",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557100,1737293453430,-500.0,0.00019726,2,"2025-01-19T13:30:53.430",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557101,1737293453439,-4291.42917046,0.0002,2,"2025-01-19T13:30:53.439",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557102,1737293453449,-586.9,0.0002,2,"2025-01-19T13:30:53.449",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557103,1737293453458,-3145.25,0.0002,2,"2025-01-19T13:30:53.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557104,1737293453467,-504.24678582,0.0002,2,"2025-01-19T13:30:53.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557105,1737293453476,-4570.11,0.0002,2,"2025-01-19T13:30:53.476",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557106,1737293453485,-789.70769733,0.0002,2,"2025-01-19T13:30:53.485",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557107,1737293453723,-265.23756802,0.00019178,2,"2025-01-19T13:30:53.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557108,1737293453733,-500.0,0.00019178,2,"2025-01-19T13:30:53.733",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557109,1737293453742,-81.78159984,0.00019726,2,"2025-01-19T13:30:53.742",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557110,1737293453762,-500.0,0.00019178,2,"2025-01-19T13:30:53.762",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557111,1737293453772,-418.21840016,0.00019726,2,"2025-01-19T13:30:53.772",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557112,1737293453783,-1584.18230267,0.0002,2,"2025-01-19T13:30:53.783",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557113,1737293453793,-975.87,0.0002,2,"2025-01-19T13:30:53.793",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557114,1737293453802,-500.0,0.0002,2,"2025-01-19T13:30:53.802",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557115,1737293453814,-1306.05,0.0002,2,"2025-01-19T13:30:53.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557116,1737293453823,-2219.94,0.0002,2,"2025-01-19T13:30:53.823",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557117,1737293453833,-500.0,0.0002,2,"2025-01-19T13:30:53.833",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557118,1737293453843,-37.20994695,0.0002,2,"2025-01-19T13:30:53.843",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557119,1737293453856,-1478.2838715,0.0002,2,"2025-01-19T13:30:53.856",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557120,1737293453868,-304.32540826,0.0002,2,"2025-01-19T13:30:53.868",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557121,1737293453882,-402.6,0.0002,2,"2025-01-19T13:30:53.882",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557122,1737293453893,-202.99077329,0.0002,2,"2025-01-19T13:30:53.893",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557123,1737293453902,-765.71,0.0002,2,"2025-01-19T13:30:53.902",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557124,1737293453915,-500.0,0.0002,2,"2025-01-19T13:30:53.915",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557125,1737293453928,-545.35,0.0002,2,"2025-01-19T13:30:53.928",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557126,1737293453938,-498.08413809,0.0002,2,"2025-01-19T13:30:53.938",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557127,1737293453957,-267.180579,0.00019452,2,"2025-01-19T13:30:53.957",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557128,1737293454455,-500.0,0.00019178,2,"2025-01-19T13:30:54.455",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557129,1737293454465,-500.0,0.00019178,2,"2025-01-19T13:30:54.465",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557130,1737293454474,-500.0,0.00019178,2,"2025-01-19T13:30:54.474",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557131,1737293454483,-500.0,0.00019451,2,"2025-01-19T13:30:54.483",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557132,1737293454493,-503.53,0.00019451,2,"2025-01-19T13:30:54.493",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557133,1737293454502,-232.819421,0.00019452,2,"2025-01-19T13:30:54.502",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557134,1737293454511,-197.97,0.00019452,2,"2025-01-19T13:30:54.511",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557135,1737293454521,-285.407179,0.0002,2,"2025-01-19T13:30:54.521",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557136,1737293454532,-1271.13868291,0.0002,2,"2025-01-19T13:30:54.532",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557137,1737293454541,-770.18,0.0002,2,"2025-01-19T13:30:54.541",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557138,1737293454550,-136.24630809,0.0002,2,"2025-01-19T13:30:54.550",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557139,1737293454562,-491.32369191,0.0002,2,"2025-01-19T13:30:54.562",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557140,1737293454571,-1353.77,0.0002,2,"2025-01-19T13:30:54.571",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557141,1737293454579,-766.31880809,0.0002,2,"2025-01-19T13:30:54.579",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557142,1737293454590,-1955.8075663,0.0002,2,"2025-01-19T13:30:54.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557143,1737293454601,-2074.8974902,0.0002,2,"2025-01-19T13:30:54.601",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557144,1737293454612,-353.53285901,0.0002,2,"2025-01-19T13:30:54.612",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557145,1737293455070,-1609.97505764,0.0002,2,"2025-01-19T13:30:55.070",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557146,1737293455085,-4320.2369804,0.0002,2,"2025-01-19T13:30:55.085",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557147,1737293455096,-53.62889525,0.0002,2,"2025-01-19T13:30:55.096",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557148,1737293455111,-2054.74590885,0.0002,2,"2025-01-19T13:30:55.111",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557149,1737293455122,-3446.2851959,0.0002,2,"2025-01-19T13:30:55.122",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557150,1737293455132,-500.0,0.0002,2,"2025-01-19T13:30:55.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557151,1737293455143,-24196.2826617,0.0002,2,"2025-01-19T13:30:55.143",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557152,1737293455155,-602.02,0.0002,2,"2025-01-19T13:30:55.155",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557153,1737293455171,-2730.55566868,0.0002,2,"2025-01-19T13:30:55.171",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557154,1737293455192,-398.9225185,0.0002,2,"2025-01-19T13:30:55.192",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557155,1737293455203,-17008.39700897,0.0002,2,"2025-01-19T13:30:55.203",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557156,1737293455213,-976.18,0.0002,2,"2025-01-19T13:30:55.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557157,1737293455223,-1324.09,0.0002,2,"2025-01-19T13:30:55.223",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557158,1737293455233,-998.75825075,0.0002,2,"2025-01-19T13:30:55.233",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557159,1737293455243,-4170.94,0.0002,2,"2025-01-19T13:30:55.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557160,1737293455252,-500.0,0.0002,2,"2025-01-19T13:30:55.252",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557161,1737293455262,-951.03,0.0002,2,"2025-01-19T13:30:55.262",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557162,1737293455271,-3067.87,0.0002,2,"2025-01-19T13:30:55.271",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557163,1737293455281,-8533.95,0.0002,2,"2025-01-19T13:30:55.281",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557164,1737293455291,-1885.7,0.0002,2,"2025-01-19T13:30:55.291",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557165,1737293455300,-1131.26,0.0002,2,"2025-01-19T13:30:55.300",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557166,1737293455310,-500.0,0.0002,2,"2025-01-19T13:30:55.310",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557167,1737293455320,-500.0,0.0002,2,"2025-01-19T13:30:55.320",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557168,1737293455329,-2535.79,0.0002,2,"2025-01-19T13:30:55.329",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557169,1737293455340,-2004.85,0.0002,2,"2025-01-19T13:30:55.340",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557170,1737293455350,-1153.32,0.0002,2,"2025-01-19T13:30:55.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557171,1737293455359,-504.88,0.0002,2,"2025-01-19T13:30:55.359",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557172,1737293455369,-999.07,0.0002,2,"2025-01-19T13:30:55.369",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557173,1737293455381,-1083.03,0.0002,2,"2025-01-19T13:30:55.381",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557174,1737293455391,-1143.29,0.0002,2,"2025-01-19T13:30:55.391",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557175,1737293455402,-734.34,0.0002,2,"2025-01-19T13:30:55.402",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557176,1737293455417,-1117.14,0.0002,2,"2025-01-19T13:30:55.417",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557177,1737293455427,-500.0,0.0002,2,"2025-01-19T13:30:55.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557178,1737293455438,-153.40146704,0.0002,2,"2025-01-19T13:30:55.438",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557179,1737293455448,-566.4,0.0002,2,"2025-01-19T13:30:55.448",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557180,1737293455458,-2836.76,0.0002,2,"2025-01-19T13:30:55.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557181,1737293455468,-1641.48,0.0002,2,"2025-01-19T13:30:55.468",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557182,1737293455478,-1473.93,0.0002,2,"2025-01-19T13:30:55.478",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557183,1737293455488,-692.88,0.0002,2,"2025-01-19T13:30:55.488",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557184,1737293455498,-500.0,0.0002,2,"2025-01-19T13:30:55.498",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557185,1737293455508,-515.4204814,0.0002,2,"2025-01-19T13:30:55.508",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557186,1737293455518,-1357.16,0.0002,2,"2025-01-19T13:30:55.518",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557187,1737293455529,-500.0,0.0002,2,"2025-01-19T13:30:55.529",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557188,1737293455539,-544.75,0.0002,2,"2025-01-19T13:30:55.539",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557189,1737293455548,-7496.3,0.0002,2,"2025-01-19T13:30:55.548",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557190,1737293455557,-2850.64,0.0002,2,"2025-01-19T13:30:55.557",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557191,1737293455567,-1649.97602625,0.0002,2,"2025-01-19T13:30:55.567",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557192,1737293455579,-66.29397375,0.0002,2,"2025-01-19T13:30:55.579",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557193,1737293455588,-3010.02,0.0002,2,"2025-01-19T13:30:55.588",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557194,1737293455598,-682.03,0.0002,2,"2025-01-19T13:30:55.598",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557195,1737293455607,-1944.77,0.0002,2,"2025-01-19T13:30:55.607",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557196,1737293455617,-1287.89,0.0002,2,"2025-01-19T13:30:55.617",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557197,1737293455627,-1789.44,0.0002,2,"2025-01-19T13:30:55.627",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557198,1737293455638,-292.14398449,0.0002,2,"2025-01-19T13:30:55.638",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557199,1737293455648,-579.66,0.0002,2,"2025-01-19T13:30:55.648",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557200,1737293455657,-328.35204176,0.0002,2,"2025-01-19T13:30:55.657",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557207,1737294129300,152.61,0.00010137,2,"2025-01-19T13:42:09.300",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557211,1737294448169,-459.01857388,0.00017372,2,"2025-01-19T13:47:28.169",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557215,1737294549114,-602.3276,0.00016587,2,"2025-01-19T13:49:09.114",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557222,1737294632369,-13.1824,0.00016587,2,"2025-01-19T13:50:32.369",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557223,1737294632379,-500.0,0.00018164,2,"2025-01-19T13:50:32.379",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557224,1737294632389,-410.86126559,0.00018419,2,"2025-01-19T13:50:32.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557225,1737294632399,-2751.0,0.00018469,2,"2025-01-19T13:50:32.399",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557226,1737294632409,-200.0,0.00018519,2,"2025-01-19T13:50:32.409",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557227,1737294632418,-194.53,0.00018531,2,"2025-01-19T13:50:32.418",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557228,1737294632427,-152.29,0.00018553,2,"2025-01-19T13:50:32.427",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557229,1737294632437,-250.0,0.00018689,2,"2025-01-19T13:50:32.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557230,1737294632446,-194.46,0.00018736,2,"2025-01-19T13:50:32.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557231,1737294632458,-618.32359095,0.00018782,2,"2025-01-19T13:50:32.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557232,1737294632469,-881.67640905,0.00018782,2,"2025-01-19T13:50:32.469",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557233,1737294632480,-678.4,0.00018787,2,"2025-01-19T13:50:32.480",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557234,1737294632490,-615.51,0.00018851,2,"2025-01-19T13:50:32.490",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557235,1737294632500,-400.0,0.000189,6,"2025-01-19T13:50:32.500",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557236,1737294632509,-3551.64159095,0.00018983,2,"2025-01-19T13:50:32.509",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557237,1737294632520,-5695.5,0.00018983,2,"2025-01-19T13:50:32.520",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557238,1737294632537,-436.05903672,0.00018983,2,"2025-01-19T13:50:32.537",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557239,1737294632581,-1128.17890463,0.00018983,2,"2025-01-19T13:50:32.581",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557240,1737294632687,-886.72743198,0.00018983,2,"2025-01-19T13:50:32.687",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557241,1737294632743,-283.2102864,0.00018983,2,"2025-01-19T13:50:32.743",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557477,1737294638299,-651.249959,0.00018983,2,"2025-01-19T13:50:38.299",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557481,1737294638310,-11267.43279032,0.00018983,2,"2025-01-19T13:50:38.310",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557483,1737294638319,-994.92131438,0.0001904,2,"2025-01-19T13:50:38.319",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557487,1737294638354,-1415.19868562,0.0001904,2,"2025-01-19T13:50:38.354",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557489,1737294638363,-371.67,0.00019078,2,"2025-01-19T13:50:38.363",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557491,1737294638373,-172.09064674,0.00019078,2,"2025-01-19T13:50:38.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557493,1737294638382,-289.6739,0.00019078,2,"2025-01-19T13:50:38.382",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557495,1737294638391,-1671.99457685,0.00019078,2,"2025-01-19T13:50:38.391",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557498,1737294638411,-2471.93832315,0.00019078,2,"2025-01-19T13:50:38.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557500,1737294638421,-231.76,0.00019139,2,"2025-01-19T13:50:38.421",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557502,1737294638430,-107.46122181,0.00019176,2,"2025-01-19T13:50:38.430",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557511,1737294638519,-42.53877819,0.00019176,2,"2025-01-19T13:50:38.519",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557513,1737294638531,-505.72891135,0.00019177,2,"2025-01-19T13:50:38.531",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557515,1737294638541,-403.64114051,0.00019177,2,"2025-01-19T13:50:38.541",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557517,1737294638550,-500.0,0.00019177,2,"2025-01-19T13:50:38.550",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557519,1737294638559,-115.01873995,0.00019177,2,"2025-01-19T13:50:38.559",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557521,1737294638570,-200.25100182,0.00019177,2,"2025-01-19T13:50:38.570",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557523,1737294638579,-500.0,0.00019177,2,"2025-01-19T13:50:38.579",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557525,1737294638588,-500.0,0.00019177,2,"2025-01-19T13:50:38.588",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557527,1737294638597,-500.0,0.00019177,2,"2025-01-19T13:50:38.597",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557529,1737294638606,-500.0,0.00019177,2,"2025-01-19T13:50:38.606",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557531,1737294638617,-500.0,0.00019177,2,"2025-01-19T13:50:38.617",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557533,1737294638626,-500.0,0.00019177,2,"2025-01-19T13:50:38.626",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557535,1737294638635,-500.0,0.00019177,2,"2025-01-19T13:50:38.635",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557537,1737294638644,-188.93037148,0.00019177,2,"2025-01-19T13:50:38.644",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557539,1737294638654,-432.14181174,0.00019177,2,"2025-01-19T13:50:38.654",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557541,1737294638663,-264.40010644,0.00019177,2,"2025-01-19T13:50:38.663",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557543,1737294638673,-500.0,0.00019178,2,"2025-01-19T13:50:38.673",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557545,1737294638682,-500.0,0.00019178,2,"2025-01-19T13:50:38.682",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557547,1737294638691,-500.0,0.00019178,2,"2025-01-19T13:50:38.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557549,1737294638701,-500.0,0.00019178,2,"2025-01-19T13:50:38.701",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557551,1737294638710,-500.0,0.00019178,2,"2025-01-19T13:50:38.710",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557553,1737294638719,-500.0,0.00019178,2,"2025-01-19T13:50:38.719",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557555,1737294638730,-500.0,0.00019178,2,"2025-01-19T13:50:38.730",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557557,1737294638739,-519.41997753,0.00019178,2,"2025-01-19T13:50:38.739",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557558,1737294638749,-500.0,0.00019178,2,"2025-01-19T13:50:38.749",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557560,1737294638758,-500.0,0.00019178,2,"2025-01-19T13:50:38.758",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557562,1737294638767,-385.68695762,0.00019178,2,"2025-01-19T13:50:38.767",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557564,1737294638776,-500.0,0.00019178,2,"2025-01-19T13:50:38.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557566,1737294638786,-9.16977337,0.00019178,2,"2025-01-19T13:50:38.786",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557570,1737294638810,-490.83022663,0.00019178,2,"2025-01-19T13:50:38.810",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557572,1737294638819,-500.0,0.00019178,2,"2025-01-19T13:50:38.819",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557574,1737294638828,-512.42714737,0.00019178,2,"2025-01-19T13:50:38.828",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557576,1737294638837,-500.0,0.00019178,2,"2025-01-19T13:50:38.837",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557578,1737294638846,-502.82,0.00019178,2,"2025-01-19T13:50:38.846",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557579,1737294638855,-500.0,0.00019178,2,"2025-01-19T13:50:38.855",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557581,1737294638864,-500.0,0.00019178,2,"2025-01-19T13:50:38.864",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557583,1737294638873,-506.60787056,0.00019178,2,"2025-01-19T13:50:38.873",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557585,1737294638883,-497.02698859,0.00019178,2,"2025-01-19T13:50:38.883",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557589,1737294638899,-2.97301141,0.00019178,2,"2025-01-19T13:50:38.899",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557591,1737294638908,-500.0,0.00019178,2,"2025-01-19T13:50:38.908",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557593,1737294638918,-500.0,0.00019178,2,"2025-01-19T13:50:38.918",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557595,1737294638927,-500.0,0.00019178,2,"2025-01-19T13:50:38.927",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557597,1737294638937,-599.42,0.00019178,2,"2025-01-19T13:50:38.937",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557599,1737294638946,-500.0,0.00019178,2,"2025-01-19T13:50:38.946",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557601,1737294638955,-500.0,0.00019178,2,"2025-01-19T13:50:38.955",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557603,1737294638964,-500.0,0.00019178,2,"2025-01-19T13:50:38.964",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557605,1737294638972,-500.0,0.00019178,2,"2025-01-19T13:50:38.972",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557607,1737294638981,-515.18541379,0.00019178,2,"2025-01-19T13:50:38.981",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557609,1737294638991,-843.51,0.00019178,2,"2025-01-19T13:50:38.991",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557611,1737294639000,-500.0,0.00019178,2,"2025-01-19T13:50:39.000",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557612,1737294639009,-500.0,0.00019178,2,"2025-01-19T13:50:39.009",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557614,1737294639018,-500.0,0.00019178,2,"2025-01-19T13:50:39.018",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557616,1737294639027,-500.0,0.00019178,2,"2025-01-19T13:50:39.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557618,1737294639036,-500.0,0.00019178,2,"2025-01-19T13:50:39.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557620,1737294639044,-500.0,0.00019178,2,"2025-01-19T13:50:39.044",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557622,1737294639053,-524.07,0.00019178,2,"2025-01-19T13:50:39.053",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557624,1737294639062,-500.0,0.00019178,2,"2025-01-19T13:50:39.062",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557626,1737294639071,-500.0,0.00019178,2,"2025-01-19T13:50:39.071",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557628,1737294639080,-500.0,0.00019178,2,"2025-01-19T13:50:39.080",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557630,1737294639090,-215.85140393,0.00019178,2,"2025-01-19T13:50:39.090",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557632,1737294639099,-500.0,0.00019178,2,"2025-01-19T13:50:39.099",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557634,1737294639108,-500.0,0.00019178,2,"2025-01-19T13:50:39.108",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557636,1737294639117,-500.0,0.00019178,2,"2025-01-19T13:50:39.117",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557638,1737294639127,-500.0,0.00019178,2,"2025-01-19T13:50:39.127",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557640,1737294639136,-425.22720164,0.00019178,2,"2025-01-19T13:50:39.136",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557788,1737294640723,-74.77279836,0.00019178,2,"2025-01-19T13:50:40.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557790,1737294640733,-506.03841315,0.00019178,2,"2025-01-19T13:50:40.733",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557792,1737294640742,-500.0,0.00019178,2,"2025-01-19T13:50:40.742",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557794,1737294640751,-494.33878849,0.00019178,2,"2025-01-19T13:50:40.751",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557797,1737294640764,-5.66121151,0.00019178,2,"2025-01-19T13:50:40.764",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557799,1737294640773,-500.0,0.00019178,2,"2025-01-19T13:50:40.773",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557801,1737294640782,-500.0,0.00019178,2,"2025-01-19T13:50:40.782",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557803,1737294640790,-500.0,0.00019178,2,"2025-01-19T13:50:40.790",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557805,1737294640799,-500.0,0.00019178,2,"2025-01-19T13:50:40.799",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557807,1737294640808,-352.36831387,0.00019178,2,"2025-01-19T13:50:40.808",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557821,1737294640935,-147.63168613,0.00019178,2,"2025-01-19T13:50:40.935",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557822,1737294640944,-500.0,0.00019178,2,"2025-01-19T13:50:40.944",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557824,1737294640953,-500.0,0.00019178,2,"2025-01-19T13:50:40.953",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557826,1737294640962,-282.08921212,0.00019178,2,"2025-01-19T13:50:40.962",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557828,1737294640972,-531.94140268,0.00019178,2,"2025-01-19T13:50:40.972",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557830,1737294640981,-500.0,0.00019178,2,"2025-01-19T13:50:40.981",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557832,1737294640990,-500.0,0.00019178,2,"2025-01-19T13:50:40.990",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557834,1737294640999,-500.0,0.00019178,2,"2025-01-19T13:50:40.999",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557836,1737294641008,-366.50564148,0.00019178,2,"2025-01-19T13:50:41.008",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557838,1737294641017,-517.45275328,0.00019178,2,"2025-01-19T13:50:41.017",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557840,1737294641026,-500.0,0.00019178,2,"2025-01-19T13:50:41.026",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557842,1737294641035,-500.0,0.00019178,2,"2025-01-19T13:50:41.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557844,1737294641044,-500.0,0.00019178,2,"2025-01-19T13:50:41.044",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557846,1737294641053,-524.01064264,0.00019178,2,"2025-01-19T13:50:41.053",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557848,1737294641062,-500.0,0.00019178,2,"2025-01-19T13:50:41.062",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557850,1737294641071,-500.0,0.00019178,2,"2025-01-19T13:50:41.071",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557852,1737294641079,-512.15493597,0.00019178,2,"2025-01-19T13:50:41.079",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557854,1737294641088,-476.50348355,0.00019178,2,"2025-01-19T13:50:41.088",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557856,1737294641097,-512.52223098,0.00019178,2,"2025-01-19T13:50:41.097",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557858,1737294641106,-500.0,0.00019178,2,"2025-01-19T13:50:41.106",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557860,1737294641114,-500.0,0.00019178,2,"2025-01-19T13:50:41.114",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557862,1737294641123,-530.99197898,0.00019178,2,"2025-01-19T13:50:41.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557864,1737294641132,-500.0,0.00019178,2,"2025-01-19T13:50:41.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557866,1737294641141,-500.0,0.00019178,2,"2025-01-19T13:50:41.141",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557868,1737294641150,-500.0,0.00019178,2,"2025-01-19T13:50:41.150",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557870,1737294641162,-500.0,0.00019178,2,"2025-01-19T13:50:41.162",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557872,1737294641171,-500.0,0.00019178,2,"2025-01-19T13:50:41.171",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557874,1737294641180,-500.0,0.00019178,2,"2025-01-19T13:50:41.180",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557876,1737294641189,-500.0,0.00019178,2,"2025-01-19T13:50:41.189",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557878,1737294641198,-500.0,0.00019178,2,"2025-01-19T13:50:41.198",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557880,1737294641209,-500.0,0.00019178,2,"2025-01-19T13:50:41.209",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557881,1737294641218,-500.0,0.00019178,2,"2025-01-19T13:50:41.218",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557883,1737294641227,-500.0,0.00019178,2,"2025-01-19T13:50:41.227",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557885,1737294641236,-500.0,0.00019178,2,"2025-01-19T13:50:41.236",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557887,1737294641245,-511.10891187,0.00019178,2,"2025-01-19T13:50:41.245",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557889,1737294641255,-500.0,0.00019178,2,"2025-01-19T13:50:41.255",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557891,1737294641264,-508.51939562,0.00019178,2,"2025-01-19T13:50:41.264",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557893,1737294641274,-500.0,0.00019178,2,"2025-01-19T13:50:41.274",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557895,1737294641283,-500.0,0.00019178,2,"2025-01-19T13:50:41.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557897,1737294641292,-500.0,0.00019178,2,"2025-01-19T13:50:41.292",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557899,1737294641301,-500.0,0.00019178,2,"2025-01-19T13:50:41.301",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557901,1737294641310,-500.0,0.00019178,2,"2025-01-19T13:50:41.310",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557903,1737294641319,-500.0,0.00019178,2,"2025-01-19T13:50:41.319",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557905,1737294641328,-500.0,0.00019178,2,"2025-01-19T13:50:41.328",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557907,1737294641337,-500.0,0.00019178,2,"2025-01-19T13:50:41.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557909,1737294641346,-500.0,0.00019178,2,"2025-01-19T13:50:41.346",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557911,1737294641355,-500.0,0.00019178,2,"2025-01-19T13:50:41.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557913,1737294641364,-265.63606933,0.00019178,2,"2025-01-19T13:50:41.364",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557915,1737294641373,-500.0,0.00019178,2,"2025-01-19T13:50:41.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557917,1737294641382,-500.0,0.00019178,2,"2025-01-19T13:50:41.382",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557919,1737294641391,-500.0,0.00019178,2,"2025-01-19T13:50:41.391",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557921,1737294641400,-560.94,0.00019178,2,"2025-01-19T13:50:41.400",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557923,1737294641411,-500.0,0.00019178,2,"2025-01-19T13:50:41.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557925,1737294641420,-500.0,0.00019178,2,"2025-01-19T13:50:41.420",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557927,1737294641428,-500.0,0.00019178,2,"2025-01-19T13:50:41.428",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557929,1737294641437,-500.0,0.00019178,2,"2025-01-19T13:50:41.437",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557930,1737294641446,-500.0,0.00019178,2,"2025-01-19T13:50:41.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557931,1737294641458,-500.0,0.00019178,2,"2025-01-19T13:50:41.458",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557932,1737294641467,-500.0,0.00019178,2,"2025-01-19T13:50:41.467",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557933,1737294641475,-500.0,0.00019178,2,"2025-01-19T13:50:41.475",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557934,1737294641484,-500.0,0.00019178,2,"2025-01-19T13:50:41.484",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557935,1737294641493,-500.0,0.00019178,2,"2025-01-19T13:50:41.493",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557936,1737294641503,-163.72946289,0.00019178,2,"2025-01-19T13:50:41.503",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557957,1737294641709,-500.0,0.00019178,2,"2025-01-19T13:50:41.709",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557959,1737294641719,-500.0,0.00019178,2,"2025-01-19T13:50:41.719",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557961,1737294641729,-500.0,0.00019178,2,"2025-01-19T13:50:41.729",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557962,1737294641738,-500.0,0.00019178,2,"2025-01-19T13:50:41.738",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557964,1737294641747,-500.0,0.00019178,2,"2025-01-19T13:50:41.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557965,1737294641757,-500.0,0.00019178,2,"2025-01-19T13:50:41.757",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557966,1737294641766,-500.0,0.00019178,2,"2025-01-19T13:50:41.766",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557967,1737294641775,-500.0,0.00019178,2,"2025-01-19T13:50:41.775",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557968,1737294641784,-500.0,0.00019178,2,"2025-01-19T13:50:41.784",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557969,1737294641793,-500.0,0.00019178,2,"2025-01-19T13:50:41.793",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557970,1737294641802,-500.0,0.00019178,2,"2025-01-19T13:50:41.802",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557971,1737294641811,-500.0,0.00019178,2,"2025-01-19T13:50:41.811",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557972,1737294641820,-500.0,0.00019178,2,"2025-01-19T13:50:41.820",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557973,1737294641829,-500.0,0.00019178,2,"2025-01-19T13:50:41.829",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557975,1737294641838,-500.0,0.00019178,2,"2025-01-19T13:50:41.838",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557977,1737294641847,-500.0,0.00019178,2,"2025-01-19T13:50:41.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557978,1737294641857,-500.0,0.00019178,2,"2025-01-19T13:50:41.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557979,1737294641866,-500.0,0.00019178,2,"2025-01-19T13:50:41.866",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557980,1737294641874,-500.0,0.00019178,2,"2025-01-19T13:50:41.874",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557981,1737294641883,-500.0,0.00019178,2,"2025-01-19T13:50:41.883",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557982,1737294641892,-500.0,0.00019178,2,"2025-01-19T13:50:41.892",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557983,1737294641902,-500.0,0.00019178,2,"2025-01-19T13:50:41.902",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557984,1737294641911,-500.0,0.00019178,2,"2025-01-19T13:50:41.911",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557985,1737294641921,-500.0,0.00019178,2,"2025-01-19T13:50:41.921",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557986,1737294641930,-500.0,0.00019178,2,"2025-01-19T13:50:41.930",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557987,1737294641940,-500.0,0.00019178,2,"2025-01-19T13:50:41.940",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557988,1737294641949,-500.0,0.00019178,2,"2025-01-19T13:50:41.949",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557989,1737294641959,-500.0,0.00019178,2,"2025-01-19T13:50:41.959",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557990,1737294641968,-500.0,0.00019178,2,"2025-01-19T13:50:41.968",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557991,1737294641978,-500.0,0.00019178,2,"2025-01-19T13:50:41.978",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557992,1737294641988,-500.0,0.00019178,2,"2025-01-19T13:50:41.988",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557993,1737294641997,-500.0,0.00019178,2,"2025-01-19T13:50:41.997",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557994,1737294642006,-860.516067,0.00019178,2,"2025-01-19T13:50:42.006",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557995,1737294642016,-500.0,0.00019178,2,"2025-01-19T13:50:42.016",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349557996,1737294642026,-34.88125105,0.00019178,2,"2025-01-19T13:50:42.026",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558017,1737294643494,-465.11874895,0.00019178,2,"2025-01-19T13:50:43.494",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558018,1737294643503,-65.20844334,0.00019178,2,"2025-01-19T13:50:43.503",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558019,1737294643569,-434.79155666,0.00019178,2,"2025-01-19T13:50:43.569",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558020,1737294643579,-23.02444334,0.00019178,2,"2025-01-19T13:50:43.579",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558021,1737294643686,-999.26555666,0.00019178,2,"2025-01-19T13:50:43.686",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558022,1737294643696,-500.0,0.00019178,2,"2025-01-19T13:50:43.696",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558023,1737294643706,-506.50556852,0.00019178,2,"2025-01-19T13:50:43.706",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558024,1737294643716,-500.0,0.00019178,2,"2025-01-19T13:50:43.716",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558025,1737294643725,-500.0,0.00019178,2,"2025-01-19T13:50:43.725",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558026,1737294643735,-500.0,0.00019178,2,"2025-01-19T13:50:43.735",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558027,1737294643744,-500.0,0.00019178,2,"2025-01-19T13:50:43.744",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558028,1737294643754,-500.0,0.00019178,2,"2025-01-19T13:50:43.754",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558029,1737294643763,-500.0,0.00019178,2,"2025-01-19T13:50:43.763",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558030,1737294643772,-500.0,0.00019178,2,"2025-01-19T13:50:43.772",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558031,1737294643781,-500.0,0.00019178,2,"2025-01-19T13:50:43.781",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558032,1737294643791,-500.0,0.00019178,2,"2025-01-19T13:50:43.791",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558033,1737294643800,-500.0,0.00019178,2,"2025-01-19T13:50:43.800",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558034,1737294643810,-500.0,0.00019178,2,"2025-01-19T13:50:43.810",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558035,1737294643819,-168.57318396,0.00019178,2,"2025-01-19T13:50:43.819",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558036,1737294643828,-500.0,0.00019178,2,"2025-01-19T13:50:43.828",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558037,1737294643837,-500.0,0.00019178,2,"2025-01-19T13:50:43.837",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558038,1737294643847,-500.0,0.00019178,2,"2025-01-19T13:50:43.847",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558039,1737294643857,-500.0,0.00019178,2,"2025-01-19T13:50:43.857",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558040,1737294643867,-483.459183,0.00019178,2,"2025-01-19T13:50:43.867",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558041,1737294643876,-491.56622696,0.00019178,2,"2025-01-19T13:50:43.876",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558042,1737294643889,-8.43377304,0.00019178,2,"2025-01-19T13:50:43.889",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558043,1737294643898,-500.0,0.00019178,2,"2025-01-19T13:50:43.898",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558044,1737294643908,-500.0,0.00019178,2,"2025-01-19T13:50:43.908",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558045,1737294643918,-500.0,0.00019178,2,"2025-01-19T13:50:43.918",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558046,1737294643927,-500.0,0.00019178,2,"2025-01-19T13:50:43.927",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558047,1737294643937,-500.0,0.00019178,2,"2025-01-19T13:50:43.937",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558048,1737294643946,-500.0,0.00019178,2,"2025-01-19T13:50:43.946",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558049,1737294643956,-500.0,0.00019178,2,"2025-01-19T13:50:43.956",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558050,1737294643966,-164.113929,0.00019178,2,"2025-01-19T13:50:43.966",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558051,1737294643976,-500.0,0.00019178,2,"2025-01-19T13:50:43.976",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558052,1737294643986,-500.0,0.00019178,2,"2025-01-19T13:50:43.986",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558053,1737294643995,-500.0,0.00019178,2,"2025-01-19T13:50:43.995",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558054,1737294644005,-500.0,0.00019178,2,"2025-01-19T13:50:44.005",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558055,1737294644014,-500.0,0.00019178,2,"2025-01-19T13:50:44.014",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558056,1737294644023,-500.0,0.00019178,2,"2025-01-19T13:50:44.023",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558057,1737294644032,-162.043691,0.00019178,2,"2025-01-19T13:50:44.032",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558058,1737294644042,-500.0,0.00019178,2,"2025-01-19T13:50:44.042",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558060,1737294644051,-500.0,0.00019178,2,"2025-01-19T13:50:44.051",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558061,1737294644061,-500.0,0.00019178,2,"2025-01-19T13:50:44.061",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558062,1737294644070,-500.0,0.00019178,2,"2025-01-19T13:50:44.070",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558063,1737294644079,-314.008464,0.00019178,2,"2025-01-19T13:50:44.079",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558064,1737294644088,-450.0,0.00019178,2,"2025-01-19T13:50:44.088",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558065,1737294644097,-499.98862937,0.00019178,2,"2025-01-19T13:50:44.097",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558066,1737294644106,-395.36882309,0.00019178,2,"2025-01-19T13:50:44.106",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558067,1737294644118,-104.63117691,0.00019178,2,"2025-01-19T13:50:44.118",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558068,1737294644128,-500.0,0.00019178,2,"2025-01-19T13:50:44.128",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558069,1737294644137,-513.95825394,0.00019178,2,"2025-01-19T13:50:44.137",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558070,1737294644146,-500.0,0.00019178,2,"2025-01-19T13:50:44.146",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558071,1737294644155,-500.0,0.00019178,2,"2025-01-19T13:50:44.155",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558072,1737294644167,-500.0,0.00019178,2,"2025-01-19T13:50:44.167",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558073,1737294644177,-500.0,0.00019178,2,"2025-01-19T13:50:44.177",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558074,1737294644186,-500.0,0.00019178,2,"2025-01-19T13:50:44.186",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558076,1737294644196,-500.0,0.00019178,2,"2025-01-19T13:50:44.196",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558077,1737294644206,-500.0,0.00019178,2,"2025-01-19T13:50:44.206",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558078,1737294644216,-500.0,0.00019178,2,"2025-01-19T13:50:44.216",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558079,1737294644226,-500.0,0.00019178,2,"2025-01-19T13:50:44.226",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558080,1737294644235,-500.0,0.00019178,2,"2025-01-19T13:50:44.235",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558081,1737294644244,-500.0,0.00019178,2,"2025-01-19T13:50:44.244",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558082,1737294644253,-500.0,0.00019178,2,"2025-01-19T13:50:44.253",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558083,1737294644263,-500.0,0.00019178,2,"2025-01-19T13:50:44.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558084,1737294644272,-500.0,0.00019178,2,"2025-01-19T13:50:44.272",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558085,1737294644281,-500.0,0.00019178,2,"2025-01-19T13:50:44.281",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558086,1737294644290,-500.0,0.00019178,2,"2025-01-19T13:50:44.290",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558087,1737294644299,-500.0,0.00019178,2,"2025-01-19T13:50:44.299",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558088,1737294644308,-500.0,0.00019178,2,"2025-01-19T13:50:44.308",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558089,1737294644318,-500.0,0.00019178,2,"2025-01-19T13:50:44.318",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558090,1737294644327,-500.0,0.00019178,2,"2025-01-19T13:50:44.327",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558091,1737294644337,-500.0,0.00019178,2,"2025-01-19T13:50:44.337",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558092,1737294644346,-500.0,0.00019178,2,"2025-01-19T13:50:44.346",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558093,1737294644355,-500.0,0.00019178,2,"2025-01-19T13:50:44.355",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558094,1737294644364,-500.0,0.00019178,2,"2025-01-19T13:50:44.364",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558095,1737294644375,-500.0,0.00019178,2,"2025-01-19T13:50:44.375",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558096,1737294644384,-500.0,0.00019178,2,"2025-01-19T13:50:44.384",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558097,1737294644394,-500.0,0.00019178,2,"2025-01-19T13:50:44.394",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558098,1737294644403,-500.0,0.00019178,2,"2025-01-19T13:50:44.403",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558099,1737294644413,-500.0,0.00019178,2,"2025-01-19T13:50:44.413",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558100,1737294644422,-500.0,0.00019178,2,"2025-01-19T13:50:44.422",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558101,1737294644432,-500.0,0.00019178,2,"2025-01-19T13:50:44.432",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558102,1737294644441,-500.0,0.00019178,2,"2025-01-19T13:50:44.441",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558103,1737294644451,-500.0,0.00019178,2,"2025-01-19T13:50:44.451",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558104,1737294644462,-500.0,0.00019178,2,"2025-01-19T13:50:44.462",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558105,1737294644471,-500.0,0.00019178,2,"2025-01-19T13:50:44.471",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558106,1737294644480,-500.0,0.00019178,2,"2025-01-19T13:50:44.480",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558107,1737294644490,-500.0,0.00019178,2,"2025-01-19T13:50:44.490",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558108,1737294644499,-500.0,0.00019178,2,"2025-01-19T13:50:44.499",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558109,1737294644508,-500.0,0.00019178,2,"2025-01-19T13:50:44.508",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558110,1737294644518,-500.0,0.00019178,2,"2025-01-19T13:50:44.518",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558111,1737294644527,-500.0,0.00019178,2,"2025-01-19T13:50:44.527",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558112,1737294644538,-500.0,0.00019178,2,"2025-01-19T13:50:44.538",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558113,1737294644548,-500.0,0.00019178,2,"2025-01-19T13:50:44.548",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558114,1737294644557,-500.0,0.00019178,2,"2025-01-19T13:50:44.557",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558115,1737294644567,-500.0,0.00019178,2,"2025-01-19T13:50:44.567",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558116,1737294644577,-500.0,0.00019178,2,"2025-01-19T13:50:44.577",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558117,1737294644586,-508.96169299,0.00019178,2,"2025-01-19T13:50:44.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558118,1737294644595,-500.0,0.00019178,2,"2025-01-19T13:50:44.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558119,1737294644604,-459.68149541,0.00019178,2,"2025-01-19T13:50:44.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558120,1737294644613,-500.0,0.00019178,2,"2025-01-19T13:50:44.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558121,1737294644623,-491.81044698,0.00019178,2,"2025-01-19T13:50:44.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558122,1737294644632,-500.0,0.00019178,2,"2025-01-19T13:50:44.632",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558123,1737294644642,-500.0,0.00019178,2,"2025-01-19T13:50:44.642",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558124,1737294644651,-500.0,0.00019178,2,"2025-01-19T13:50:44.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558125,1737294644662,-513.66,0.00019178,2,"2025-01-19T13:50:44.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558126,1737294644671,-500.0,0.00019178,2,"2025-01-19T13:50:44.671",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558127,1737294644681,-500.0,0.00019178,2,"2025-01-19T13:50:44.681",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558128,1737294644691,-500.0,0.00019178,2,"2025-01-19T13:50:44.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558129,1737294644700,-500.0,0.00019178,2,"2025-01-19T13:50:44.700",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558130,1737294644710,-564.89344077,0.00019178,2,"2025-01-19T13:50:44.710",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558131,1737294644719,-500.0,0.00019178,2,"2025-01-19T13:50:44.719",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558132,1737294644729,-500.0,0.00019178,2,"2025-01-19T13:50:44.729",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558133,1737294644739,-500.0,0.00019178,2,"2025-01-19T13:50:44.739",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558134,1737294644748,-500.0,0.00019178,2,"2025-01-19T13:50:44.748",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558135,1737294644757,-500.0,0.00019178,2,"2025-01-19T13:50:44.757",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558136,1737294644766,-500.0,0.00019178,2,"2025-01-19T13:50:44.766",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558137,1737294644776,-511.99657616,0.00019178,2,"2025-01-19T13:50:44.776",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558138,1737294644785,-500.0,0.00019178,2,"2025-01-19T13:50:44.785",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558139,1737294644794,-500.0,0.00019178,2,"2025-01-19T13:50:44.794",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558140,1737294644806,-500.0,0.00019178,2,"2025-01-19T13:50:44.806",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558141,1737294644815,-500.0,0.00019178,2,"2025-01-19T13:50:44.815",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558142,1737294644825,-500.0,0.00019178,2,"2025-01-19T13:50:44.825",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558143,1737294644835,-500.0,0.00019178,2,"2025-01-19T13:50:44.835",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558144,1737294644844,-501.04596101,0.00019178,2,"2025-01-19T13:50:44.844",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558145,1737294644854,-500.0,0.00019178,2,"2025-01-19T13:50:44.854",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558146,1737294644863,-500.0,0.00019178,2,"2025-01-19T13:50:44.863",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558147,1737294644872,-500.0,0.00019178,2,"2025-01-19T13:50:44.872",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558148,1737294644882,-500.0,0.00019178,2,"2025-01-19T13:50:44.882",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558149,1737294644891,-500.0,0.00019178,2,"2025-01-19T13:50:44.891",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558150,1737294644901,-500.0,0.00019178,2,"2025-01-19T13:50:44.901",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558151,1737294644914,-500.0,0.00019178,2,"2025-01-19T13:50:44.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558152,1737294644923,-500.0,0.00019178,2,"2025-01-19T13:50:44.923",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558153,1737294644932,-500.0,0.00019178,2,"2025-01-19T13:50:44.932",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558154,1737294644941,-517.69,0.00019178,2,"2025-01-19T13:50:44.941",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558155,1737294644951,-500.0,0.00019178,2,"2025-01-19T13:50:44.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558156,1737294644960,-500.0,0.00019178,2,"2025-01-19T13:50:44.960",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558157,1737294644970,-500.0,0.00019178,2,"2025-01-19T13:50:44.970",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558158,1737294644981,-500.0,0.00019178,2,"2025-01-19T13:50:44.981",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558159,1737294644990,-500.0,0.00019178,2,"2025-01-19T13:50:44.990",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558160,1737294645000,-500.0,0.00019178,2,"2025-01-19T13:50:45.000",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558161,1737294645010,-500.0,0.00019178,2,"2025-01-19T13:50:45.010",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558162,1737294645019,-500.0,0.00019178,2,"2025-01-19T13:50:45.019",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558163,1737294645028,-500.0,0.00019178,2,"2025-01-19T13:50:45.028",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558164,1737294645037,-500.0,0.00019178,2,"2025-01-19T13:50:45.037",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558165,1737294645046,-514.78850625,0.00019178,2,"2025-01-19T13:50:45.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558166,1737294645055,-500.0,0.00019178,2,"2025-01-19T13:50:45.055",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558167,1737294645064,-517.72320627,0.00019178,2,"2025-01-19T13:50:45.064",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558168,1737294645074,-500.0,0.00019178,2,"2025-01-19T13:50:45.074",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558169,1737294645083,-500.0,0.00019178,2,"2025-01-19T13:50:45.083",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558170,1737294645092,-500.0,0.00019178,2,"2025-01-19T13:50:45.092",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558171,1737294645101,-500.0,0.00019178,2,"2025-01-19T13:50:45.101",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558172,1737294645109,-500.0,0.00019178,2,"2025-01-19T13:50:45.109",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558173,1737294645118,-515.12971938,0.00019178,2,"2025-01-19T13:50:45.118",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558174,1737294645127,-500.0,0.00019178,2,"2025-01-19T13:50:45.127",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558175,1737294645139,-500.0,0.00019178,2,"2025-01-19T13:50:45.139",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558176,1737294645148,-306.72338067,0.00019178,2,"2025-01-19T13:50:45.148",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558177,1737294645158,-500.0,0.00019178,2,"2025-01-19T13:50:45.158",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558178,1737294645169,-500.0,0.00019178,2,"2025-01-19T13:50:45.169",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558179,1737294645179,-500.0,0.00019178,2,"2025-01-19T13:50:45.179",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558180,1737294645188,-500.0,0.00019178,2,"2025-01-19T13:50:45.188",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558181,1737294645197,-500.0,0.00019178,2,"2025-01-19T13:50:45.197",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558182,1737294645207,-500.0,0.00019178,2,"2025-01-19T13:50:45.207",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558183,1737294645217,-500.0,0.00019178,2,"2025-01-19T13:50:45.217",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558184,1737294645226,-500.0,0.00019178,2,"2025-01-19T13:50:45.226",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558185,1737294645244,-500.0,0.00019178,2,"2025-01-19T13:50:45.244",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558186,1737294645257,-500.0,0.00019178,2,"2025-01-19T13:50:45.257",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558187,1737294645267,-214.010247,0.00019178,2,"2025-01-19T13:50:45.267",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558188,1737294645276,-500.0,0.00019178,2,"2025-01-19T13:50:45.276",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558189,1737294645285,-500.0,0.00019178,2,"2025-01-19T13:50:45.285",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558190,1737294645295,-500.0,0.00019178,2,"2025-01-19T13:50:45.295",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558191,1737294645304,-500.0,0.00019178,2,"2025-01-19T13:50:45.304",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558192,1737294645314,-500.0,0.00019178,2,"2025-01-19T13:50:45.314",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558193,1737294645323,-500.0,0.00019178,2,"2025-01-19T13:50:45.323",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558194,1737294645332,-500.0,0.00019178,2,"2025-01-19T13:50:45.332",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558195,1737294645342,-500.0,0.00019178,2,"2025-01-19T13:50:45.342",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558196,1737294645351,-500.0,0.00019178,2,"2025-01-19T13:50:45.351",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558197,1737294645361,-500.0,0.00019178,2,"2025-01-19T13:50:45.361",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558198,1737294645371,-500.0,0.00019178,2,"2025-01-19T13:50:45.371",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558199,1737294645380,-500.0,0.00019178,2,"2025-01-19T13:50:45.380",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558200,1737294645390,-500.0,0.00019178,2,"2025-01-19T13:50:45.390",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558201,1737294645399,-500.0,0.00019178,2,"2025-01-19T13:50:45.399",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558202,1737294645408,-500.0,0.00019178,2,"2025-01-19T13:50:45.408",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558203,1737294645419,-500.0,0.00019178,2,"2025-01-19T13:50:45.419",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558204,1737294645429,-500.0,0.00019178,2,"2025-01-19T13:50:45.429",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558205,1737294645438,-500.0,0.00019178,2,"2025-01-19T13:50:45.438",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558206,1737294645447,-500.0,0.00019178,2,"2025-01-19T13:50:45.447",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558207,1737294645461,-500.0,0.00019178,2,"2025-01-19T13:50:45.461",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558208,1737294645470,-500.0,0.00019178,2,"2025-01-19T13:50:45.470",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558209,1737294645480,-500.0,0.00019178,2,"2025-01-19T13:50:45.480",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558210,1737294645489,-500.0,0.00019178,2,"2025-01-19T13:50:45.489",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558211,1737294645500,-500.0,0.00019178,2,"2025-01-19T13:50:45.500",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558212,1737294645509,-500.0,0.00019178,2,"2025-01-19T13:50:45.509",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558213,1737294645519,-500.0,0.00019178,2,"2025-01-19T13:50:45.519",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558214,1737294645530,-512.34034123,0.00019178,2,"2025-01-19T13:50:45.530",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558215,1737294645539,-500.0,0.00019178,2,"2025-01-19T13:50:45.539",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558216,1737294645549,-500.0,0.00019178,2,"2025-01-19T13:50:45.549",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558217,1737294645558,-500.0,0.00019178,2,"2025-01-19T13:50:45.558",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558218,1737294645567,-500.0,0.00019178,2,"2025-01-19T13:50:45.567",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558219,1737294645576,-500.0,0.00019178,2,"2025-01-19T13:50:45.576",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558220,1737294645586,-500.0,0.00019178,2,"2025-01-19T13:50:45.586",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558221,1737294645595,-516.54962337,0.00019178,2,"2025-01-19T13:50:45.595",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558222,1737294645604,-500.0,0.00019178,2,"2025-01-19T13:50:45.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558223,1737294645614,-500.0,0.00019178,2,"2025-01-19T13:50:45.614",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558224,1737294645624,-500.0,0.00019178,2,"2025-01-19T13:50:45.624",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558225,1737294645633,-500.0,0.00019178,2,"2025-01-19T13:50:45.633",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558226,1737294645643,-500.0,0.00019178,2,"2025-01-19T13:50:45.643",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558227,1737294645652,-500.0,0.00019178,2,"2025-01-19T13:50:45.652",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558228,1737294645662,-500.0,0.00019178,2,"2025-01-19T13:50:45.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558229,1737294645671,-500.0,0.00019178,2,"2025-01-19T13:50:45.671",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558230,1737294645681,-500.0,0.00019178,2,"2025-01-19T13:50:45.681",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558231,1737294645691,-259.58069358,0.00019178,2,"2025-01-19T13:50:45.691",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558232,1737294645700,-500.0,0.00019178,2,"2025-01-19T13:50:45.700",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558233,1737294645709,-614.19665902,0.00019178,2,"2025-01-19T13:50:45.709",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558234,1737294645718,-500.0,0.00019178,2,"2025-01-19T13:50:45.718",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558235,1737294645729,-500.0,0.00019178,2,"2025-01-19T13:50:45.729",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558236,1737294645738,-500.0,0.00019178,2,"2025-01-19T13:50:45.738",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558237,1737294645747,-500.0,0.00019178,2,"2025-01-19T13:50:45.747",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558238,1737294645757,-513.14028951,0.00019178,2,"2025-01-19T13:50:45.757",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558239,1737294645768,-500.0,0.00019178,2,"2025-01-19T13:50:45.768",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558240,1737294645778,-500.0,0.00019178,2,"2025-01-19T13:50:45.778",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558241,1737294645787,-500.0,0.00019178,2,"2025-01-19T13:50:45.787",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558242,1737294645797,-500.0,0.00019178,2,"2025-01-19T13:50:45.797",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558243,1737294645806,-500.0,0.00019178,2,"2025-01-19T13:50:45.806",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558244,1737294645816,-500.0,0.00019178,2,"2025-01-19T13:50:45.816",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558245,1737294645825,-500.0,0.00019178,2,"2025-01-19T13:50:45.825",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558246,1737294645834,-500.0,0.00019178,2,"2025-01-19T13:50:45.834",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558247,1737294645844,-500.0,0.00019178,2,"2025-01-19T13:50:45.844",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558248,1737294645853,-500.0,0.00019178,2,"2025-01-19T13:50:45.853",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558249,1737294645862,-500.0,0.00019178,2,"2025-01-19T13:50:45.862",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558250,1737294645871,-500.0,0.00019178,2,"2025-01-19T13:50:45.871",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558251,1737294645880,-500.0,0.00019178,2,"2025-01-19T13:50:45.880",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558252,1737294645890,-500.99393048,0.00019178,2,"2025-01-19T13:50:45.890",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558253,1737294645899,-500.0,0.00019178,2,"2025-01-19T13:50:45.899",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558254,1737294645909,-500.0,0.00019178,2,"2025-01-19T13:50:45.909",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558255,1737294645919,-766.65,0.00019178,2,"2025-01-19T13:50:45.919",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558256,1737294645929,-500.0,0.00019178,2,"2025-01-19T13:50:45.929",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558257,1737294645938,-500.0,0.00019178,2,"2025-01-19T13:50:45.938",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558258,1737294645947,-500.0,0.00019178,2,"2025-01-19T13:50:45.947",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558259,1737294645956,-500.0,0.00019178,2,"2025-01-19T13:50:45.956",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558260,1737294645965,-500.0,0.00019178,2,"2025-01-19T13:50:45.965",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558261,1737294645975,-500.0,0.00019178,2,"2025-01-19T13:50:45.975",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558262,1737294645984,-500.0,0.00019178,2,"2025-01-19T13:50:45.984",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558263,1737294645993,-500.0,0.00019178,2,"2025-01-19T13:50:45.993",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558264,1737294646002,-500.0,0.00019178,2,"2025-01-19T13:50:46.002",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558265,1737294646012,-500.0,0.00019178,2,"2025-01-19T13:50:46.012",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558266,1737294646021,-500.0,0.00019178,2,"2025-01-19T13:50:46.021",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558267,1737294646030,-500.0,0.00019178,2,"2025-01-19T13:50:46.030",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558268,1737294646039,-500.0,0.00019178,2,"2025-01-19T13:50:46.039",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558269,1737294646048,-500.0,0.00019178,2,"2025-01-19T13:50:46.048",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558270,1737294646058,-500.0,0.00019178,2,"2025-01-19T13:50:46.058",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558271,1737294646067,-500.0,0.00019178,2,"2025-01-19T13:50:46.067",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558272,1737294646077,-500.0,0.00019178,2,"2025-01-19T13:50:46.077",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558273,1737294646086,-500.0,0.00019178,2,"2025-01-19T13:50:46.086",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558275,1737294646095,-500.0,0.00019178,2,"2025-01-19T13:50:46.095",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558277,1737294646105,-631.19,0.00019178,2,"2025-01-19T13:50:46.105",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558278,1737294646115,-651.13,0.00019178,2,"2025-01-19T13:50:46.115",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558279,1737294646123,-571.36,0.00019178,2,"2025-01-19T13:50:46.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558280,1737294646132,-500.0,0.00019178,2,"2025-01-19T13:50:46.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558281,1737294646141,-500.0,0.00019178,2,"2025-01-19T13:50:46.141",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558282,1737294646151,-500.0,0.00019178,2,"2025-01-19T13:50:46.151",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558283,1737294646162,-500.0,0.00019178,2,"2025-01-19T13:50:46.162",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558284,1737294646172,-500.0,0.00019178,2,"2025-01-19T13:50:46.172",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558285,1737294646183,-500.0,0.00019178,2,"2025-01-19T13:50:46.183",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558286,1737294646192,-500.0,0.00019178,2,"2025-01-19T13:50:46.192",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558287,1737294646205,-500.0,0.00019178,2,"2025-01-19T13:50:46.205",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558288,1737294646214,-500.0,0.00019178,2,"2025-01-19T13:50:46.214",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558289,1737294646224,-500.0,0.00019178,2,"2025-01-19T13:50:46.224",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558290,1737294646234,-500.0,0.00019178,2,"2025-01-19T13:50:46.234",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558292,1737294646243,-508.79731797,0.00019178,2,"2025-01-19T13:50:46.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558293,1737294646252,-500.0,0.00019178,2,"2025-01-19T13:50:46.252",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558294,1737294646262,-500.0,0.00019178,2,"2025-01-19T13:50:46.262",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558295,1737294646271,-500.0,0.00019178,2,"2025-01-19T13:50:46.271",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558296,1737294646281,-500.0,0.00019178,2,"2025-01-19T13:50:46.281",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558297,1737294646291,-500.0,0.00019178,2,"2025-01-19T13:50:46.291",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558298,1737294646301,-421.78984038,0.00019178,2,"2025-01-19T13:50:46.301",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558300,1737294646998,-78.21015962,0.00019178,2,"2025-01-19T13:50:46.998",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558301,1737294647008,-506.71,0.00019178,2,"2025-01-19T13:50:47.008",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558302,1737294647018,-500.0,0.00019178,2,"2025-01-19T13:50:47.018",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558303,1737294647028,-500.0,0.00019178,2,"2025-01-19T13:50:47.028",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558304,1737294647038,-500.0,0.00019178,2,"2025-01-19T13:50:47.038",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558305,1737294647048,-500.0,0.00019178,2,"2025-01-19T13:50:47.048",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558306,1737294647057,-500.0,0.00019178,2,"2025-01-19T13:50:47.057",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558307,1737294647067,-500.0,0.00019178,2,"2025-01-19T13:50:47.067",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558308,1737294647076,-500.0,0.00019178,2,"2025-01-19T13:50:47.076",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558309,1737294647086,-500.0,0.00019178,2,"2025-01-19T13:50:47.086",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558310,1737294647095,-500.0,0.00019178,2,"2025-01-19T13:50:47.095",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558311,1737294647104,-500.0,0.00019178,2,"2025-01-19T13:50:47.104",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558312,1737294647113,-500.0,0.00019178,2,"2025-01-19T13:50:47.113",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558313,1737294647123,-500.0,0.00019178,2,"2025-01-19T13:50:47.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558314,1737294647132,-500.0,0.00019178,2,"2025-01-19T13:50:47.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558315,1737294647141,-500.0,0.00019178,2,"2025-01-19T13:50:47.141",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558316,1737294647151,-500.0,0.00019178,2,"2025-01-19T13:50:47.151",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558317,1737294647164,-500.0,0.00019178,2,"2025-01-19T13:50:47.164",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558318,1737294647173,-500.0,0.00019178,2,"2025-01-19T13:50:47.173",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558319,1737294647182,-1984.1,0.00019178,2,"2025-01-19T13:50:47.182",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558320,1737294647191,-500.0,0.00019178,2,"2025-01-19T13:50:47.191",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558321,1737294647201,-500.0,0.00019178,2,"2025-01-19T13:50:47.201",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558322,1737294647211,-1003.93,0.00019178,2,"2025-01-19T13:50:47.211",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558323,1737294647220,-500.0,0.00019178,2,"2025-01-19T13:50:47.220",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558324,1737294647231,-714.65,0.00019178,2,"2025-01-19T13:50:47.231",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558325,1737294647241,-500.0,0.00019178,2,"2025-01-19T13:50:47.241",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558326,1737294647251,-500.0,0.00019178,2,"2025-01-19T13:50:47.251",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558327,1737294647261,-500.0,0.00019178,2,"2025-01-19T13:50:47.261",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558328,1737294647271,-534.14,0.00019178,2,"2025-01-19T13:50:47.271",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558329,1737294647280,-500.0,0.00019178,2,"2025-01-19T13:50:47.280",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558330,1737294647289,-500.0,0.00019178,2,"2025-01-19T13:50:47.289",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558331,1737294647300,-500.0,0.00019178,2,"2025-01-19T13:50:47.300",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558332,1737294647310,-500.0,0.00019178,2,"2025-01-19T13:50:47.310",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558333,1737294647321,-947.05,0.00019178,2,"2025-01-19T13:50:47.321",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558334,1737294647331,-500.0,0.00019178,2,"2025-01-19T13:50:47.331",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558335,1737294647341,-500.0,0.00019178,2,"2025-01-19T13:50:47.341",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558336,1737294647351,-500.0,0.00019178,2,"2025-01-19T13:50:47.351",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558337,1737294647362,-1177.91,0.00019178,2,"2025-01-19T13:50:47.362",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558338,1737294647372,-500.0,0.00019178,2,"2025-01-19T13:50:47.372",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558339,1737294647381,-298.30204999,0.00019178,2,"2025-01-19T13:50:47.381",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558340,1737294647391,-500.0,0.00019178,2,"2025-01-19T13:50:47.391",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558341,1737294647400,-500.0,0.00019178,2,"2025-01-19T13:50:47.400",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558342,1737294647411,-500.0,0.00019178,2,"2025-01-19T13:50:47.411",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558343,1737294647425,-387.73602467,0.00019178,2,"2025-01-19T13:50:47.425",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558344,1737294647435,-5000.0,0.00019178,2,"2025-01-19T13:50:47.435",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558345,1737294647444,-200.0,0.00019178,2,"2025-01-19T13:50:47.444",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558346,1737294647454,-500.0,0.00019178,2,"2025-01-19T13:50:47.454",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558347,1737294647466,-500.0,0.00019178,2,"2025-01-19T13:50:47.466",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558348,1737294647480,-500.0,0.00019178,2,"2025-01-19T13:50:47.480",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558349,1737294647490,-1903.8,0.00019178,2,"2025-01-19T13:50:47.490",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558350,1737294647501,-500.0,0.00019178,2,"2025-01-19T13:50:47.501",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558351,1737294647511,-516.6,0.00019178,2,"2025-01-19T13:50:47.511",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558352,1737294647521,-2621.04,0.00019178,2,"2025-01-19T13:50:47.521",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558353,1737294647531,-500.0,0.00019178,2,"2025-01-19T13:50:47.531",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558354,1737294647544,-500.0,0.00019178,2,"2025-01-19T13:50:47.544",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558355,1737294647555,-500.0,0.00019178,2,"2025-01-19T13:50:47.555",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558356,1737294647564,-500.0,0.00019178,2,"2025-01-19T13:50:47.564",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558357,1737294647574,-2021.17,0.00019178,2,"2025-01-19T13:50:47.574",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558358,1737294647584,-500.0,0.00019178,2,"2025-01-19T13:50:47.584",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558359,1737294647594,-1978.25,0.00019178,2,"2025-01-19T13:50:47.594",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558360,1737294647603,-500.0,0.00019178,2,"2025-01-19T13:50:47.603",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558361,1737294647613,-500.0,0.00019178,2,"2025-01-19T13:50:47.613",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558362,1737294647623,-500.0,0.00019178,2,"2025-01-19T13:50:47.623",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558363,1737294647632,-500.0,0.00019178,2,"2025-01-19T13:50:47.632",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558364,1737294647642,-500.0,0.00019178,2,"2025-01-19T13:50:47.642",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558365,1737294647651,-500.0,0.00019178,2,"2025-01-19T13:50:47.651",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558366,1737294647662,-500.0,0.00019178,2,"2025-01-19T13:50:47.662",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558367,1737294647674,-500.0,0.00019178,2,"2025-01-19T13:50:47.674",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558368,1737294647684,-500.0,0.00019178,2,"2025-01-19T13:50:47.684",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558369,1737294647693,-500.0,0.00019178,2,"2025-01-19T13:50:47.693",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558370,1737294647703,-500.0,0.00019178,2,"2025-01-19T13:50:47.703",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558371,1737294647712,-500.0,0.00019178,2,"2025-01-19T13:50:47.712",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558372,1737294647722,-500.0,0.00019178,2,"2025-01-19T13:50:47.722",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558373,1737294647732,-500.0,0.00019178,2,"2025-01-19T13:50:47.732",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558374,1737294647741,-500.0,0.00019178,2,"2025-01-19T13:50:47.741",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558375,1737294647750,-500.0,0.00019178,2,"2025-01-19T13:50:47.750",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558376,1737294647760,-424.45785641,0.00019178,2,"2025-01-19T13:50:47.760",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558377,1737294647769,-314.00606887,0.00019178,2,"2025-01-19T13:50:47.769",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558378,1737294647787,-185.99393113,0.00019178,2,"2025-01-19T13:50:47.787",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558379,1737294647798,-500.0,0.00019178,2,"2025-01-19T13:50:47.798",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558380,1737294647807,-641.82,0.00019178,2,"2025-01-19T13:50:47.807",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558381,1737294647816,-500.0,0.00019178,2,"2025-01-19T13:50:47.816",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558382,1737294647826,-500.0,0.00019178,2,"2025-01-19T13:50:47.826",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558383,1737294647835,-500.0,0.00019178,2,"2025-01-19T13:50:47.835",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558384,1737294647845,-500.0,0.00019178,2,"2025-01-19T13:50:47.845",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558385,1737294647854,-1452.7,0.00019178,2,"2025-01-19T13:50:47.854",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558386,1737294647863,-500.0,0.00019178,2,"2025-01-19T13:50:47.863",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558387,1737294647873,-500.0,0.00019178,2,"2025-01-19T13:50:47.873",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558388,1737294647883,-500.0,0.00019178,2,"2025-01-19T13:50:47.883",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558389,1737294647892,-1849.95,0.00019178,2,"2025-01-19T13:50:47.892",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558390,1737294647901,-3475.78,0.00019178,2,"2025-01-19T13:50:47.901",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558391,1737294647914,-500.0,0.00019178,2,"2025-01-19T13:50:47.914",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558392,1737294647923,-509.1139028,0.00019178,2,"2025-01-19T13:50:47.923",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558393,1737294647933,-638.09,0.00019178,2,"2025-01-19T13:50:47.933",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558394,1737294647942,-287.54762868,0.00019178,2,"2025-01-19T13:50:47.942",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558395,1737294647951,-1103.4,0.00019178,2,"2025-01-19T13:50:47.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558396,1737294647961,-500.0,0.00019178,2,"2025-01-19T13:50:47.961",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558397,1737294647970,-500.0,0.00019178,2,"2025-01-19T13:50:47.970",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558398,1737294647979,-500.0,0.00019178,2,"2025-01-19T13:50:47.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558399,1737294647988,-1128.14,0.00019178,2,"2025-01-19T13:50:47.988",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558400,1737294647998,-942.72,0.00019178,2,"2025-01-19T13:50:47.998",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558401,1737294648008,-500.0,0.00019178,2,"2025-01-19T13:50:48.008",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558402,1737294648017,-991.37,0.00019178,2,"2025-01-19T13:50:48.017",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558403,1737294648027,-500.0,0.00019178,2,"2025-01-19T13:50:48.027",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558404,1737294648036,-500.0,0.00019178,2,"2025-01-19T13:50:48.036",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558405,1737294648045,-2068.32,0.00019178,2,"2025-01-19T13:50:48.045",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558406,1737294648055,-500.0,0.00019178,2,"2025-01-19T13:50:48.055",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558407,1737294648065,-500.0,0.00019178,2,"2025-01-19T13:50:48.065",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558408,1737294648075,-813.48,0.00019178,2,"2025-01-19T13:50:48.075",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558409,1737294648084,-832.56,0.00019178,2,"2025-01-19T13:50:48.084",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558410,1737294648094,-500.0,0.00019178,2,"2025-01-19T13:50:48.094",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558411,1737294648104,-500.0,0.00019178,2,"2025-01-19T13:50:48.104",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558412,1737294648114,-500.0,0.00019178,2,"2025-01-19T13:50:48.114",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558413,1737294648124,-500.0,0.00019178,2,"2025-01-19T13:50:48.124",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558414,1737294648133,-1088.38,0.00019178,2,"2025-01-19T13:50:48.133",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558415,1737294648143,-952.75,0.00019178,2,"2025-01-19T13:50:48.143",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558416,1737294648153,-2363.96,0.00019178,2,"2025-01-19T13:50:48.153",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558417,1737294648163,-500.0,0.00019178,2,"2025-01-19T13:50:48.163",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558418,1737294648174,-500.0,0.00019178,2,"2025-01-19T13:50:48.174",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558419,1737294648183,-500.0,0.00019178,2,"2025-01-19T13:50:48.183",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558420,1737294648193,-500.0,0.00019178,2,"2025-01-19T13:50:48.193",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558421,1737294648202,-1571.42,0.00019178,2,"2025-01-19T13:50:48.202",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558422,1737294648211,-813.22,0.00019178,2,"2025-01-19T13:50:48.211",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558423,1737294648222,-500.0,0.00019178,2,"2025-01-19T13:50:48.222",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558424,1737294648231,-500.0,0.00019178,2,"2025-01-19T13:50:48.231",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558425,1737294648240,-500.0,0.00019178,2,"2025-01-19T13:50:48.240",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558426,1737294648250,-930.95,0.00019178,2,"2025-01-19T13:50:48.250",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558427,1737294648259,-500.0,0.00019178,2,"2025-01-19T13:50:48.259",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558428,1737294648268,-1712.19,0.00019178,2,"2025-01-19T13:50:48.268",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558429,1737294648278,-210.53471146,0.00019178,2,"2025-01-19T13:50:48.278",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558430,1737294648287,-3870.74,0.00019178,2,"2025-01-19T13:50:48.287",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558431,1737294648297,-500.0,0.00019178,2,"2025-01-19T13:50:48.297",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558432,1737294648307,-500.0,0.00019178,2,"2025-01-19T13:50:48.307",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558433,1737294648317,-500.0,0.00019178,2,"2025-01-19T13:50:48.317",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558434,1737294648326,-1670.71,0.00019178,2,"2025-01-19T13:50:48.326",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558435,1737294648336,-500.0,0.00019178,2,"2025-01-19T13:50:48.336",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558436,1737294648345,-500.0,0.00019178,2,"2025-01-19T13:50:48.345",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558437,1737294648354,-500.0,0.00019178,2,"2025-01-19T13:50:48.354",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558438,1737294648363,-500.0,0.00019178,2,"2025-01-19T13:50:48.363",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558439,1737294648373,-577.4,0.00019178,2,"2025-01-19T13:50:48.373",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558440,1737294648382,-500.0,0.00019178,2,"2025-01-19T13:50:48.382",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558441,1737294648391,-587.14,0.00019178,2,"2025-01-19T13:50:48.391",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558442,1737294648401,-619.53,0.00019178,2,"2025-01-19T13:50:48.401",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558443,1737294648413,-3809.89,0.00019178,2,"2025-01-19T13:50:48.413",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558444,1737294648423,-500.0,0.00019178,2,"2025-01-19T13:50:48.423",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558445,1737294648434,-473.18882447,0.00019178,2,"2025-01-19T13:50:48.434",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558446,1737294648444,-500.0,0.00019178,2,"2025-01-19T13:50:48.444",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558447,1737294648454,-500.0,0.00019178,2,"2025-01-19T13:50:48.454",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558448,1737294648464,-2556.56,0.00019178,2,"2025-01-19T13:50:48.464",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558449,1737294648474,-500.0,0.00019178,2,"2025-01-19T13:50:48.474",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558450,1737294648484,-500.0,0.00019178,2,"2025-01-19T13:50:48.484",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558451,1737294648494,-1620.64,0.00019178,2,"2025-01-19T13:50:48.494",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558452,1737294648503,-1430.22,0.00019178,2,"2025-01-19T13:50:48.503",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558453,1737294648513,-500.0,0.00019178,2,"2025-01-19T13:50:48.513",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558454,1737294648522,-500.0,0.00019178,2,"2025-01-19T13:50:48.522",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558455,1737294648532,-500.0,0.00019178,2,"2025-01-19T13:50:48.532",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558456,1737294648542,-792.53,0.00019178,2,"2025-01-19T13:50:48.542",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558457,1737294648553,-596.45266775,0.00019178,2,"2025-01-19T13:50:48.553",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558458,1737294648563,-396.60833368,0.00019178,2,"2025-01-19T13:50:48.563",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558459,1737294648590,-103.39166632,0.00019178,2,"2025-01-19T13:50:48.590",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558460,1737294648599,-500.0,0.00019178,2,"2025-01-19T13:50:48.599",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558461,1737294648609,-522.97,0.00019178,2,"2025-01-19T13:50:48.609",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558462,1737294648619,-500.0,0.00019178,2,"2025-01-19T13:50:48.619",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558463,1737294648629,-500.0,0.00019178,2,"2025-01-19T13:50:48.629",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558464,1737294648639,-2113.16,0.00019178,2,"2025-01-19T13:50:48.639",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558465,1737294648649,-1409.22,0.00019178,2,"2025-01-19T13:50:48.649",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558466,1737294648658,-500.0,0.00019178,2,"2025-01-19T13:50:48.658",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558467,1737294648670,-500.0,0.00019178,2,"2025-01-19T13:50:48.670",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558468,1737294648679,-500.0,0.00019178,2,"2025-01-19T13:50:48.679",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558469,1737294648688,-677.17,0.00019178,2,"2025-01-19T13:50:48.688",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558470,1737294648697,-500.0,0.00019178,2,"2025-01-19T13:50:48.697",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558471,1737294648707,-568.36,0.00019178,2,"2025-01-19T13:50:48.707",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558472,1737294648716,-500.0,0.00019178,2,"2025-01-19T13:50:48.716",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558473,1737294648726,-1206.02,0.00019178,2,"2025-01-19T13:50:48.726",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558474,1737294648735,-500.0,0.00019178,2,"2025-01-19T13:50:48.735",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558475,1737294648744,-902.52,0.00019178,2,"2025-01-19T13:50:48.744",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558476,1737294648754,-500.0,0.00019178,2,"2025-01-19T13:50:48.754",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558477,1737294648763,-500.0,0.00019178,2,"2025-01-19T13:50:48.763",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558478,1737294648773,-500.0,0.00019178,2,"2025-01-19T13:50:48.773",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558479,1737294648782,-568.84811581,0.00019178,2,"2025-01-19T13:50:48.782",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558480,1737294648792,-611.95,0.00019178,2,"2025-01-19T13:50:48.792",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558481,1737294648801,-500.0,0.00019178,2,"2025-01-19T13:50:48.801",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558482,1737294648811,-4628.88,0.00019178,2,"2025-01-19T13:50:48.811",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558483,1737294648819,-7111.63,0.00019178,2,"2025-01-19T13:50:48.819",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558484,1737294648828,-500.0,0.00019178,2,"2025-01-19T13:50:48.828",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558485,1737294648836,-500.0,0.00019178,2,"2025-01-19T13:50:48.836",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558486,1737294648846,-500.0,0.00019178,2,"2025-01-19T13:50:48.846",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558487,1737294648855,-500.0,0.00019178,2,"2025-01-19T13:50:48.855",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558488,1737294648865,-500.0,0.00019178,2,"2025-01-19T13:50:48.865",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558489,1737294648874,-500.0,0.00019178,2,"2025-01-19T13:50:48.874",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558490,1737294648884,-500.0,0.00019178,2,"2025-01-19T13:50:48.884",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558491,1737294648894,-500.0,0.00019178,2,"2025-01-19T13:50:48.894",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558492,1737294648903,-1367.9,0.00019178,2,"2025-01-19T13:50:48.903",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558493,1737294648913,-1228.27,0.00019178,2,"2025-01-19T13:50:48.913",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558494,1737294648922,-754.47,0.00019178,2,"2025-01-19T13:50:48.922",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558495,1737294648932,-500.0,0.00019178,2,"2025-01-19T13:50:48.932",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558496,1737294648941,-500.0,0.00019178,2,"2025-01-19T13:50:48.941",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558497,1737294648951,-500.0,0.00019178,2,"2025-01-19T13:50:48.951",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558498,1737294648960,-272.28692683,0.00019178,2,"2025-01-19T13:50:48.960",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558499,1737294648969,-500.0,0.00019178,2,"2025-01-19T13:50:48.969",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558500,1737294648979,-502.17,0.00019178,2,"2025-01-19T13:50:48.979",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558501,1737294648988,-553.75,0.00019178,2,"2025-01-19T13:50:48.988",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558502,1737294648997,-500.0,0.00019178,2,"2025-01-19T13:50:48.997",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558503,1737294649006,-500.0,0.00019178,2,"2025-01-19T13:50:49.006",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558504,1737294649015,-993.21,0.00019178,2,"2025-01-19T13:50:49.015",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558505,1737294649025,-2508.35,0.00019178,2,"2025-01-19T13:50:49.025",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558506,1737294649035,-500.0,0.00019178,2,"2025-01-19T13:50:49.035",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558507,1737294649046,-2375.53,0.00019178,2,"2025-01-19T13:50:49.046",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558508,1737294649056,-500.0,0.00019178,2,"2025-01-19T13:50:49.056",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558509,1737294649066,-500.0,0.00019178,2,"2025-01-19T13:50:49.066",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558510,1737294649075,-503.51780733,0.00019178,2,"2025-01-19T13:50:49.075",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558511,1737294649085,-980.32,0.00019178,2,"2025-01-19T13:50:49.085",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558512,1737294649094,-500.0,0.00019178,2,"2025-01-19T13:50:49.094",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558513,1737294649103,-1073.24,0.00019178,2,"2025-01-19T13:50:49.103",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558514,1737294649113,-500.0,0.00019178,2,"2025-01-19T13:50:49.113",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558515,1737294649123,-624.03,0.00019178,2,"2025-01-19T13:50:49.123",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558516,1737294649132,-500.0,0.00019178,2,"2025-01-19T13:50:49.132",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558517,1737294649142,-1130.97,0.00019178,2,"2025-01-19T13:50:49.142",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558518,1737294649152,-527.75566491,0.00019178,2,"2025-01-19T13:50:49.152",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558519,1737294649163,-500.0,0.00019178,2,"2025-01-19T13:50:49.163",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558520,1737294649173,-727.85,0.00019178,2,"2025-01-19T13:50:49.173",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558521,1737294649183,-262.31929283,0.00019178,2,"2025-01-19T13:50:49.183",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558522,1737294649193,-500.0,0.00019178,2,"2025-01-19T13:50:49.193",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558523,1737294649203,-500.0,0.00019178,2,"2025-01-19T13:50:49.203",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558524,1737294649213,-729.63,0.00019178,2,"2025-01-19T13:50:49.213",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558525,1737294649223,-500.0,0.00019178,2,"2025-01-19T13:50:49.223",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558526,1737294649234,-561.46,0.00019178,2,"2025-01-19T13:50:49.234",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558527,1737294649243,-904.3,0.00019178,2,"2025-01-19T13:50:49.243",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558528,1737294649254,-6246.91,0.00019178,2,"2025-01-19T13:50:49.254",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558529,1737294649263,-500.0,0.00019178,2,"2025-01-19T13:50:49.263",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558530,1737294649273,-500.0,0.00019178,2,"2025-01-19T13:50:49.273",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558531,1737294649283,-500.0,0.00019178,2,"2025-01-19T13:50:49.283",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558532,1737294649293,-500.0,0.00019178,2,"2025-01-19T13:50:49.293",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558533,1737294649303,-500.0,0.00019178,2,"2025-01-19T13:50:49.303",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558534,1737294649314,-500.0,0.00019178,2,"2025-01-19T13:50:49.314",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558535,1737294649324,-500.0,0.00019178,2,"2025-01-19T13:50:49.324",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558536,1737294649338,-500.0,0.00019178,2,"2025-01-19T13:50:49.338",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558537,1737294649350,-660.89,0.00019178,2,"2025-01-19T13:50:49.350",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558538,1737294649363,-758.73,0.00019178,2,"2025-01-19T13:50:49.363",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558539,1737294649375,-500.0,0.00019178,2,"2025-01-19T13:50:49.375",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558540,1737294649389,-500.0,0.00019178,2,"2025-01-19T13:50:49.389",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558541,1737294649400,-2205.04,0.00019178,2,"2025-01-19T13:50:49.400",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558542,1737294649412,-500.0,0.00019178,2,"2025-01-19T13:50:49.412",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558543,1737294649423,-500.0,0.00019178,2,"2025-01-19T13:50:49.423",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558544,1737294649434,-500.0,0.00019178,2,"2025-01-19T13:50:49.434",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558545,1737294649446,-500.0,0.00019178,2,"2025-01-19T13:50:49.446",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558546,1737294649460,-500.0,0.00019178,2,"2025-01-19T13:50:49.460",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558547,1737294649473,-838.57,0.00019178,2,"2025-01-19T13:50:49.473",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558548,1737294649485,-704.47,0.00019178,2,"2025-01-19T13:50:49.485",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558549,1737294649499,-1055.15,0.00019178,2,"2025-01-19T13:50:49.499",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558550,1737294649511,-500.0,0.00019178,2,"2025-01-19T13:50:49.511",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558551,1737294649523,-910.56,0.00019178,2,"2025-01-19T13:50:49.523",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558552,1737294649535,-1744.43,0.00019178,2,"2025-01-19T13:50:49.535",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558553,1737294649547,-500.0,0.00019178,2,"2025-01-19T13:50:49.547",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558554,1737294649558,-500.0,0.00019178,2,"2025-01-19T13:50:49.558",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558555,1737294649569,-558.94,0.00019178,2,"2025-01-19T13:50:49.569",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558556,1737294649580,-699.07,0.00019178,2,"2025-01-19T13:50:49.580",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558557,1737294649592,-1328.94,0.00019178,2,"2025-01-19T13:50:49.592",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558558,1737294649604,-3173.14,0.00019178,2,"2025-01-19T13:50:49.604",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558559,1737294649616,-947.64,0.00019178,2,"2025-01-19T13:50:49.616",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558560,1737294649628,-621.47,0.00019178,2,"2025-01-19T13:50:49.628",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558561,1737294649640,-6652.01,0.00019178,2,"2025-01-19T13:50:49.640",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558562,1737294649652,-635.05,0.00019178,2,"2025-01-19T13:50:49.652",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558563,1737294649664,-500.0,0.00019178,2,"2025-01-19T13:50:49.664",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558564,1737294649676,-500.0,0.00019178,2,"2025-01-19T13:50:49.676",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558565,1737294649687,-500.0,0.00019178,2,"2025-01-19T13:50:49.687",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558566,1737294649699,-1176.73,0.00019178,2,"2025-01-19T13:50:49.699",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558567,1737294649710,-2994.27,0.00019178,2,"2025-01-19T13:50:49.710",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558568,1737294649723,-517.25858876,0.00019178,2,"2025-01-19T13:50:49.723",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558569,1737294649733,-500.0,0.00019178,2,"2025-01-19T13:50:49.733",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558570,1737294649746,-988.02,0.00019178,2,"2025-01-19T13:50:49.746",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558571,1737294649758,-500.0,0.00019178,2,"2025-01-19T13:50:49.758",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558572,1737294649768,-2861.33,0.00019178,2,"2025-01-19T13:50:49.768",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558573,1737294649780,-1301.55,0.00019178,2,"2025-01-19T13:50:49.780",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558574,1737294649791,-676.13,0.00019178,2,"2025-01-19T13:50:49.791",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558575,1737294649802,-500.0,0.00019178,2,"2025-01-19T13:50:49.802",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558576,1737294649814,-833.06,0.00019178,2,"2025-01-19T13:50:49.814",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558577,1737294649827,-500.0,0.00019178,2,"2025-01-19T13:50:49.827",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558578,1737294649839,-500.0,0.00019178,2,"2025-01-19T13:50:49.839",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558579,1737294649850,-500.0,0.00019178,2,"2025-01-19T13:50:49.850",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558580,1737294649862,-500.0,0.00019178,2,"2025-01-19T13:50:49.862",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558581,1737294649873,-500.0,0.00019178,2,"2025-01-19T13:50:49.873",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558582,1737294649883,-1595.35,0.00019178,2,"2025-01-19T13:50:49.883",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558583,1737294649894,-914.30382932,0.00019178,2,"2025-01-19T13:50:49.894",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558584,1737294649918,-108.70617068,0.00019178,2,"2025-01-19T13:50:49.918",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558585,1737294649931,-192.046847,0.00019178,2,"2025-01-19T13:50:49.931",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558587,1737294758314,150.0,0.0001301,2,"2025-01-19T13:52:38.314",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558591,1737295025007,237.94,0.00010137,2,"2025-01-19T13:57:05.007",0.00022995,28.3,0.9479973851443121,1855073367.1133645]
[349558596,1737295554143,-300.0,0.00014899,2,"2025-01-19T14:05:54.143",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558597,1737295554165,-977.91388075,0.000149,2,"2025-01-19T14:05:54.165",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558600,1737295639096,-486.90461365,0.000149,2,"2025-01-19T14:07:19.096",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558601,1737295750136,-3936.38550384,0.000149,2,"2025-01-19T14:09:10.136",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558602,1737295750157,-201.27629018,0.000149,2,"2025-01-19T14:09:10.157",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558603,1737295750178,-550.0,0.00015,2,"2025-01-19T14:09:10.178",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558604,1737295750204,-669.08,0.00016291,2,"2025-01-19T14:09:10.204",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558605,1737295750226,-237.94,0.00016813,2,"2025-01-19T14:09:10.226",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558606,1737295750246,-201.27629016,0.00016989,2,"2025-01-19T14:09:10.246",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558607,1737295750268,-300.0,0.00016999,2,"2025-01-19T14:09:10.268",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558608,1737295750289,-600.0,0.00017,2,"2025-01-19T14:09:10.289",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558609,1737295750310,-18028.83609784,0.00017,2,"2025-01-19T14:09:10.310",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558610,1737295751134,-493.43891467,0.00017,2,"2025-01-19T14:09:11.134",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558648,1737295831614,-503.0,0.00017342,2,"2025-01-19T14:10:31.614",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558650,1737295831624,-1000.0,0.00017528,2,"2025-01-19T14:10:31.624",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558652,1737295831633,-250.0,0.00017568,2,"2025-01-19T14:10:31.633",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558654,1737295831643,-152.29,0.0001765,2,"2025-01-19T14:10:31.643",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558656,1737295831653,-3000.0,0.0001766,2,"2025-01-19T14:10:31.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558658,1737295831662,-152.24,0.0001795,2,"2025-01-19T14:10:31.662",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558660,1737295831671,-152.24,0.00017958,2,"2025-01-19T14:10:31.671",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558662,1737295831680,-152.24,0.00017967,2,"2025-01-19T14:10:31.680",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558663,1737295831690,-152.24,0.00017975,2,"2025-01-19T14:10:31.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558664,1737295831700,-152.24,0.00017983,2,"2025-01-19T14:10:31.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558665,1737295831710,-152.24,0.00017991,2,"2025-01-19T14:10:31.710",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558666,1737295831719,-152.24,0.00017999,2,"2025-01-19T14:10:31.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558667,1737295831729,-152.24,0.00018007,2,"2025-01-19T14:10:31.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558668,1737295831739,-152.24,0.00018016,2,"2025-01-19T14:10:31.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558669,1737295831754,-152.24,0.00018024,2,"2025-01-19T14:10:31.754",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558670,1737295831763,-152.24,0.00018032,2,"2025-01-19T14:10:31.763",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558671,1737295831773,-152.24,0.0001804,2,"2025-01-19T14:10:31.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558672,1737295831783,-329.45,0.00018267,2,"2025-01-19T14:10:31.783",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558673,1737295831794,-200.0,0.00018278,2,"2025-01-19T14:10:31.794",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558674,1737295831805,-300.0,0.00018314,2,"2025-01-19T14:10:31.805",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558675,1737295831815,-250.0,0.00018523,2,"2025-01-19T14:10:31.815",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558676,1737295831829,-669.08,0.00018555,2,"2025-01-19T14:10:31.829",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558677,1737295831839,-800.0,0.000187,6,"2025-01-19T14:10:31.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558678,1737295831848,-150.12,0.00018797,2,"2025-01-19T14:10:31.848",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558679,1737295831858,-300.0,0.00018799,2,"2025-01-19T14:10:31.858",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558680,1737295831871,-1700.0,0.000188,6,"2025-01-19T14:10:31.871",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558681,1737295831881,-156.22,0.00018849,2,"2025-01-19T14:10:31.881",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558682,1737295831891,-2600.0,0.000189,6,"2025-01-19T14:10:31.891",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558683,1737295831903,-250.0,0.0001892,2,"2025-01-19T14:10:31.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558684,1737295831914,-1023.6,0.00018951,2,"2025-01-19T14:10:31.914",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558685,1737295831923,-3000.0,0.0001899,2,"2025-01-19T14:10:31.923",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558686,1737295831933,-650.0,0.00019,2,"2025-01-19T14:10:31.933",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558687,1737295831943,-524.185,0.00019078,2,"2025-01-19T14:10:31.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558688,1737295831952,-201.27629016,0.00019078,2,"2025-01-19T14:10:31.952",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558689,1737295831962,-696.12282006,0.00019088,2,"2025-01-19T14:10:31.962",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558690,1737295831972,-2369.5618169,0.000191,2,"2025-01-19T14:10:31.972",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558691,1737295831982,-421.76103696,0.000191,2,"2025-01-19T14:10:31.982",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558692,1737295831991,-506.22125084,0.00019177,2,"2025-01-19T14:10:31.991",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558693,1737295832003,-196.04445627,0.00019177,2,"2025-01-19T14:10:32.003",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558694,1737295832012,-500.0,0.00019178,2,"2025-01-19T14:10:32.012",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558695,1737295832021,-500.0,0.00019178,2,"2025-01-19T14:10:32.021",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558696,1737295832031,-500.0,0.00019178,2,"2025-01-19T14:10:32.031",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558697,1737295832041,-500.0,0.00019178,2,"2025-01-19T14:10:32.041",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558698,1737295832050,-500.0,0.00019178,2,"2025-01-19T14:10:32.050",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558699,1737295832060,-500.0,0.00019178,2,"2025-01-19T14:10:32.060",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558700,1737295832070,-500.0,0.00019178,2,"2025-01-19T14:10:32.070",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558701,1737295832080,-500.0,0.00019178,2,"2025-01-19T14:10:32.080",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558702,1737295832089,-500.0,0.00019178,2,"2025-01-19T14:10:32.089",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558703,1737295832099,-500.0,0.00019178,2,"2025-01-19T14:10:32.099",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558704,1737295832108,-500.0,0.00019178,2,"2025-01-19T14:10:32.108",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558705,1737295832118,-500.0,0.00019178,2,"2025-01-19T14:10:32.118",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558706,1737295832127,-500.0,0.00019178,2,"2025-01-19T14:10:32.127",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558707,1737295832136,-500.0,0.00019178,2,"2025-01-19T14:10:32.136",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558708,1737295832146,-500.0,0.00019178,2,"2025-01-19T14:10:32.146",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558709,1737295832156,-500.0,0.00019178,2,"2025-01-19T14:10:32.156",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558710,1737295832165,-500.0,0.00019178,2,"2025-01-19T14:10:32.165",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558711,1737295832174,-500.0,0.00019178,2,"2025-01-19T14:10:32.174",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558712,1737295832184,-500.0,0.00019178,2,"2025-01-19T14:10:32.184",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558713,1737295832194,-500.0,0.00019178,2,"2025-01-19T14:10:32.194",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558714,1737295832203,-500.0,0.00019178,2,"2025-01-19T14:10:32.203",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558715,1737295832213,-500.0,0.00019178,2,"2025-01-19T14:10:32.213",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558716,1737295832222,-500.0,0.00019178,2,"2025-01-19T14:10:32.222",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558717,1737295832232,-500.0,0.00019178,2,"2025-01-19T14:10:32.232",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558718,1737295832241,-500.0,0.00019178,2,"2025-01-19T14:10:32.241",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558719,1737295832253,-500.0,0.00019178,2,"2025-01-19T14:10:32.253",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558720,1737295832262,-500.0,0.00019178,2,"2025-01-19T14:10:32.262",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558721,1737295832271,-500.0,0.00019178,2,"2025-01-19T14:10:32.271",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558722,1737295832281,-500.0,0.00019178,2,"2025-01-19T14:10:32.281",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558723,1737295832290,-500.0,0.00019178,2,"2025-01-19T14:10:32.290",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558724,1737295832299,-500.0,0.00019178,2,"2025-01-19T14:10:32.299",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558725,1737295832309,-500.0,0.00019178,2,"2025-01-19T14:10:32.309",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558726,1737295832318,-500.0,0.00019178,2,"2025-01-19T14:10:32.318",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558727,1737295832328,-500.0,0.00019178,2,"2025-01-19T14:10:32.328",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558728,1737295832336,-500.0,0.00019178,2,"2025-01-19T14:10:32.336",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558729,1737295832345,-647.95,0.00019178,2,"2025-01-19T14:10:32.345",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558730,1737295832354,-500.0,0.00019178,2,"2025-01-19T14:10:32.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558731,1737295832364,-500.0,0.00019178,2,"2025-01-19T14:10:32.364",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558732,1737295832372,-500.0,0.00019178,2,"2025-01-19T14:10:32.372",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558733,1737295832382,-500.0,0.00019178,2,"2025-01-19T14:10:32.382",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558734,1737295832391,-216.10760989,0.00019178,2,"2025-01-19T14:10:32.391",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558735,1737295832401,-500.0,0.00019178,2,"2025-01-19T14:10:32.401",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558737,1737295832411,-500.0,0.00019178,2,"2025-01-19T14:10:32.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558739,1737295832421,-1528.88,0.00019178,2,"2025-01-19T14:10:32.421",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558741,1737295832432,-500.0,0.00019178,2,"2025-01-19T14:10:32.432",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558743,1737295832442,-500.0,0.00019178,2,"2025-01-19T14:10:32.442",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558744,1737295832451,-500.0,0.00019178,2,"2025-01-19T14:10:32.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558746,1737295832461,-500.0,0.00019178,2,"2025-01-19T14:10:32.461",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558748,1737295832471,-500.0,0.00019178,2,"2025-01-19T14:10:32.471",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558750,1737295832481,-500.0,0.00019178,2,"2025-01-19T14:10:32.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558752,1737295832491,-500.0,0.00019178,2,"2025-01-19T14:10:32.491",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558754,1737295832503,-511.56504729,0.00019178,2,"2025-01-19T14:10:32.503",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558756,1737295832512,-500.0,0.00019178,2,"2025-01-19T14:10:32.512",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558758,1737295832522,-500.0,0.00019178,2,"2025-01-19T14:10:32.522",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558760,1737295832532,-500.0,0.00019178,2,"2025-01-19T14:10:32.532",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558763,1737295832542,-500.0,0.00019178,2,"2025-01-19T14:10:32.542",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558765,1737295832552,-500.0,0.00019178,2,"2025-01-19T14:10:32.552",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558767,1737295832562,-500.0,0.00019178,2,"2025-01-19T14:10:32.562",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558769,1737295832572,-500.0,0.00019178,2,"2025-01-19T14:10:32.572",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558771,1737295832582,-500.0,0.00019178,2,"2025-01-19T14:10:32.582",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558773,1737295832591,-500.0,0.00019178,2,"2025-01-19T14:10:32.591",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558775,1737295832601,-500.0,0.00019178,2,"2025-01-19T14:10:32.601",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558777,1737295832614,-500.0,0.00019178,2,"2025-01-19T14:10:32.614",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558779,1737295832625,-500.0,0.00019178,2,"2025-01-19T14:10:32.625",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558781,1737295832635,-500.0,0.00019178,2,"2025-01-19T14:10:32.635",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558783,1737295832646,-537.56,0.00019178,2,"2025-01-19T14:10:32.646",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558785,1737295832655,-500.0,0.00019178,2,"2025-01-19T14:10:32.655",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558787,1737295832665,-500.0,0.00019178,2,"2025-01-19T14:10:32.665",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558789,1737295832675,-500.0,0.00019178,2,"2025-01-19T14:10:32.675",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558791,1737295832685,-500.0,0.00019178,2,"2025-01-19T14:10:32.685",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558793,1737295832695,-500.0,0.00019178,2,"2025-01-19T14:10:32.695",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558795,1737295832705,-500.0,0.00019178,2,"2025-01-19T14:10:32.705",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558797,1737295832714,-500.0,0.00019178,2,"2025-01-19T14:10:32.714",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558799,1737295832723,-500.0,0.00019178,2,"2025-01-19T14:10:32.723",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558802,1737295832734,-500.0,0.00019178,2,"2025-01-19T14:10:32.734",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558804,1737295832745,-500.0,0.00019178,2,"2025-01-19T14:10:32.745",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558806,1737295832758,-500.0,0.00019178,2,"2025-01-19T14:10:32.758",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558808,1737295832769,-500.0,0.00019178,2,"2025-01-19T14:10:32.769",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558810,1737295832779,-500.0,0.00019178,2,"2025-01-19T14:10:32.779",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558812,1737295832789,-500.0,0.00019178,2,"2025-01-19T14:10:32.789",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558814,1737295832799,-500.0,0.00019178,2,"2025-01-19T14:10:32.799",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558816,1737295832814,-500.0,0.00019178,2,"2025-01-19T14:10:32.814",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558818,1737295832824,-632.35408358,0.00019178,2,"2025-01-19T14:10:32.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558820,1737295832834,-500.0,0.00019178,2,"2025-01-19T14:10:32.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558822,1737295832844,-500.0,0.00019178,2,"2025-01-19T14:10:32.844",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558824,1737295832855,-500.0,0.00019178,2,"2025-01-19T14:10:32.855",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558826,1737295832865,-500.0,0.00019178,2,"2025-01-19T14:10:32.865",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558828,1737295832875,-500.0,0.00019178,2,"2025-01-19T14:10:32.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558830,1737295832885,-500.0,0.00019178,2,"2025-01-19T14:10:32.885",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558832,1737295832896,-500.0,0.00019178,2,"2025-01-19T14:10:32.896",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558834,1737295832906,-500.0,0.00019178,2,"2025-01-19T14:10:32.906",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558836,1737295832916,-500.0,0.00019178,2,"2025-01-19T14:10:32.916",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558838,1737295832926,-500.0,0.00019178,2,"2025-01-19T14:10:32.926",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558840,1737295832936,-500.0,0.00019178,2,"2025-01-19T14:10:32.936",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558842,1737295832945,-500.0,0.00019178,2,"2025-01-19T14:10:32.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558844,1737295832955,-500.0,0.00019178,2,"2025-01-19T14:10:32.955",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558846,1737295832965,-500.0,0.00019178,2,"2025-01-19T14:10:32.965",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558848,1737295832975,-500.0,0.00019178,2,"2025-01-19T14:10:32.975",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558850,1737295832985,-500.0,0.00019178,2,"2025-01-19T14:10:32.985",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558852,1737295832995,-500.0,0.00019178,2,"2025-01-19T14:10:32.995",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558854,1737295833009,-500.0,0.00019178,2,"2025-01-19T14:10:33.009",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558856,1737295833019,-500.0,0.00019178,2,"2025-01-19T14:10:33.019",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558858,1737295833030,-302.82335107,0.00019178,2,"2025-01-19T14:10:33.030",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558860,1737295833040,-500.0,0.00019178,2,"2025-01-19T14:10:33.040",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558862,1737295833051,-500.0,0.00019178,2,"2025-01-19T14:10:33.051",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558864,1737295833061,-500.0,0.00019178,2,"2025-01-19T14:10:33.061",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558866,1737295833072,-9.56536102,0.00019178,2,"2025-01-19T14:10:33.072",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558900,1737295833400,-970.13463898,0.00019178,2,"2025-01-19T14:10:33.400",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558902,1737295833410,-500.0,0.00019178,2,"2025-01-19T14:10:33.410",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558904,1737295833420,-500.0,0.00019178,2,"2025-01-19T14:10:33.420",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558906,1737295833430,-500.0,0.00019178,2,"2025-01-19T14:10:33.430",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558908,1737295833442,-500.0,0.00019178,2,"2025-01-19T14:10:33.442",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558910,1737295833452,-500.0,0.00019178,2,"2025-01-19T14:10:33.452",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558912,1737295833462,-500.0,0.00019178,2,"2025-01-19T14:10:33.462",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558914,1737295833473,-500.0,0.00019178,2,"2025-01-19T14:10:33.473",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558916,1737295833483,-500.0,0.00019178,2,"2025-01-19T14:10:33.483",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558918,1737295833493,-500.0,0.00019178,2,"2025-01-19T14:10:33.493",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558920,1737295833504,-500.0,0.00019178,2,"2025-01-19T14:10:33.504",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558922,1737295833514,-200.0,0.00019178,2,"2025-01-19T14:10:33.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558924,1737295833525,-500.0,0.00019178,2,"2025-01-19T14:10:33.525",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558926,1737295833536,-376.01693497,0.00019178,2,"2025-01-19T14:10:33.536",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558929,1737295833547,-500.0,0.00019178,2,"2025-01-19T14:10:33.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558931,1737295833559,-500.0,0.00019178,2,"2025-01-19T14:10:33.559",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558933,1737295833569,-500.0,0.00019178,2,"2025-01-19T14:10:33.569",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558935,1737295833581,-500.0,0.00019178,2,"2025-01-19T14:10:33.581",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558937,1737295833592,-414.2128298,0.00019178,2,"2025-01-19T14:10:33.592",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558939,1737295833603,-500.0,0.00019178,2,"2025-01-19T14:10:33.603",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558941,1737295833614,-500.0,0.00019178,2,"2025-01-19T14:10:33.614",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558943,1737295833626,-500.0,0.00019178,2,"2025-01-19T14:10:33.626",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558945,1737295833636,-500.0,0.00019178,2,"2025-01-19T14:10:33.636",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558948,1737295833646,-648.95,0.00019178,2,"2025-01-19T14:10:33.646",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558950,1737295833657,-500.0,0.00019178,2,"2025-01-19T14:10:33.657",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558951,1737295833667,-500.0,0.00019178,2,"2025-01-19T14:10:33.667",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558953,1737295833676,-500.0,0.00019178,2,"2025-01-19T14:10:33.676",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558955,1737295833687,-500.0,0.00019178,2,"2025-01-19T14:10:33.687",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558957,1737295833697,-500.0,0.00019178,2,"2025-01-19T14:10:33.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558959,1737295833707,-500.0,0.00019178,2,"2025-01-19T14:10:33.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558962,1737295833717,-500.0,0.00019178,2,"2025-01-19T14:10:33.717",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558964,1737295833727,-500.0,0.00019178,2,"2025-01-19T14:10:33.727",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558966,1737295833737,-500.0,0.00019178,2,"2025-01-19T14:10:33.737",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558968,1737295833747,-500.0,0.00019178,2,"2025-01-19T14:10:33.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558970,1737295833760,-824.661231,0.00019178,2,"2025-01-19T14:10:33.760",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558972,1737295833770,-500.0,0.00019178,2,"2025-01-19T14:10:33.770",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558974,1737295833780,-500.0,0.00019178,2,"2025-01-19T14:10:33.780",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558976,1737295833791,-500.0,0.00019178,2,"2025-01-19T14:10:33.791",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558978,1737295833802,-500.0,0.00019178,2,"2025-01-19T14:10:33.802",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558980,1737295833812,-500.0,0.00019178,2,"2025-01-19T14:10:33.812",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558983,1737295833828,-500.0,0.00019178,2,"2025-01-19T14:10:33.828",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558984,1737295833838,-500.0,0.00019178,2,"2025-01-19T14:10:33.838",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558986,1737295833849,-500.0,0.00019178,2,"2025-01-19T14:10:33.849",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558987,1737295833859,-500.0,0.00019178,2,"2025-01-19T14:10:33.859",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558989,1737295833870,-500.0,0.00019178,2,"2025-01-19T14:10:33.870",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558992,1737295833884,-500.0,0.00019178,2,"2025-01-19T14:10:33.884",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558994,1737295833895,-500.0,0.00019178,2,"2025-01-19T14:10:33.895",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558996,1737295833907,-500.0,0.00019178,2,"2025-01-19T14:10:33.907",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349558998,1737295833917,-500.0,0.00019178,2,"2025-01-19T14:10:33.917",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559000,1737295833928,-500.0,0.00019178,2,"2025-01-19T14:10:33.928",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559002,1737295833939,-500.0,0.00019178,2,"2025-01-19T14:10:33.939",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559004,1737295833949,-500.0,0.00019178,2,"2025-01-19T14:10:33.949",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559006,1737295833960,-500.0,0.00019178,2,"2025-01-19T14:10:33.960",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559008,1737295833971,-500.0,0.00019178,2,"2025-01-19T14:10:33.971",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559010,1737295833983,-500.0,0.00019178,2,"2025-01-19T14:10:33.983",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559012,1737295833993,-500.0,0.00019178,2,"2025-01-19T14:10:33.993",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559014,1737295834006,-500.0,0.00019178,2,"2025-01-19T14:10:34.006",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559016,1737295834016,-500.0,0.00019178,2,"2025-01-19T14:10:34.016",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559018,1737295834028,-528.00438146,0.00019178,2,"2025-01-19T14:10:34.028",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559020,1737295834039,-500.0,0.00019178,2,"2025-01-19T14:10:34.039",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559022,1737295834050,-521.72017499,0.00019178,2,"2025-01-19T14:10:34.050",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559024,1737295834060,-463.31505,0.00019178,2,"2025-01-19T14:10:34.060",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559026,1737295834070,-500.0,0.00019178,2,"2025-01-19T14:10:34.070",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559028,1737295834081,-500.0,0.00019178,2,"2025-01-19T14:10:34.081",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559030,1737295834091,-500.0,0.00019178,2,"2025-01-19T14:10:34.091",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559032,1737295834101,-500.0,0.00019178,2,"2025-01-19T14:10:34.101",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559034,1737295834112,-500.0,0.00019178,2,"2025-01-19T14:10:34.112",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559037,1737295834123,-500.0,0.00019178,2,"2025-01-19T14:10:34.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559039,1737295834134,-500.0,0.00019178,2,"2025-01-19T14:10:34.134",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559041,1737295834145,-500.0,0.00019178,2,"2025-01-19T14:10:34.145",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559043,1737295834155,-500.0,0.00019178,2,"2025-01-19T14:10:34.155",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559045,1737295834165,-500.0,0.00019178,2,"2025-01-19T14:10:34.165",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559047,1737295834175,-500.0,0.00019178,2,"2025-01-19T14:10:34.175",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559049,1737295834186,-164.113929,0.00019178,2,"2025-01-19T14:10:34.186",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559051,1737295834196,-500.0,0.00019178,2,"2025-01-19T14:10:34.196",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559053,1737295834207,-500.0,0.00019178,2,"2025-01-19T14:10:34.207",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559055,1737295834217,-500.0,0.00019178,2,"2025-01-19T14:10:34.217",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559057,1737295834228,-500.0,0.00019178,2,"2025-01-19T14:10:34.228",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559059,1737295834238,-500.0,0.00019178,2,"2025-01-19T14:10:34.238",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559061,1737295834249,-500.0,0.00019178,2,"2025-01-19T14:10:34.249",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559063,1737295834263,-500.0,0.00019178,2,"2025-01-19T14:10:34.263",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559065,1737295834274,-593.71,0.00019178,2,"2025-01-19T14:10:34.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559067,1737295834285,-500.0,0.00019178,2,"2025-01-19T14:10:34.285",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559069,1737295834295,-500.0,0.00019178,2,"2025-01-19T14:10:34.295",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559071,1737295834306,-500.0,0.00019178,2,"2025-01-19T14:10:34.306",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559073,1737295834318,-500.0,0.00019178,2,"2025-01-19T14:10:34.318",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559074,1737295834329,-500.0,0.00019178,2,"2025-01-19T14:10:34.329",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559075,1737295834339,-500.0,0.00019178,2,"2025-01-19T14:10:34.339",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559076,1737295834349,-500.0,0.00019178,2,"2025-01-19T14:10:34.349",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559077,1737295834360,-500.0,0.00019178,2,"2025-01-19T14:10:34.360",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559078,1737295834372,-500.0,0.00019178,2,"2025-01-19T14:10:34.372",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559079,1737295834383,-500.0,0.00019178,2,"2025-01-19T14:10:34.383",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559080,1737295834394,-500.0,0.00019178,2,"2025-01-19T14:10:34.394",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559081,1737295834405,-500.0,0.00019178,2,"2025-01-19T14:10:34.405",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559082,1737295834415,-500.0,0.00019178,2,"2025-01-19T14:10:34.415",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559083,1737295834425,-383.99387813,0.00019178,2,"2025-01-19T14:10:34.425",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559084,1737295834436,-500.0,0.00019178,2,"2025-01-19T14:10:34.436",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559085,1737295834446,-500.0,0.00019178,2,"2025-01-19T14:10:34.446",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559086,1737295834457,-500.0,0.00019178,2,"2025-01-19T14:10:34.457",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559087,1737295834467,-500.0,0.00019178,2,"2025-01-19T14:10:34.467",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559088,1737295834478,-500.0,0.00019178,2,"2025-01-19T14:10:34.478",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559089,1737295834489,-500.0,0.00019178,2,"2025-01-19T14:10:34.489",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559090,1737295834499,-562.68,0.00019178,2,"2025-01-19T14:10:34.499",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559091,1737295834514,-500.0,0.00019178,2,"2025-01-19T14:10:34.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559092,1737295834525,-500.0,0.00019178,2,"2025-01-19T14:10:34.525",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559093,1737295834535,-500.0,0.00019178,2,"2025-01-19T14:10:34.535",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559094,1737295834546,-500.0,0.00019178,2,"2025-01-19T14:10:34.546",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559095,1737295834557,-500.0,0.00019178,2,"2025-01-19T14:10:34.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559096,1737295834568,-500.0,0.00019178,2,"2025-01-19T14:10:34.568",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559097,1737295834579,-500.0,0.00019178,2,"2025-01-19T14:10:34.579",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559098,1737295834590,-500.0,0.00019178,2,"2025-01-19T14:10:34.590",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559099,1737295834600,-500.0,0.00019178,2,"2025-01-19T14:10:34.600",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559100,1737295834611,-500.0,0.00019178,2,"2025-01-19T14:10:34.611",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559101,1737295834621,-500.0,0.00019178,2,"2025-01-19T14:10:34.621",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559102,1737295834632,-500.0,0.00019178,2,"2025-01-19T14:10:34.632",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559103,1737295834644,-500.0,0.00019178,2,"2025-01-19T14:10:34.644",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559104,1737295834655,-500.0,0.00019178,2,"2025-01-19T14:10:34.655",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559105,1737295834665,-500.0,0.00019178,2,"2025-01-19T14:10:34.665",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559106,1737295834676,-500.0,0.00019178,2,"2025-01-19T14:10:34.676",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559107,1737295834686,-500.0,0.00019178,2,"2025-01-19T14:10:34.686",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559108,1737295834697,-500.0,0.00019178,2,"2025-01-19T14:10:34.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559109,1737295834707,-500.0,0.00019178,2,"2025-01-19T14:10:34.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559110,1737295834718,-500.0,0.00019178,2,"2025-01-19T14:10:34.718",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559111,1737295834729,-500.0,0.00019178,2,"2025-01-19T14:10:34.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559112,1737295834739,-500.0,0.00019178,2,"2025-01-19T14:10:34.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559113,1737295834750,-598.03,0.00019178,2,"2025-01-19T14:10:34.750",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559114,1737295834764,-500.0,0.00019178,2,"2025-01-19T14:10:34.764",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559115,1737295834774,-500.0,0.00019178,2,"2025-01-19T14:10:34.774",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559116,1737295834785,-500.0,0.00019178,2,"2025-01-19T14:10:34.785",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559117,1737295834796,-500.0,0.00019178,2,"2025-01-19T14:10:34.796",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559118,1737295834806,-500.0,0.00019178,2,"2025-01-19T14:10:34.806",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559119,1737295834819,-500.0,0.00019178,2,"2025-01-19T14:10:34.819",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559120,1737295834830,-333.59849219,0.00019178,2,"2025-01-19T14:10:34.830",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559121,1737295834840,-500.0,0.00019178,2,"2025-01-19T14:10:34.840",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559122,1737295834852,-500.0,0.00019178,2,"2025-01-19T14:10:34.852",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559123,1737295834863,-627.08728379,0.00019178,2,"2025-01-19T14:10:34.863",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559124,1737295834875,-500.0,0.00019178,2,"2025-01-19T14:10:34.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559125,1737295835165,-500.0,0.00019178,2,"2025-01-19T14:10:35.165",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559126,1737295835176,-500.0,0.00019178,2,"2025-01-19T14:10:35.176",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559127,1737295835187,-500.0,0.00019178,2,"2025-01-19T14:10:35.187",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559128,1737295835197,-500.0,0.00019178,2,"2025-01-19T14:10:35.197",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559129,1737295835207,-500.0,0.00019178,2,"2025-01-19T14:10:35.207",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559130,1737295835218,-500.0,0.00019178,2,"2025-01-19T14:10:35.218",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559131,1737295835228,-601.44,0.00019178,2,"2025-01-19T14:10:35.228",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559132,1737295835238,-500.0,0.00019178,2,"2025-01-19T14:10:35.238",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559133,1737295835248,-500.0,0.00019178,2,"2025-01-19T14:10:35.248",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559134,1737295835260,-500.0,0.00019178,2,"2025-01-19T14:10:35.260",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559135,1737295835270,-500.0,0.00019178,2,"2025-01-19T14:10:35.270",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559136,1737295835281,-500.0,0.00019178,2,"2025-01-19T14:10:35.281",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559137,1737295835291,-500.0,0.00019178,2,"2025-01-19T14:10:35.291",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559138,1737295835301,-500.0,0.00019178,2,"2025-01-19T14:10:35.301",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559139,1737295835311,-500.0,0.00019178,2,"2025-01-19T14:10:35.311",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559140,1737295835321,-525.22,0.00019178,2,"2025-01-19T14:10:35.321",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559141,1737295835331,-500.0,0.00019178,2,"2025-01-19T14:10:35.331",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559142,1737295835341,-503.66455936,0.00019178,2,"2025-01-19T14:10:35.341",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559143,1737295835350,-500.0,0.00019178,2,"2025-01-19T14:10:35.350",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559144,1737295835360,-500.0,0.00019178,2,"2025-01-19T14:10:35.360",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559145,1737295835369,-500.0,0.00019178,2,"2025-01-19T14:10:35.369",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559146,1737295835379,-500.0,0.00019178,2,"2025-01-19T14:10:35.379",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559147,1737295835388,-500.0,0.00019178,2,"2025-01-19T14:10:35.388",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559148,1737295835398,-500.0,0.00019178,2,"2025-01-19T14:10:35.398",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559149,1737295835407,-500.0,0.00019178,2,"2025-01-19T14:10:35.407",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559150,1737295835417,-500.0,0.00019178,2,"2025-01-19T14:10:35.417",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559151,1737295835427,-500.0,0.00019178,2,"2025-01-19T14:10:35.427",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559152,1737295835437,-500.0,0.00019178,2,"2025-01-19T14:10:35.437",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559153,1737295835446,-500.0,0.00019178,2,"2025-01-19T14:10:35.446",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559154,1737295835455,-500.0,0.00019178,2,"2025-01-19T14:10:35.455",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559155,1737295835463,-500.0,0.00019178,2,"2025-01-19T14:10:35.463",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559156,1737295835473,-500.0,0.00019178,2,"2025-01-19T14:10:35.473",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559157,1737295835482,-500.0,0.00019178,2,"2025-01-19T14:10:35.482",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559158,1737295835491,-197.94115361,0.00019178,2,"2025-01-19T14:10:35.491",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559159,1737295835500,-500.0,0.00019178,2,"2025-01-19T14:10:35.500",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559160,1737295835511,-500.0,0.00019178,2,"2025-01-19T14:10:35.511",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559161,1737295835521,-500.0,0.00019178,2,"2025-01-19T14:10:35.521",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559162,1737295835530,-500.0,0.00019178,2,"2025-01-19T14:10:35.530",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559163,1737295835548,-500.0,0.00019178,2,"2025-01-19T14:10:35.548",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559164,1737295835569,-500.0,0.00019178,2,"2025-01-19T14:10:35.569",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559165,1737295835580,-500.0,0.00019178,2,"2025-01-19T14:10:35.580",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559166,1737295835590,-500.0,0.00019178,2,"2025-01-19T14:10:35.590",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559167,1737295835600,-500.0,0.00019178,2,"2025-01-19T14:10:35.600",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559168,1737295835610,-500.0,0.00019178,2,"2025-01-19T14:10:35.610",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559169,1737295835620,-624.0,0.00019178,2,"2025-01-19T14:10:35.620",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559170,1737295835629,-803.63,0.00019178,2,"2025-01-19T14:10:35.629",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559171,1737295835639,-734.71,0.00019178,2,"2025-01-19T14:10:35.639",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559172,1737295835649,-500.0,0.00019178,2,"2025-01-19T14:10:35.649",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559173,1737295835658,-2742.11,0.00019178,2,"2025-01-19T14:10:35.658",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559174,1737295835667,-500.0,0.00019178,2,"2025-01-19T14:10:35.667",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559175,1737295835677,-3040.92,0.00019178,2,"2025-01-19T14:10:35.677",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559176,1737295835686,-636.09,0.00019178,2,"2025-01-19T14:10:35.686",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559177,1737295835696,-1011.19,0.00019178,2,"2025-01-19T14:10:35.696",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559178,1737295835706,-1127.7,0.00019178,2,"2025-01-19T14:10:35.706",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559179,1737295835715,-500.0,0.00019178,2,"2025-01-19T14:10:35.715",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559180,1737295835724,-500.0,0.00019178,2,"2025-01-19T14:10:35.724",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559181,1737295835734,-500.0,0.00019178,2,"2025-01-19T14:10:35.734",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559182,1737295835744,-500.0,0.00019178,2,"2025-01-19T14:10:35.744",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559183,1737295835755,-684.88,0.00019178,2,"2025-01-19T14:10:35.755",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559184,1737295835764,-500.0,0.00019178,2,"2025-01-19T14:10:35.764",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559185,1737295835774,-908.16,0.00019178,2,"2025-01-19T14:10:35.774",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559186,1737295835783,-1247.32,0.00019178,2,"2025-01-19T14:10:35.783",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559187,1737295835793,-500.0,0.00019178,2,"2025-01-19T14:10:35.793",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559188,1737295835803,-500.0,0.00019178,2,"2025-01-19T14:10:35.803",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559189,1737295835818,-986.9,0.00019178,2,"2025-01-19T14:10:35.818",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559190,1737295835828,-500.0,0.00019178,2,"2025-01-19T14:10:35.828",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559191,1737295835839,-2869.51,0.00019178,2,"2025-01-19T14:10:35.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559192,1737295835849,-500.0,0.00019178,2,"2025-01-19T14:10:35.849",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559193,1737295835860,-500.0,0.00019178,2,"2025-01-19T14:10:35.860",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559194,1737295835870,-500.0,0.00019178,2,"2025-01-19T14:10:35.870",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559195,1737295835881,-511.89,0.00019178,2,"2025-01-19T14:10:35.881",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559196,1737295835892,-547.55,0.00019178,2,"2025-01-19T14:10:35.892",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559197,1737295835902,-500.0,0.00019178,2,"2025-01-19T14:10:35.902",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559198,1737295835912,-500.0,0.00019178,2,"2025-01-19T14:10:35.912",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559199,1737295835922,-500.0,0.00019178,2,"2025-01-19T14:10:35.922",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559200,1737295835933,-500.0,0.00019178,2,"2025-01-19T14:10:35.933",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559201,1737295835943,-500.0,0.00019178,2,"2025-01-19T14:10:35.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559202,1737295835953,-980.39,0.00019178,2,"2025-01-19T14:10:35.953",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559203,1737295835962,-500.0,0.00019178,2,"2025-01-19T14:10:35.962",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559204,1737295835972,-500.0,0.00019178,2,"2025-01-19T14:10:35.972",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559205,1737295835982,-1901.43,0.00019178,2,"2025-01-19T14:10:35.982",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559206,1737295835991,-574.45,0.00019178,2,"2025-01-19T14:10:35.991",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559207,1737295836001,-500.0,0.00019178,2,"2025-01-19T14:10:36.001",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559208,1737295836012,-500.0,0.00019178,2,"2025-01-19T14:10:36.012",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559209,1737295836022,-1895.82,0.00019178,2,"2025-01-19T14:10:36.022",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559210,1737295836031,-1772.87,0.00019178,2,"2025-01-19T14:10:36.031",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559211,1737295836041,-185.99462794,0.00019178,2,"2025-01-19T14:10:36.041",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559212,1737295836051,-500.0,0.00019178,2,"2025-01-19T14:10:36.051",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559213,1737295836061,-907.58,0.00019178,2,"2025-01-19T14:10:36.061",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559214,1737295836071,-500.0,0.00019178,2,"2025-01-19T14:10:36.071",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559215,1737295836081,-962.1,0.00019178,2,"2025-01-19T14:10:36.081",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559216,1737295836091,-611.5,0.00019178,2,"2025-01-19T14:10:36.091",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559217,1737295836100,-500.0,0.00019178,2,"2025-01-19T14:10:36.100",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559218,1737295836110,-500.0,0.00019178,2,"2025-01-19T14:10:36.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559219,1737295836119,-615.07,0.00019178,2,"2025-01-19T14:10:36.119",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559220,1737295836129,-1081.13,0.00019178,2,"2025-01-19T14:10:36.129",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559221,1737295836139,-1824.47,0.00019178,2,"2025-01-19T14:10:36.139",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559222,1737295836149,-1128.83,0.00019178,2,"2025-01-19T14:10:36.149",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559223,1737295836158,-779.59,0.00019178,2,"2025-01-19T14:10:36.158",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559224,1737295836169,-500.0,0.00019178,2,"2025-01-19T14:10:36.169",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559225,1737295836178,-1057.43,0.00019178,2,"2025-01-19T14:10:36.178",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559226,1737295836188,-500.0,0.00019178,2,"2025-01-19T14:10:36.188",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559227,1737295836197,-500.0,0.00019178,2,"2025-01-19T14:10:36.197",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559228,1737295836207,-808.36,0.00019178,2,"2025-01-19T14:10:36.207",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559229,1737295836217,-2511.83,0.00019178,2,"2025-01-19T14:10:36.217",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559230,1737295836226,-500.0,0.00019178,2,"2025-01-19T14:10:36.226",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559231,1737295836236,-950.06,0.00019178,2,"2025-01-19T14:10:36.236",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559232,1737295836246,-500.0,0.00019178,2,"2025-01-19T14:10:36.246",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559233,1737295836259,-1505.94,0.00019178,2,"2025-01-19T14:10:36.259",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559234,1737295836269,-500.0,0.00019178,2,"2025-01-19T14:10:36.269",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559235,1737295836278,-1601.1,0.00019178,2,"2025-01-19T14:10:36.278",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559236,1737295836288,-1392.17,0.00019178,2,"2025-01-19T14:10:36.288",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559237,1737295836297,-1936.96,0.00019178,2,"2025-01-19T14:10:36.297",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559238,1737295836306,-500.0,0.00019178,2,"2025-01-19T14:10:36.306",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559239,1737295836316,-500.0,0.00019178,2,"2025-01-19T14:10:36.316",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559240,1737295836326,-913.05,0.00019178,2,"2025-01-19T14:10:36.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559241,1737295836335,-2265.47,0.00019178,2,"2025-01-19T14:10:36.335",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559242,1737295836344,-500.0,0.00019178,2,"2025-01-19T14:10:36.344",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559243,1737295836354,-500.0,0.00019178,2,"2025-01-19T14:10:36.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559244,1737295836363,-500.0,0.00019178,2,"2025-01-19T14:10:36.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559245,1737295836372,-500.0,0.00019178,2,"2025-01-19T14:10:36.372",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559246,1737295836381,-500.0,0.00019178,2,"2025-01-19T14:10:36.381",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559247,1737295836391,-500.0,0.00019178,2,"2025-01-19T14:10:36.391",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559248,1737295836400,-1982.14,0.00019178,2,"2025-01-19T14:10:36.400",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559249,1737295836409,-500.0,0.00019178,2,"2025-01-19T14:10:36.409",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559250,1737295836418,-553.34,0.00019178,2,"2025-01-19T14:10:36.418",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559251,1737295836428,-3330.96,0.00019178,2,"2025-01-19T14:10:36.428",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559252,1737295836438,-500.0,0.00019178,2,"2025-01-19T14:10:36.438",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559253,1737295836448,-500.0,0.00019178,2,"2025-01-19T14:10:36.448",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559254,1737295836458,-779.34,0.00019178,2,"2025-01-19T14:10:36.458",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559255,1737295836467,-1043.03,0.00019178,2,"2025-01-19T14:10:36.467",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559256,1737295836477,-500.0,0.00019178,2,"2025-01-19T14:10:36.477",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559257,1737295836487,-1370.63,0.00019178,2,"2025-01-19T14:10:36.487",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559258,1737295836497,-500.0,0.00019178,2,"2025-01-19T14:10:36.497",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559259,1737295836511,-564.65,0.00019178,2,"2025-01-19T14:10:36.511",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559260,1737295836521,-3709.46,0.00019178,2,"2025-01-19T14:10:36.521",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559261,1737295836530,-502.23,0.00019178,2,"2025-01-19T14:10:36.530",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559262,1737295836540,-500.0,0.00019178,2,"2025-01-19T14:10:36.540",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559263,1737295836550,-1640.85,0.00019178,2,"2025-01-19T14:10:36.550",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559264,1737295836559,-544.68,0.00019178,2,"2025-01-19T14:10:36.559",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559265,1737295836569,-1350.5,0.00019178,2,"2025-01-19T14:10:36.569",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559266,1737295836579,-797.87,0.00019178,2,"2025-01-19T14:10:36.579",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559267,1737295836589,-500.0,0.00019178,2,"2025-01-19T14:10:36.589",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559268,1737295836599,-3651.14,0.00019178,2,"2025-01-19T14:10:36.599",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559269,1737295836608,-4438.25,0.00019178,2,"2025-01-19T14:10:36.608",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559270,1737295836619,-500.0,0.00019178,2,"2025-01-19T14:10:36.619",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559271,1737295836628,-500.0,0.00019178,2,"2025-01-19T14:10:36.628",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559272,1737295836638,-500.0,0.00019178,2,"2025-01-19T14:10:36.638",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559273,1737295836647,-500.0,0.00019178,2,"2025-01-19T14:10:36.647",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559274,1737295836657,-759.5,0.00019178,2,"2025-01-19T14:10:36.657",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559275,1737295836667,-892.16,0.00019178,2,"2025-01-19T14:10:36.667",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559276,1737295836676,-2450.03,0.00019178,2,"2025-01-19T14:10:36.676",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559277,1737295836686,-500.0,0.00019178,2,"2025-01-19T14:10:36.686",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559278,1737295836696,-500.0,0.00019178,2,"2025-01-19T14:10:36.696",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559279,1737295836706,-501.18,0.00019178,2,"2025-01-19T14:10:36.706",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559280,1737295836715,-500.0,0.00019178,2,"2025-01-19T14:10:36.715",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559281,1737295836725,-500.0,0.00019178,2,"2025-01-19T14:10:36.725",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559282,1737295836736,-536.19833691,0.00019178,2,"2025-01-19T14:10:36.736",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559283,1737295836745,-500.0,0.00019178,2,"2025-01-19T14:10:36.745",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559284,1737295836759,-723.03,0.00019178,2,"2025-01-19T14:10:36.759",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559285,1737295836769,-530.67,0.00019178,2,"2025-01-19T14:10:36.769",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559286,1737295836779,-2025.11,0.00019178,2,"2025-01-19T14:10:36.779",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559287,1737295836789,-500.0,0.00019178,2,"2025-01-19T14:10:36.789",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559288,1737295836799,-500.0,0.00019178,2,"2025-01-19T14:10:36.799",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559289,1737295836809,-500.0,0.00019178,2,"2025-01-19T14:10:36.809",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559290,1737295836824,-864.92,0.00019178,2,"2025-01-19T14:10:36.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559291,1737295836834,-500.0,0.00019178,2,"2025-01-19T14:10:36.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559292,1737295836844,-1553.11,0.00019178,2,"2025-01-19T14:10:36.844",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559293,1737295836854,-6815.31,0.00019178,2,"2025-01-19T14:10:36.854",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559294,1737295836865,-500.0,0.00019178,2,"2025-01-19T14:10:36.865",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559295,1737295836876,-586.46,0.00019178,2,"2025-01-19T14:10:36.876",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559296,1737295836885,-939.47,0.00019178,2,"2025-01-19T14:10:36.885",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559297,1737295836896,-500.0,0.00019178,2,"2025-01-19T14:10:36.896",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559298,1737295836906,-1310.9,0.00019178,2,"2025-01-19T14:10:36.906",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559299,1737295836916,-500.0,0.00019178,2,"2025-01-19T14:10:36.916",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559300,1737295836925,-500.0,0.00019178,2,"2025-01-19T14:10:36.925",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559301,1737295836935,-500.0,0.00019178,2,"2025-01-19T14:10:36.935",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559302,1737295836945,-1177.09,0.00019178,2,"2025-01-19T14:10:36.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559303,1737295836955,-500.0,0.00019178,2,"2025-01-19T14:10:36.955",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559304,1737295836964,-1155.77,0.00019178,2,"2025-01-19T14:10:36.964",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559305,1737295836974,-500.0,0.00019178,2,"2025-01-19T14:10:36.974",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559306,1737295836986,-629.75000614,0.00019178,2,"2025-01-19T14:10:36.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559307,1737295836997,-2403.83,0.00019178,2,"2025-01-19T14:10:36.997",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559308,1737295837011,-5986.62,0.00019178,2,"2025-01-19T14:10:37.011",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559309,1737295837022,-866.62,0.00019178,2,"2025-01-19T14:10:37.022",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559310,1737295837033,-500.0,0.00019178,2,"2025-01-19T14:10:37.033",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559311,1737295837043,-507.66154877,0.00019178,2,"2025-01-19T14:10:37.043",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559312,1737295837054,-2276.55,0.00019178,2,"2025-01-19T14:10:37.054",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559313,1737295837064,-500.0,0.00019178,2,"2025-01-19T14:10:37.064",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559314,1737295837073,-500.0,0.00019178,2,"2025-01-19T14:10:37.073",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559315,1737295837083,-1028.52,0.00019178,2,"2025-01-19T14:10:37.083",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559316,1737295837092,-633.36,0.00019178,2,"2025-01-19T14:10:37.092",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559317,1737295837102,-727.12,0.00019178,2,"2025-01-19T14:10:37.102",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559318,1737295837112,-1083.84,0.00019178,2,"2025-01-19T14:10:37.112",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559319,1737295837121,-500.0,0.00019178,2,"2025-01-19T14:10:37.121",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559320,1737295837130,-697.52,0.00019178,2,"2025-01-19T14:10:37.130",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559321,1737295837140,-500.0,0.00019178,2,"2025-01-19T14:10:37.140",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559322,1737295837151,-500.0,0.00019178,2,"2025-01-19T14:10:37.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559323,1737295837161,-1671.75,0.00019178,2,"2025-01-19T14:10:37.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559324,1737295837170,-872.62,0.00019178,2,"2025-01-19T14:10:37.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559325,1737295837180,-228.01130974,0.00019178,2,"2025-01-19T14:10:37.180",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559326,1737295837189,-500.0,0.00019178,2,"2025-01-19T14:10:37.189",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559327,1737295837199,-1470.37,0.00019178,2,"2025-01-19T14:10:37.199",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559328,1737295837208,-500.0,0.00019178,2,"2025-01-19T14:10:37.208",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559329,1737295837218,-538.06,0.00019178,2,"2025-01-19T14:10:37.218",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559330,1737295837227,-2113.17,0.00019178,2,"2025-01-19T14:10:37.227",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559331,1737295837237,-669.95,0.00019178,2,"2025-01-19T14:10:37.237",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559332,1737295837247,-500.0,0.00019178,2,"2025-01-19T14:10:37.247",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559333,1737295837258,-608.59,0.00019178,2,"2025-01-19T14:10:37.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559334,1737295837267,-6374.84,0.00019178,2,"2025-01-19T14:10:37.267",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559336,1737295837278,-595.58,0.00019178,2,"2025-01-19T14:10:37.278",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559338,1737295837287,-699.23,0.00019178,2,"2025-01-19T14:10:37.287",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559339,1737295837296,-200.0,0.00019178,2,"2025-01-19T14:10:37.296",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559340,1737295837306,-500.0,0.00019178,2,"2025-01-19T14:10:37.306",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559341,1737295837316,-675.11,0.00019178,2,"2025-01-19T14:10:37.316",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559342,1737295837326,-500.0,0.00019178,2,"2025-01-19T14:10:37.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559345,1737295837335,-500.0,0.00019178,2,"2025-01-19T14:10:37.335",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559346,1737295837346,-946.85,0.00019178,2,"2025-01-19T14:10:37.346",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559347,1737295837356,-500.0,0.00019178,2,"2025-01-19T14:10:37.356",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559348,1737295837365,-500.0,0.00019178,2,"2025-01-19T14:10:37.365",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559349,1737295837376,-535.65,0.00019178,2,"2025-01-19T14:10:37.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559350,1737295837385,-500.0,0.00019178,2,"2025-01-19T14:10:37.385",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559351,1737295837395,-500.0,0.00019178,2,"2025-01-19T14:10:37.395",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559352,1737295837405,-500.0,0.00019178,2,"2025-01-19T14:10:37.405",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559354,1737295837415,-798.35,0.00019178,2,"2025-01-19T14:10:37.415",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559356,1737295837425,-1273.57,0.00019178,2,"2025-01-19T14:10:37.425",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559357,1737295837435,-500.0,0.00019178,2,"2025-01-19T14:10:37.435",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559358,1737295837446,-500.0,0.00019178,2,"2025-01-19T14:10:37.446",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559359,1737295837456,-500.0,0.00019178,2,"2025-01-19T14:10:37.456",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559360,1737295837467,-500.0,0.00019178,2,"2025-01-19T14:10:37.467",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559361,1737295837478,-210.91710975,0.00019178,2,"2025-01-19T14:10:37.478",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559362,1737295837487,-105480.54607852,0.00019178,2,"2025-01-19T14:10:37.487",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559363,1737295837498,-200.0,0.00019322,2,"2025-01-19T14:10:37.498",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559364,1737295837508,-7600.3505854,0.00019336,2,"2025-01-19T14:10:37.508",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559365,1737295837519,-200.0,0.00019353,2,"2025-01-19T14:10:37.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559366,1737295837528,-5023.02784193,0.00019357,2,"2025-01-19T14:10:37.528",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559367,1737295837538,-574.32411524,0.00019363,2,"2025-01-19T14:10:37.538",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559368,1737295837548,-200.0,0.0001937,2,"2025-01-19T14:10:37.548",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559369,1737295837558,-5023.02784193,0.00019375,2,"2025-01-19T14:10:37.558",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559370,1737295837619,-1331.06428071,0.00019375,2,"2025-01-19T14:10:37.619",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559371,1737295837628,-5023.02784193,0.00019383,2,"2025-01-19T14:10:37.628",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559372,1737295837639,-918.31484712,0.00019385,2,"2025-01-19T14:10:37.639",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559373,1737295837649,-257.50674512,0.0001939,2,"2025-01-19T14:10:37.649",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559374,1737295837659,-5023.02784193,0.00019398,2,"2025-01-19T14:10:37.659",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559375,1737295837670,-1032.75319496,0.00019399,2,"2025-01-19T14:10:37.670",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559376,1737295837680,-36921.0,0.000194,2,"2025-01-19T14:10:37.680",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559377,1737295837690,-1032.75319496,0.00019402,2,"2025-01-19T14:10:37.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559378,1737295837700,-918.31484712,0.00019405,2,"2025-01-19T14:10:37.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559379,1737295837710,-1331.06428071,0.00019407,2,"2025-01-19T14:10:37.710",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559380,1737295837720,-918.31484712,0.00019408,2,"2025-01-19T14:10:37.720",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559381,1737295837730,-1331.06428071,0.00019409,2,"2025-01-19T14:10:37.730",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559382,1737295837740,-200.0,0.00019413,2,"2025-01-19T14:10:37.740",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559383,1737295837750,-918.31484712,0.00019416,2,"2025-01-19T14:10:37.750",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559384,1737295837762,-918.31484712,0.00019417,2,"2025-01-19T14:10:37.762",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559385,1737295837772,-574.32411524,0.0001942,2,"2025-01-19T14:10:37.772",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559386,1737295837781,-1331.06428071,0.00019425,2,"2025-01-19T14:10:37.781",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559387,1737295837791,-1032.75319496,0.00019439,2,"2025-01-19T14:10:37.791",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559388,1737295837801,-151.57933325,0.0001945,2,"2025-01-19T14:10:37.801",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559389,1737295837815,-495843.59254296,0.0001945,2,"2025-01-19T14:10:37.815",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559390,1737295837837,-19455.59739056,0.0001945,2,"2025-01-19T14:10:37.837",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559391,1737295837877,-573.4205632,0.0001945,2,"2025-01-19T14:10:37.877",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559392,1737295837901,-3225.00002,0.0001945,2,"2025-01-19T14:10:37.901",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559393,1737295838012,-15723.0,0.0001945,2,"2025-01-19T14:10:38.012",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559394,1737295838032,-153713.98047019,0.0001945,2,"2025-01-19T14:10:38.032",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559411,1737295838673,-500.0,0.00019178,2,"2025-01-19T14:10:38.673",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559412,1737295838682,-500.0,0.00019178,2,"2025-01-19T14:10:38.682",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559413,1737295838691,-500.0,0.00019178,2,"2025-01-19T14:10:38.691",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559414,1737295838700,-575.0,0.00019178,2,"2025-01-19T14:10:38.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559415,1737295838709,-50469.99999998,0.0001945,2,"2025-01-19T14:10:38.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559416,1737295838721,-2990.62760092,0.0001945,2,"2025-01-19T14:10:38.721",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559417,1737295838754,-15000.0,0.0001945,2,"2025-01-19T14:10:38.754",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559418,1737295838839,-73517.20492449,0.0001945,2,"2025-01-19T14:10:38.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559419,1737295838850,-26282.55697638,0.0001945,2,"2025-01-19T14:10:38.850",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559420,1737295838943,-377.21328428,0.0001945,2,"2025-01-19T14:10:38.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559421,1737295838955,-399.01628793,0.0001945,2,"2025-01-19T14:10:38.955",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559422,1737295839160,-223597.65095254,0.0001945,2,"2025-01-19T14:10:39.160",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559423,1737295839177,-500.0,0.00019178,2,"2025-01-19T14:10:39.177",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559424,1737295839186,-187.77840222,0.0001945,2,"2025-01-19T14:10:39.186",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559427,1737295839708,-500.0,0.00019178,2,"2025-01-19T14:10:39.708",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559428,1737295839718,-7345.17776999,0.0001945,2,"2025-01-19T14:10:39.718",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559429,1737295839729,-3442.69332048,0.0001945,2,"2025-01-19T14:10:39.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559430,1737295839839,-29534.50589259,0.0001945,2,"2025-01-19T14:10:39.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559431,1737295839849,-738.52,0.00019451,2,"2025-01-19T14:10:39.849",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559432,1737295839859,-500.0,0.00019451,2,"2025-01-19T14:10:39.859",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559433,1737295839868,-1217.08,0.00019451,2,"2025-01-19T14:10:39.868",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559434,1737295839878,-3718.9,0.00019451,2,"2025-01-19T14:10:39.878",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559435,1737295839888,-1134.46,0.00019451,2,"2025-01-19T14:10:39.888",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559436,1737295839898,-500.0,0.00019451,2,"2025-01-19T14:10:39.898",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559437,1737295839909,-724.33,0.00019451,2,"2025-01-19T14:10:39.909",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559438,1737295839919,-500.0,0.00019451,2,"2025-01-19T14:10:39.919",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559439,1737295839928,-771.48,0.00019451,2,"2025-01-19T14:10:39.928",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559440,1737295839938,-500.0,0.00019451,2,"2025-01-19T14:10:39.938",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559441,1737295839948,-1000.0,0.00019451,2,"2025-01-19T14:10:39.948",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559442,1737295839958,-700.04,0.00019451,2,"2025-01-19T14:10:39.958",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559443,1737295839967,-759.68,0.00019451,2,"2025-01-19T14:10:39.967",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559444,1737295839977,-500.0,0.00019451,2,"2025-01-19T14:10:39.977",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559445,1737295839986,-515.32773155,0.00019452,2,"2025-01-19T14:10:39.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559446,1737295839996,-500.0,0.00019452,2,"2025-01-19T14:10:39.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559447,1737295840005,-614.77720971,0.00019452,2,"2025-01-19T14:10:40.005",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559448,1737295840019,-649.32463448,0.00019452,2,"2025-01-19T14:10:40.019",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559449,1737295840028,-500.0,0.00019452,2,"2025-01-19T14:10:40.028",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559450,1737295840038,-253.56228948,0.00019452,2,"2025-01-19T14:10:40.038",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559451,1737295840048,-500.0,0.00019452,2,"2025-01-19T14:10:40.048",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559452,1737295840057,-500.0,0.00019452,2,"2025-01-19T14:10:40.057",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559453,1737295840067,-500.0,0.00019452,2,"2025-01-19T14:10:40.067",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559454,1737295840077,-500.0,0.00019452,2,"2025-01-19T14:10:40.077",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559455,1737295840086,-500.0,0.00019452,2,"2025-01-19T14:10:40.086",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559456,1737295840096,-344.57176841,0.00019452,2,"2025-01-19T14:10:40.096",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559457,1737295840106,-500.0,0.00019452,2,"2025-01-19T14:10:40.106",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559458,1737295840115,-500.0,0.00019452,2,"2025-01-19T14:10:40.115",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559459,1737295840125,-500.0,0.00019452,2,"2025-01-19T14:10:40.125",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559460,1737295840135,-500.0,0.00019452,2,"2025-01-19T14:10:40.135",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559461,1737295840144,-500.0,0.00019452,2,"2025-01-19T14:10:40.144",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559462,1737295840154,-500.0,0.00019452,2,"2025-01-19T14:10:40.154",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559463,1737295840164,-436.73908119,0.00019452,2,"2025-01-19T14:10:40.164",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559464,1737295840176,-500.0,0.00019452,2,"2025-01-19T14:10:40.176",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559465,1737295840185,-500.0,0.00019452,2,"2025-01-19T14:10:40.185",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559466,1737295840195,-500.0,0.00019452,2,"2025-01-19T14:10:40.195",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559467,1737295840204,-500.0,0.00019452,2,"2025-01-19T14:10:40.204",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559468,1737295840213,-500.0,0.00019452,2,"2025-01-19T14:10:40.213",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559469,1737295840222,-500.0,0.00019452,2,"2025-01-19T14:10:40.222",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559470,1737295840232,-500.0,0.00019452,2,"2025-01-19T14:10:40.232",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559471,1737295840242,-500.0,0.00019452,2,"2025-01-19T14:10:40.242",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559472,1737295840250,-500.0,0.00019452,2,"2025-01-19T14:10:40.250",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559473,1737295840262,-500.0,0.00019452,2,"2025-01-19T14:10:40.262",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559474,1737295840271,-320.33243972,0.00019452,2,"2025-01-19T14:10:40.271",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559475,1737295840281,-500.0,0.00019452,2,"2025-01-19T14:10:40.281",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559476,1737295840291,-500.0,0.00019452,2,"2025-01-19T14:10:40.291",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559478,1737295840301,-500.0,0.00019452,2,"2025-01-19T14:10:40.301",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559479,1737295840310,-500.0,0.00019452,2,"2025-01-19T14:10:40.310",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559480,1737295840319,-500.0,0.00019452,2,"2025-01-19T14:10:40.319",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559481,1737295840329,-500.0,0.00019452,2,"2025-01-19T14:10:40.329",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559482,1737295840339,-500.0,0.00019452,2,"2025-01-19T14:10:40.339",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559483,1737295840348,-500.0,0.00019452,2,"2025-01-19T14:10:40.348",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559485,1737295840357,-500.0,0.00019452,2,"2025-01-19T14:10:40.357",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559487,1737295840367,-500.0,0.00019452,2,"2025-01-19T14:10:40.367",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559489,1737295840376,-500.0,0.00019452,2,"2025-01-19T14:10:40.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559491,1737295840386,-500.0,0.00019452,2,"2025-01-19T14:10:40.386",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559493,1737295840396,-500.0,0.00019452,2,"2025-01-19T14:10:40.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559495,1737295840405,-500.0,0.00019452,2,"2025-01-19T14:10:40.405",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559497,1737295840414,-500.0,0.00019452,2,"2025-01-19T14:10:40.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559499,1737295840423,-500.0,0.00019452,2,"2025-01-19T14:10:40.423",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559501,1737295840432,-500.0,0.00019452,2,"2025-01-19T14:10:40.432",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559503,1737295840441,-500.0,0.00019452,2,"2025-01-19T14:10:40.441",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559505,1737295840451,-537.56,0.00019452,2,"2025-01-19T14:10:40.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559507,1737295840460,-500.0,0.00019452,2,"2025-01-19T14:10:40.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559509,1737295840469,-500.0,0.00019452,2,"2025-01-19T14:10:40.469",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559511,1737295840478,-500.0,0.00019452,2,"2025-01-19T14:10:40.478",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559513,1737295840488,-500.0,0.00019452,2,"2025-01-19T14:10:40.488",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559515,1737295840496,-500.0,0.00019452,2,"2025-01-19T14:10:40.496",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559517,1737295840506,-500.0,0.00019452,2,"2025-01-19T14:10:40.506",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559519,1737295840518,-500.0,0.00019452,2,"2025-01-19T14:10:40.518",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559521,1737295840528,-500.0,0.00019452,2,"2025-01-19T14:10:40.528",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559523,1737295840537,-624.37784613,0.00019452,2,"2025-01-19T14:10:40.537",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559525,1737295840547,-500.0,0.00019452,2,"2025-01-19T14:10:40.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559527,1737295840557,-500.0,0.00019452,2,"2025-01-19T14:10:40.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559529,1737295840566,-500.0,0.00019452,2,"2025-01-19T14:10:40.566",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559531,1737295840576,-500.0,0.00019452,2,"2025-01-19T14:10:40.576",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559533,1737295840585,-500.0,0.00019452,2,"2025-01-19T14:10:40.585",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559535,1737295840594,-500.0,0.00019452,2,"2025-01-19T14:10:40.594",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559537,1737295840603,-500.0,0.00019452,2,"2025-01-19T14:10:40.603",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559539,1737295840612,-500.0,0.00019452,2,"2025-01-19T14:10:40.612",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559541,1737295840622,-500.0,0.00019452,2,"2025-01-19T14:10:40.622",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559543,1737295840631,-500.0,0.00019452,2,"2025-01-19T14:10:40.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559545,1737295840640,-596.19280614,0.00019452,2,"2025-01-19T14:10:40.640",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559547,1737295840649,-500.0,0.00019452,2,"2025-01-19T14:10:40.649",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559549,1737295840659,-979.7,0.00019452,2,"2025-01-19T14:10:40.659",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559551,1737295840668,-500.0,0.00019452,2,"2025-01-19T14:10:40.668",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559553,1737295840677,-500.0,0.00019452,2,"2025-01-19T14:10:40.677",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559554,1737295840686,-500.0,0.00019452,2,"2025-01-19T14:10:40.686",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559556,1737295840697,-500.0,0.00019452,2,"2025-01-19T14:10:40.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559558,1737295840706,-500.0,0.00019452,2,"2025-01-19T14:10:40.706",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559560,1737295840715,-500.0,0.00019452,2,"2025-01-19T14:10:40.715",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559562,1737295840724,-200.0,0.00019452,2,"2025-01-19T14:10:40.724",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559564,1737295840733,-500.0,0.00019452,2,"2025-01-19T14:10:40.733",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559566,1737295840744,-500.0,0.00019452,2,"2025-01-19T14:10:40.744",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559568,1737295840753,-500.0,0.00019452,2,"2025-01-19T14:10:40.753",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559570,1737295840766,-428.39671489,0.00019452,2,"2025-01-19T14:10:40.766",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559572,1737295840776,-500.0,0.00019452,2,"2025-01-19T14:10:40.776",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559574,1737295840785,-500.0,0.00019452,2,"2025-01-19T14:10:40.785",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559576,1737295840795,-500.0,0.00019452,2,"2025-01-19T14:10:40.795",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559578,1737295840805,-648.95,0.00019452,2,"2025-01-19T14:10:40.805",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559580,1737295840825,-262.99466134,0.00019452,2,"2025-01-19T14:10:40.825",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559582,1737295840845,-502.67729321,0.00019452,2,"2025-01-19T14:10:40.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559584,1737295840855,-500.0,0.00019452,2,"2025-01-19T14:10:40.855",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559586,1737295840864,-500.0,0.00019452,2,"2025-01-19T14:10:40.864",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559588,1737295840873,-175.49556184,0.00019452,2,"2025-01-19T14:10:40.873",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559590,1737295840882,-500.0,0.00019452,2,"2025-01-19T14:10:40.882",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559592,1737295840892,-824.661231,0.00019452,2,"2025-01-19T14:10:40.892",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559594,1737295840902,-611.64044305,0.00019452,2,"2025-01-19T14:10:40.902",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559596,1737295840911,-500.0,0.00019452,2,"2025-01-19T14:10:40.911",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559598,1737295840920,-500.0,0.00019452,2,"2025-01-19T14:10:40.920",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559600,1737295840929,-500.0,0.00019452,2,"2025-01-19T14:10:40.929",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559602,1737295840939,-500.0,0.00019452,2,"2025-01-19T14:10:40.939",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559604,1737295840948,-500.0,0.00019452,2,"2025-01-19T14:10:40.948",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559606,1737295840957,-500.0,0.00019452,2,"2025-01-19T14:10:40.957",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559608,1737295840966,-500.0,0.00019452,2,"2025-01-19T14:10:40.966",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559610,1737295840975,-500.0,0.00019452,2,"2025-01-19T14:10:40.975",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559612,1737295840986,-500.0,0.00019452,2,"2025-01-19T14:10:40.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559614,1737295840996,-500.0,0.00019452,2,"2025-01-19T14:10:40.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559616,1737295841006,-404.16,0.00019452,2,"2025-01-19T14:10:41.006",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559618,1737295841020,-500.0,0.00019452,2,"2025-01-19T14:10:41.020",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559620,1737295841029,-500.0,0.00019452,2,"2025-01-19T14:10:41.029",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559622,1737295841038,-463.31505,0.00019452,2,"2025-01-19T14:10:41.038",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559624,1737295841047,-500.0,0.00019452,2,"2025-01-19T14:10:41.047",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559626,1737295841057,-500.0,0.00019452,2,"2025-01-19T14:10:41.057",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559628,1737295841066,-500.0,0.00019452,2,"2025-01-19T14:10:41.066",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559630,1737295841076,-500.0,0.00019452,2,"2025-01-19T14:10:41.076",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559632,1737295841085,-500.0,0.00019452,2,"2025-01-19T14:10:41.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559634,1737295841095,-500.0,0.00019452,2,"2025-01-19T14:10:41.095",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559636,1737295841104,-500.0,0.00019452,2,"2025-01-19T14:10:41.104",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559638,1737295841113,-500.0,0.00019452,2,"2025-01-19T14:10:41.113",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559640,1737295841122,-500.0,0.00019452,2,"2025-01-19T14:10:41.122",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559641,1737295841131,-500.0,0.00019452,2,"2025-01-19T14:10:41.131",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559642,1737295841142,-500.0,0.00019452,2,"2025-01-19T14:10:41.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559643,1737295841151,-500.0,0.00019452,2,"2025-01-19T14:10:41.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559644,1737295841161,-593.71,0.00019452,2,"2025-01-19T14:10:41.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559645,1737295841170,-500.0,0.00019452,2,"2025-01-19T14:10:41.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559646,1737295841179,-500.0,0.00019452,2,"2025-01-19T14:10:41.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559647,1737295841188,-500.0,0.00019452,2,"2025-01-19T14:10:41.188",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559648,1737295841197,-500.0,0.00019452,2,"2025-01-19T14:10:41.197",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559649,1737295841207,-500.0,0.00019452,2,"2025-01-19T14:10:41.207",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559650,1737295841217,-500.0,0.00019452,2,"2025-01-19T14:10:41.217",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559651,1737295841226,-500.0,0.00019452,2,"2025-01-19T14:10:41.226",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559652,1737295841235,-500.0,0.00019452,2,"2025-01-19T14:10:41.235",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559653,1737295841245,-500.0,0.00019452,2,"2025-01-19T14:10:41.245",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559654,1737295841254,-500.0,0.00019452,2,"2025-01-19T14:10:41.254",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559655,1737295841267,-562.68,0.00019452,2,"2025-01-19T14:10:41.267",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559656,1737295841276,-500.0,0.00019452,2,"2025-01-19T14:10:41.276",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559657,1737295841286,-500.0,0.00019452,2,"2025-01-19T14:10:41.286",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559658,1737295841296,-500.0,0.00019452,2,"2025-01-19T14:10:41.296",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559659,1737295841305,-500.0,0.00019452,2,"2025-01-19T14:10:41.305",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559660,1737295841315,-500.0,0.00019452,2,"2025-01-19T14:10:41.315",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559661,1737295841324,-500.0,0.00019452,2,"2025-01-19T14:10:41.324",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559662,1737295841333,-500.0,0.00019452,2,"2025-01-19T14:10:41.333",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559663,1737295841342,-500.0,0.00019452,2,"2025-01-19T14:10:41.342",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559664,1737295841352,-500.0,0.00019452,2,"2025-01-19T14:10:41.352",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559665,1737295841361,-500.0,0.00019452,2,"2025-01-19T14:10:41.361",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559666,1737295841371,-500.0,0.00019452,2,"2025-01-19T14:10:41.371",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559667,1737295841380,-500.0,0.00019452,2,"2025-01-19T14:10:41.380",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559668,1737295841389,-500.0,0.00019452,2,"2025-01-19T14:10:41.389",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559669,1737295841398,-500.0,0.00019452,2,"2025-01-19T14:10:41.398",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559670,1737295841406,-500.0,0.00019452,2,"2025-01-19T14:10:41.406",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559671,1737295841415,-500.0,0.00019452,2,"2025-01-19T14:10:41.415",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559672,1737295841426,-500.0,0.00019452,2,"2025-01-19T14:10:41.426",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559673,1737295841436,-500.0,0.00019452,2,"2025-01-19T14:10:41.436",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559674,1737295841446,-500.0,0.00019452,2,"2025-01-19T14:10:41.446",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559675,1737295841455,-500.0,0.00019452,2,"2025-01-19T14:10:41.455",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559676,1737295841465,-598.03,0.00019452,2,"2025-01-19T14:10:41.465",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559677,1737295841475,-500.0,0.00019452,2,"2025-01-19T14:10:41.475",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559678,1737295841485,-500.0,0.00019452,2,"2025-01-19T14:10:41.485",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559679,1737295841495,-500.0,0.00019452,2,"2025-01-19T14:10:41.495",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559680,1737295841504,-500.0,0.00019452,2,"2025-01-19T14:10:41.504",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559681,1737295841517,-500.0,0.00019452,2,"2025-01-19T14:10:41.517",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559682,1737295841527,-500.0,0.00019452,2,"2025-01-19T14:10:41.527",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559683,1737295841536,-500.0,0.00019452,2,"2025-01-19T14:10:41.536",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559684,1737295841546,-500.0,0.00019452,2,"2025-01-19T14:10:41.546",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559685,1737295841555,-500.0,0.00019452,2,"2025-01-19T14:10:41.555",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559686,1737295841564,-500.0,0.00019452,2,"2025-01-19T14:10:41.564",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559687,1737295841574,-500.0,0.00019452,2,"2025-01-19T14:10:41.574",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559688,1737295841584,-601.44,0.00019452,2,"2025-01-19T14:10:41.584",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559689,1737295841594,-500.0,0.00019452,2,"2025-01-19T14:10:41.594",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559690,1737295841604,-500.0,0.00019452,2,"2025-01-19T14:10:41.604",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559691,1737295841614,-500.0,0.00019452,2,"2025-01-19T14:10:41.614",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559692,1737295841625,-500.0,0.00019452,2,"2025-01-19T14:10:41.625",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559693,1737295841636,-500.0,0.00019452,2,"2025-01-19T14:10:41.636",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559694,1737295841645,-500.0,0.00019452,2,"2025-01-19T14:10:41.645",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559695,1737295841655,-500.0,0.00019452,2,"2025-01-19T14:10:41.655",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559696,1737295841665,-525.22,0.00019452,2,"2025-01-19T14:10:41.665",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559697,1737295841675,-500.0,0.00019452,2,"2025-01-19T14:10:41.675",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559698,1737295841687,-500.0,0.00019452,2,"2025-01-19T14:10:41.687",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559699,1737295841697,-500.0,0.00019452,2,"2025-01-19T14:10:41.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559700,1737295841708,-500.0,0.00019452,2,"2025-01-19T14:10:41.708",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559701,1737295841718,-500.0,0.00019452,2,"2025-01-19T14:10:41.718",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559702,1737295841729,-500.0,0.00019452,2,"2025-01-19T14:10:41.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559703,1737295841739,-290.89147074,0.00019452,2,"2025-01-19T14:10:41.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559704,1737295841750,-500.0,0.00019452,2,"2025-01-19T14:10:41.750",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559705,1737295841763,-500.0,0.00019452,2,"2025-01-19T14:10:41.763",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559706,1737295841773,-500.0,0.00019452,2,"2025-01-19T14:10:41.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559707,1737295841783,-500.0,0.00019452,2,"2025-01-19T14:10:41.783",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559708,1737295841792,-548.88676763,0.00019452,2,"2025-01-19T14:10:41.792",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559709,1737295841802,-500.0,0.00019452,2,"2025-01-19T14:10:41.802",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559710,1737295841814,-500.0,0.00019452,2,"2025-01-19T14:10:41.814",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559711,1737295841824,-500.0,0.00019452,2,"2025-01-19T14:10:41.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559712,1737295841834,-500.0,0.00019452,2,"2025-01-19T14:10:41.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559713,1737295841845,-500.0,0.00019452,2,"2025-01-19T14:10:41.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559714,1737295841855,-500.0,0.00019452,2,"2025-01-19T14:10:41.855",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559715,1737295841865,-500.0,0.00019452,2,"2025-01-19T14:10:41.865",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559716,1737295841875,-624.0,0.00019452,2,"2025-01-19T14:10:41.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559717,1737295841885,-734.71,0.00019452,2,"2025-01-19T14:10:41.885",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559718,1737295841895,-500.0,0.00019452,2,"2025-01-19T14:10:41.895",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559719,1737295841905,-636.09,0.00019452,2,"2025-01-19T14:10:41.905",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559720,1737295841915,-500.0,0.00019452,2,"2025-01-19T14:10:41.915",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559721,1737295841925,-500.0,0.00019452,2,"2025-01-19T14:10:41.925",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559722,1737295841935,-500.0,0.00019452,2,"2025-01-19T14:10:41.935",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559723,1737295841945,-684.88,0.00019452,2,"2025-01-19T14:10:41.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559724,1737295841955,-500.0,0.00019452,2,"2025-01-19T14:10:41.955",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559725,1737295841965,-500.0,0.00019452,2,"2025-01-19T14:10:41.965",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559726,1737295841976,-1247.32,0.00019452,2,"2025-01-19T14:10:41.976",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559727,1737295841986,-500.0,0.00019452,2,"2025-01-19T14:10:41.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559728,1737295841998,-986.9,0.00019452,2,"2025-01-19T14:10:41.998",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559729,1737295842009,-500.0,0.00019452,2,"2025-01-19T14:10:42.009",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559730,1737295842022,-2869.51,0.00019452,2,"2025-01-19T14:10:42.022",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559731,1737295842032,-500.0,0.00019452,2,"2025-01-19T14:10:42.032",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559732,1737295842041,-500.0,0.00019452,2,"2025-01-19T14:10:42.041",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559733,1737295842051,-500.0,0.00019452,2,"2025-01-19T14:10:42.051",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559734,1737295842061,-511.89,0.00019452,2,"2025-01-19T14:10:42.061",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559735,1737295842071,-547.55,0.00019452,2,"2025-01-19T14:10:42.071",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559736,1737295842080,-500.0,0.00019452,2,"2025-01-19T14:10:42.080",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559737,1737295842091,-500.0,0.00019452,2,"2025-01-19T14:10:42.091",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559738,1737295842100,-500.0,0.00019452,2,"2025-01-19T14:10:42.100",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559739,1737295842110,-500.0,0.00019452,2,"2025-01-19T14:10:42.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559740,1737295842120,-980.39,0.00019452,2,"2025-01-19T14:10:42.120",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559741,1737295842129,-500.0,0.00019452,2,"2025-01-19T14:10:42.129",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559742,1737295842140,-500.0,0.00019452,2,"2025-01-19T14:10:42.140",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559743,1737295842150,-1901.43,0.00019452,2,"2025-01-19T14:10:42.150",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559744,1737295842159,-574.45,0.00019452,2,"2025-01-19T14:10:42.159",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559745,1737295842169,-500.0,0.00019452,2,"2025-01-19T14:10:42.169",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559746,1737295842179,-500.0,0.00019452,2,"2025-01-19T14:10:42.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559747,1737295842188,-1895.82,0.00019452,2,"2025-01-19T14:10:42.188",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559748,1737295842198,-1772.87,0.00019452,2,"2025-01-19T14:10:42.198",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559749,1737295842207,-907.58,0.00019452,2,"2025-01-19T14:10:42.207",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559750,1737295842217,-500.0,0.00019452,2,"2025-01-19T14:10:42.217",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559751,1737295842227,-500.0,0.00019452,2,"2025-01-19T14:10:42.227",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559752,1737295842237,-962.1,0.00019452,2,"2025-01-19T14:10:42.237",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559753,1737295842248,-611.5,0.00019452,2,"2025-01-19T14:10:42.248",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559754,1737295842258,-500.0,0.00019452,2,"2025-01-19T14:10:42.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559755,1737295842271,-615.07,0.00019452,2,"2025-01-19T14:10:42.271",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559756,1737295842282,-1081.13,0.00019452,2,"2025-01-19T14:10:42.282",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559757,1737295842292,-1824.47,0.00019452,2,"2025-01-19T14:10:42.292",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559758,1737295842302,-1128.83,0.00019452,2,"2025-01-19T14:10:42.302",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559759,1737295842312,-779.59,0.00019452,2,"2025-01-19T14:10:42.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559760,1737295842322,-500.0,0.00019452,2,"2025-01-19T14:10:42.322",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559761,1737295842332,-1057.43,0.00019452,2,"2025-01-19T14:10:42.332",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559762,1737295842342,-500.0,0.00019452,2,"2025-01-19T14:10:42.342",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559763,1737295842352,-500.0,0.00019452,2,"2025-01-19T14:10:42.352",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559764,1737295842362,-2511.83,0.00019452,2,"2025-01-19T14:10:42.362",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559765,1737295842371,-808.36,0.00019452,2,"2025-01-19T14:10:42.371",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559766,1737295842381,-500.0,0.00019452,2,"2025-01-19T14:10:42.381",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559767,1737295842392,-950.06,0.00019452,2,"2025-01-19T14:10:42.392",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559768,1737295842410,-1505.94,0.00019452,2,"2025-01-19T14:10:42.410",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559769,1737295842420,-500.0,0.00019452,2,"2025-01-19T14:10:42.420",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559771,1737295842431,-1601.1,0.00019452,2,"2025-01-19T14:10:42.431",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559773,1737295842441,-1392.17,0.00019452,2,"2025-01-19T14:10:42.441",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559776,1737295842451,-1936.96,0.00019452,2,"2025-01-19T14:10:42.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559779,1737295842461,-478.04140131,0.00019452,2,"2025-01-19T14:10:42.461",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559783,1737295842472,-913.05,0.00019452,2,"2025-01-19T14:10:42.472",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559787,1737295842483,-2265.47,0.00019452,2,"2025-01-19T14:10:42.483",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559790,1737295842497,-500.0,0.00019452,2,"2025-01-19T14:10:42.497",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559792,1737295842515,-500.0,0.00019452,2,"2025-01-19T14:10:42.515",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559794,1737295842525,-500.0,0.00019452,2,"2025-01-19T14:10:42.525",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559796,1737295842535,-500.0,0.00019452,2,"2025-01-19T14:10:42.535",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559798,1737295842545,-1982.14,0.00019452,2,"2025-01-19T14:10:42.545",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559800,1737295842555,-500.0,0.00019452,2,"2025-01-19T14:10:42.555",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559802,1737295842565,-553.34,0.00019452,2,"2025-01-19T14:10:42.565",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559804,1737295842575,-3330.96,0.00019452,2,"2025-01-19T14:10:42.575",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559805,1737295842586,-500.0,0.00019452,2,"2025-01-19T14:10:42.586",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559806,1737295842595,-500.0,0.00019452,2,"2025-01-19T14:10:42.595",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559807,1737295842606,-779.34,0.00019452,2,"2025-01-19T14:10:42.606",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559808,1737295842616,-1043.03,0.00019452,2,"2025-01-19T14:10:42.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559809,1737295842626,-500.0,0.00019452,2,"2025-01-19T14:10:42.626",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559810,1737295842636,-1370.63,0.00019452,2,"2025-01-19T14:10:42.636",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559811,1737295842646,-500.0,0.00019452,2,"2025-01-19T14:10:42.646",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559812,1737295842656,-564.65,0.00019452,2,"2025-01-19T14:10:42.656",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559813,1737295842667,-3709.46,0.00019452,2,"2025-01-19T14:10:42.667",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559814,1737295842678,-502.23,0.00019452,2,"2025-01-19T14:10:42.678",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559815,1737295842687,-500.0,0.00019452,2,"2025-01-19T14:10:42.687",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559816,1737295842697,-1640.85,0.00019452,2,"2025-01-19T14:10:42.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559817,1737295842708,-544.68,0.00019452,2,"2025-01-19T14:10:42.708",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559818,1737295842717,-1350.5,0.00019452,2,"2025-01-19T14:10:42.717",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559819,1737295842727,-797.87,0.00019452,2,"2025-01-19T14:10:42.727",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559820,1737295842737,-500.0,0.00019452,2,"2025-01-19T14:10:42.737",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559821,1737295842747,-3651.14,0.00019452,2,"2025-01-19T14:10:42.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559822,1737295842758,-4438.25,0.00019452,2,"2025-01-19T14:10:42.758",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559823,1737295842771,-500.0,0.00019452,2,"2025-01-19T14:10:42.771",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559824,1737295842781,-500.0,0.00019452,2,"2025-01-19T14:10:42.781",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559825,1737295842791,-500.0,0.00019452,2,"2025-01-19T14:10:42.791",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559826,1737295842801,-500.0,0.00019452,2,"2025-01-19T14:10:42.801",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559827,1737295842813,-759.5,0.00019452,2,"2025-01-19T14:10:42.813",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559828,1737295842827,-892.16,0.00019452,2,"2025-01-19T14:10:42.827",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559829,1737295842837,-2450.03,0.00019452,2,"2025-01-19T14:10:42.837",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559830,1737295842847,-500.0,0.00019452,2,"2025-01-19T14:10:42.847",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559831,1737295842859,-500.0,0.00019452,2,"2025-01-19T14:10:42.859",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559832,1737295842870,-501.18,0.00019452,2,"2025-01-19T14:10:42.870",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559833,1737295842879,-500.0,0.00019452,2,"2025-01-19T14:10:42.879",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559834,1737295842890,-500.0,0.00019452,2,"2025-01-19T14:10:42.890",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559835,1737295842901,-500.0,0.00019452,2,"2025-01-19T14:10:42.901",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559836,1737295842912,-723.03,0.00019452,2,"2025-01-19T14:10:42.912",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559837,1737295842922,-530.67,0.00019452,2,"2025-01-19T14:10:42.922",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559838,1737295842933,-2025.11,0.00019452,2,"2025-01-19T14:10:42.933",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559839,1737295842943,-500.0,0.00019452,2,"2025-01-19T14:10:42.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559840,1737295842953,-500.0,0.00019452,2,"2025-01-19T14:10:42.953",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559841,1737295842963,-500.0,0.00019452,2,"2025-01-19T14:10:42.963",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559842,1737295842974,-864.92,0.00019452,2,"2025-01-19T14:10:42.974",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559843,1737295842984,-500.0,0.00019452,2,"2025-01-19T14:10:42.984",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559844,1737295842994,-1553.11,0.00019452,2,"2025-01-19T14:10:42.994",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559845,1737295843004,-6815.31,0.00019452,2,"2025-01-19T14:10:43.004",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559846,1737295843017,-500.0,0.00019452,2,"2025-01-19T14:10:43.017",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559847,1737295843028,-586.46,0.00019452,2,"2025-01-19T14:10:43.028",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559848,1737295843038,-939.47,0.00019452,2,"2025-01-19T14:10:43.038",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559849,1737295843047,-500.0,0.00019452,2,"2025-01-19T14:10:43.047",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559850,1737295843058,-1310.9,0.00019452,2,"2025-01-19T14:10:43.058",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559851,1737295843068,-332.91086251,0.00019452,2,"2025-01-19T14:10:43.068",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559852,1737295843079,-500.0,0.00019452,2,"2025-01-19T14:10:43.079",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559853,1737295843089,-500.0,0.00019452,2,"2025-01-19T14:10:43.089",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559854,1737295843099,-1177.09,0.00019452,2,"2025-01-19T14:10:43.099",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559855,1737295843109,-500.0,0.00019452,2,"2025-01-19T14:10:43.109",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559856,1737295843119,-1155.77,0.00019452,2,"2025-01-19T14:10:43.119",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559857,1737295843129,-500.0,0.00019452,2,"2025-01-19T14:10:43.129",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559858,1737295843139,-2403.83,0.00019452,2,"2025-01-19T14:10:43.139",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559859,1737295843149,-5986.62,0.00019452,2,"2025-01-19T14:10:43.149",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559860,1737295843159,-866.62,0.00019452,2,"2025-01-19T14:10:43.159",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559861,1737295843169,-500.0,0.00019452,2,"2025-01-19T14:10:43.169",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559862,1737295843179,-2276.55,0.00019452,2,"2025-01-19T14:10:43.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559863,1737295843189,-500.0,0.00019452,2,"2025-01-19T14:10:43.189",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559865,1737295843199,-1028.52,0.00019452,2,"2025-01-19T14:10:43.199",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559866,1737295843208,-633.36,0.00019452,2,"2025-01-19T14:10:43.208",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559869,1737295843219,-727.12,0.00019452,2,"2025-01-19T14:10:43.219",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559871,1737295843229,-1083.84,0.00019452,2,"2025-01-19T14:10:43.229",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559873,1737295843239,-697.52,0.00019452,2,"2025-01-19T14:10:43.239",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559875,1737295843249,-500.0,0.00019452,2,"2025-01-19T14:10:43.249",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559877,1737295843258,-500.0,0.00019452,2,"2025-01-19T14:10:43.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559879,1737295843274,-1671.75,0.00019452,2,"2025-01-19T14:10:43.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559880,1737295843284,-872.62,0.00019452,2,"2025-01-19T14:10:43.284",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559881,1737295843294,-1470.37,0.00019452,2,"2025-01-19T14:10:43.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559882,1737295843304,-500.0,0.00019452,2,"2025-01-19T14:10:43.304",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559883,1737295843315,-538.06,0.00019452,2,"2025-01-19T14:10:43.315",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559884,1737295843325,-2113.17,0.00019452,2,"2025-01-19T14:10:43.325",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559885,1737295843335,-669.95,0.00019452,2,"2025-01-19T14:10:43.335",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559886,1737295843345,-608.59,0.00019452,2,"2025-01-19T14:10:43.345",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559887,1737295843355,-6374.84,0.00019452,2,"2025-01-19T14:10:43.355",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559888,1737295843366,-595.58,0.00019452,2,"2025-01-19T14:10:43.366",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559889,1737295843376,-699.23,0.00019452,2,"2025-01-19T14:10:43.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559890,1737295843386,-675.11,0.00019452,2,"2025-01-19T14:10:43.386",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559891,1737295843396,-946.85,0.00019452,2,"2025-01-19T14:10:43.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559892,1737295843406,-500.0,0.00019452,2,"2025-01-19T14:10:43.406",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559893,1737295843416,-535.65,0.00019452,2,"2025-01-19T14:10:43.416",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559894,1737295843426,-500.0,0.00019452,2,"2025-01-19T14:10:43.426",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559895,1737295843436,-500.0,0.00019452,2,"2025-01-19T14:10:43.436",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559896,1737295843446,-798.35,0.00019452,2,"2025-01-19T14:10:43.446",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559897,1737295843456,-1273.57,0.00019452,2,"2025-01-19T14:10:43.456",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559899,1737295843465,-500.0,0.00019452,2,"2025-01-19T14:10:43.465",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559901,1737295843475,-500.0,0.00019452,2,"2025-01-19T14:10:43.475",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559903,1737295843485,-500.0,0.00019452,2,"2025-01-19T14:10:43.485",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559905,1737295843495,-500.0,0.00019452,2,"2025-01-19T14:10:43.495",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559907,1737295843504,-500.0,0.00019452,2,"2025-01-19T14:10:43.504",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559909,1737295843518,-500.0,0.00019452,2,"2025-01-19T14:10:43.518",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559911,1737295843528,-574.32411524,0.00019455,2,"2025-01-19T14:10:43.528",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559912,1737295843538,-1331.06428071,0.00019464,2,"2025-01-19T14:10:43.538",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559913,1737295843548,-377.17375786,0.00019473,2,"2025-01-19T14:10:43.548",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559914,1737295843558,-500.85161581,0.00019473,2,"2025-01-19T14:10:43.558",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559915,1737295843568,-500.0,0.00019473,2,"2025-01-19T14:10:43.568",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559916,1737295843579,-584.60113848,0.00019473,2,"2025-01-19T14:10:43.579",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559917,1737295843589,-574.32411524,0.00019473,2,"2025-01-19T14:10:43.589",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559918,1737295843600,-1032.75319496,0.00019492,2,"2025-01-19T14:10:43.600",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559919,1737295843609,-574.32411524,0.00019494,2,"2025-01-19T14:10:43.609",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559920,1737295843620,-1032.75319496,0.00019496,2,"2025-01-19T14:10:43.620",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559921,1737295843632,-5023.02784193,0.00019496,2,"2025-01-19T14:10:43.632",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559922,1737295843642,-200.0,0.00019563,2,"2025-01-19T14:10:43.642",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559923,1737295843653,-228.73,0.00019685,2,"2025-01-19T14:10:43.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559924,1737295843664,-793000.388208,0.000197,2,"2025-01-19T14:10:43.664",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559925,1737295843871,-150.22118296,0.000197,2,"2025-01-19T14:10:43.871",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559926,1737295843926,-150.22118295,0.000197,2,"2025-01-19T14:10:43.926",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559927,1737295843937,-1000.0,0.00019719,2,"2025-01-19T14:10:43.937",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559928,1737295843947,-738.52,0.00019725,2,"2025-01-19T14:10:43.947",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559929,1737295843957,-500.0,0.00019725,2,"2025-01-19T14:10:43.957",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559930,1737295843966,-1217.08,0.00019725,2,"2025-01-19T14:10:43.966",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559931,1737295843976,-3718.9,0.00019725,2,"2025-01-19T14:10:43.976",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559932,1737295843986,-1134.46,0.00019725,2,"2025-01-19T14:10:43.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559933,1737295843996,-500.0,0.00019725,2,"2025-01-19T14:10:43.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559934,1737295844005,-724.33,0.00019725,2,"2025-01-19T14:10:44.005",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559935,1737295844018,-500.0,0.00019725,2,"2025-01-19T14:10:44.018",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559936,1737295844028,-771.48,0.00019725,2,"2025-01-19T14:10:44.028",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559937,1737295844039,-500.0,0.00019725,2,"2025-01-19T14:10:44.039",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559938,1737295844049,-1000.0,0.00019725,2,"2025-01-19T14:10:44.049",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559939,1737295844059,-700.04,0.00019725,2,"2025-01-19T14:10:44.059",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559940,1737295844068,-759.68,0.00019725,2,"2025-01-19T14:10:44.068",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559941,1737295844078,-500.0,0.00019725,2,"2025-01-19T14:10:44.078",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559942,1737295844089,-500.0,0.00019726,2,"2025-01-19T14:10:44.089",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559943,1737295844099,-500.0,0.00019726,2,"2025-01-19T14:10:44.099",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559944,1737295844110,-500.0,0.00019726,2,"2025-01-19T14:10:44.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559945,1737295844119,-500.0,0.00019726,2,"2025-01-19T14:10:44.119",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559946,1737295844129,-500.0,0.00019726,2,"2025-01-19T14:10:44.129",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559947,1737295844140,-500.0,0.00019726,2,"2025-01-19T14:10:44.140",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559948,1737295844151,-500.0,0.00019726,2,"2025-01-19T14:10:44.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559949,1737295844162,-500.0,0.00019726,2,"2025-01-19T14:10:44.162",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559950,1737295844172,-500.0,0.00019726,2,"2025-01-19T14:10:44.172",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559951,1737295844182,-500.0,0.00019726,2,"2025-01-19T14:10:44.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559952,1737295844193,-500.0,0.00019726,2,"2025-01-19T14:10:44.193",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559953,1737295844203,-500.0,0.00019726,2,"2025-01-19T14:10:44.203",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559954,1737295844213,-500.0,0.00019726,2,"2025-01-19T14:10:44.213",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559955,1737295844223,-500.0,0.00019726,2,"2025-01-19T14:10:44.223",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559956,1737295844233,-500.0,0.00019726,2,"2025-01-19T14:10:44.233",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559957,1737295844245,-500.0,0.00019726,2,"2025-01-19T14:10:44.245",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559958,1737295844254,-500.0,0.00019726,2,"2025-01-19T14:10:44.254",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559959,1737295844267,-500.0,0.00019726,2,"2025-01-19T14:10:44.267",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559960,1737295844276,-500.0,0.00019726,2,"2025-01-19T14:10:44.276",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559961,1737295844286,-500.0,0.00019726,2,"2025-01-19T14:10:44.286",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559962,1737295844296,-500.0,0.00019726,2,"2025-01-19T14:10:44.296",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559963,1737295844307,-500.0,0.00019726,2,"2025-01-19T14:10:44.307",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559964,1737295844317,-500.0,0.00019726,2,"2025-01-19T14:10:44.317",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559965,1737295844327,-500.0,0.00019726,2,"2025-01-19T14:10:44.327",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559966,1737295844336,-500.0,0.00019726,2,"2025-01-19T14:10:44.336",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559967,1737295844346,-500.0,0.00019726,2,"2025-01-19T14:10:44.346",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559968,1737295844356,-500.0,0.00019726,2,"2025-01-19T14:10:44.356",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559969,1737295844365,-500.0,0.00019726,2,"2025-01-19T14:10:44.365",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559970,1737295844375,-500.0,0.00019726,2,"2025-01-19T14:10:44.375",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559971,1737295844384,-500.0,0.00019726,2,"2025-01-19T14:10:44.384",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559972,1737295844394,-500.0,0.00019726,2,"2025-01-19T14:10:44.394",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559973,1737295844403,-500.0,0.00019726,2,"2025-01-19T14:10:44.403",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559974,1737295844413,-500.0,0.00019726,2,"2025-01-19T14:10:44.413",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559975,1737295844422,-500.0,0.00019726,2,"2025-01-19T14:10:44.422",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559976,1737295844432,-500.0,0.00019726,2,"2025-01-19T14:10:44.432",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559977,1737295844442,-500.0,0.00019726,2,"2025-01-19T14:10:44.442",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559978,1737295844452,-500.0,0.00019726,2,"2025-01-19T14:10:44.452",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559979,1737295844461,-500.0,0.00019726,2,"2025-01-19T14:10:44.461",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559980,1737295844471,-500.0,0.00019726,2,"2025-01-19T14:10:44.471",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559981,1737295844481,-500.0,0.00019726,2,"2025-01-19T14:10:44.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559982,1737295844491,-500.0,0.00019726,2,"2025-01-19T14:10:44.491",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559983,1737295844501,-537.56,0.00019726,2,"2025-01-19T14:10:44.501",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559984,1737295844510,-385.6528402,0.00019726,2,"2025-01-19T14:10:44.510",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559985,1737295844524,-500.0,0.00019726,2,"2025-01-19T14:10:44.524",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559986,1737295844533,-500.0,0.00019726,2,"2025-01-19T14:10:44.533",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559987,1737295844543,-500.0,0.00019726,2,"2025-01-19T14:10:44.543",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559988,1737295844552,-500.0,0.00019726,2,"2025-01-19T14:10:44.552",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559989,1737295844562,-500.0,0.00019726,2,"2025-01-19T14:10:44.562",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559990,1737295844571,-500.0,0.00019726,2,"2025-01-19T14:10:44.571",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559991,1737295844581,-500.0,0.00019726,2,"2025-01-19T14:10:44.581",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559992,1737295844595,-500.0,0.00019726,2,"2025-01-19T14:10:44.595",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559993,1737295844614,-500.0,0.00019726,2,"2025-01-19T14:10:44.614",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559994,1737295844623,-500.0,0.00019726,2,"2025-01-19T14:10:44.623",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559995,1737295844633,-629.36732069,0.00019726,2,"2025-01-19T14:10:44.633",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559996,1737295844643,-500.0,0.00019726,2,"2025-01-19T14:10:44.643",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559997,1737295844654,-500.0,0.00019726,2,"2025-01-19T14:10:44.654",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559998,1737295844664,-500.0,0.00019726,2,"2025-01-19T14:10:44.664",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349559999,1737295844674,-500.0,0.00019726,2,"2025-01-19T14:10:44.674",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560000,1737295844683,-500.0,0.00019726,2,"2025-01-19T14:10:44.683",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560001,1737295844694,-979.7,0.00019726,2,"2025-01-19T14:10:44.694",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560002,1737295844704,-500.0,0.00019726,2,"2025-01-19T14:10:44.704",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560003,1737295844714,-200.0,0.00019726,2,"2025-01-19T14:10:44.714",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560004,1737295844723,-500.0,0.00019726,2,"2025-01-19T14:10:44.723",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560005,1737295844734,-500.0,0.00019726,2,"2025-01-19T14:10:44.734",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560006,1737295844744,-500.0,0.00019726,2,"2025-01-19T14:10:44.744",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560007,1737295844754,-500.0,0.00019726,2,"2025-01-19T14:10:44.754",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560008,1737295844769,-500.0,0.00019726,2,"2025-01-19T14:10:44.769",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560009,1737295844778,-500.0,0.00019726,2,"2025-01-19T14:10:44.778",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560010,1737295844788,-648.95,0.00019726,2,"2025-01-19T14:10:44.788",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560011,1737295844798,-234.03522825,0.00019726,2,"2025-01-19T14:10:44.798",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560012,1737295844809,-500.0,0.00019726,2,"2025-01-19T14:10:44.809",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560013,1737295844819,-824.661231,0.00019726,2,"2025-01-19T14:10:44.819",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560014,1737295844831,-530.63776187,0.00019726,2,"2025-01-19T14:10:44.831",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560015,1737295844841,-500.0,0.00019726,2,"2025-01-19T14:10:44.841",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560016,1737295844850,-500.0,0.00019726,2,"2025-01-19T14:10:44.850",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560017,1737295844860,-500.0,0.00019726,2,"2025-01-19T14:10:44.860",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560018,1737295844871,-500.0,0.00019726,2,"2025-01-19T14:10:44.871",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560019,1737295844881,-463.31505,0.00019726,2,"2025-01-19T14:10:44.881",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560020,1737295844891,-500.0,0.00019726,2,"2025-01-19T14:10:44.891",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560021,1737295844903,-500.0,0.00019726,2,"2025-01-19T14:10:44.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560022,1737295844914,-500.0,0.00019726,2,"2025-01-19T14:10:44.914",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560023,1737295844924,-413.75563665,0.00019726,2,"2025-01-19T14:10:44.924",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560024,1737295844934,-483.49984756,0.00019726,2,"2025-01-19T14:10:44.934",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560025,1737295844945,-500.0,0.00019726,2,"2025-01-19T14:10:44.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560026,1737295844954,-500.0,0.00019726,2,"2025-01-19T14:10:44.954",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560027,1737295844964,-500.0,0.00019726,2,"2025-01-19T14:10:44.964",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560028,1737295844973,-500.0,0.00019726,2,"2025-01-19T14:10:44.973",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560029,1737295844983,-500.0,0.00019726,2,"2025-01-19T14:10:44.983",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560030,1737295844992,-500.0,0.00019726,2,"2025-01-19T14:10:44.992",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560031,1737295845002,-442.11907618,0.00019726,2,"2025-01-19T14:10:45.002",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560032,1737295845015,-593.71,0.00019726,2,"2025-01-19T14:10:45.015",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560033,1737295845024,-500.0,0.00019726,2,"2025-01-19T14:10:45.024",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560034,1737295845034,-196.70759816,0.00019726,2,"2025-01-19T14:10:45.034",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560035,1737295845044,-368.9271341,0.00019726,2,"2025-01-19T14:10:45.044",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560036,1737295845054,-648.05701888,0.00019726,2,"2025-01-19T14:10:45.054",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560037,1737295845064,-546.45627549,0.00019726,2,"2025-01-19T14:10:45.064",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560038,1737295845073,-500.0,0.00019726,2,"2025-01-19T14:10:45.073",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560039,1737295845083,-500.0,0.00019726,2,"2025-01-19T14:10:45.083",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560040,1737295845093,-500.0,0.00019726,2,"2025-01-19T14:10:45.093",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560041,1737295845102,-500.0,0.00019726,2,"2025-01-19T14:10:45.102",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560042,1737295845112,-562.68,0.00019726,2,"2025-01-19T14:10:45.112",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560043,1737295845122,-500.0,0.00019726,2,"2025-01-19T14:10:45.122",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560044,1737295845132,-500.0,0.00019726,2,"2025-01-19T14:10:45.132",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560045,1737295845142,-500.0,0.00019726,2,"2025-01-19T14:10:45.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560046,1737295845152,-500.0,0.00019726,2,"2025-01-19T14:10:45.152",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560047,1737295845163,-568.59999357,0.00019726,2,"2025-01-19T14:10:45.163",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560048,1737295845173,-500.0,0.00019726,2,"2025-01-19T14:10:45.173",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560049,1737295845182,-461.46052863,0.00019726,2,"2025-01-19T14:10:45.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560050,1737295845192,-500.0,0.00019726,2,"2025-01-19T14:10:45.192",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560051,1737295845202,-500.0,0.00019726,2,"2025-01-19T14:10:45.202",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560052,1737295845212,-500.0,0.00019726,2,"2025-01-19T14:10:45.212",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560053,1737295845222,-500.0,0.00019726,2,"2025-01-19T14:10:45.222",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560054,1737295845232,-500.0,0.00019726,2,"2025-01-19T14:10:45.232",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560055,1737295845243,-500.0,0.00019726,2,"2025-01-19T14:10:45.243",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560056,1737295845253,-500.0,0.00019726,2,"2025-01-19T14:10:45.253",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560057,1737295845265,-500.0,0.00019726,2,"2025-01-19T14:10:45.265",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560058,1737295845275,-500.0,0.00019726,2,"2025-01-19T14:10:45.275",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560059,1737295845284,-500.0,0.00019726,2,"2025-01-19T14:10:45.284",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560060,1737295845294,-500.0,0.00019726,2,"2025-01-19T14:10:45.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560061,1737295845304,-500.0,0.00019726,2,"2025-01-19T14:10:45.304",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560062,1737295845313,-500.0,0.00019726,2,"2025-01-19T14:10:45.313",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560063,1737295845323,-598.03,0.00019726,2,"2025-01-19T14:10:45.323",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560064,1737295845333,-500.0,0.00019726,2,"2025-01-19T14:10:45.333",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560065,1737295845343,-500.0,0.00019726,2,"2025-01-19T14:10:45.343",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560066,1737295845353,-500.0,0.00019726,2,"2025-01-19T14:10:45.353",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560069,1737295845363,-500.0,0.00019726,2,"2025-01-19T14:10:45.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560072,1737295845372,-462.93488849,0.00019726,2,"2025-01-19T14:10:45.372",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560074,1737295845383,-500.0,0.00019726,2,"2025-01-19T14:10:45.383",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560077,1737295845392,-500.0,0.00019726,2,"2025-01-19T14:10:45.392",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560080,1737295845402,-500.0,0.00019726,2,"2025-01-19T14:10:45.402",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560082,1737295845411,-500.0,0.00019726,2,"2025-01-19T14:10:45.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560083,1737295845421,-500.0,0.00019726,2,"2025-01-19T14:10:45.421",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560084,1737295845430,-500.0,0.00019726,2,"2025-01-19T14:10:45.430",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560085,1737295845439,-601.44,0.00019726,2,"2025-01-19T14:10:45.439",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560088,1737295845449,-500.0,0.00019726,2,"2025-01-19T14:10:45.449",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560090,1737295845458,-500.0,0.00019726,2,"2025-01-19T14:10:45.458",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560092,1737295845468,-500.0,0.00019726,2,"2025-01-19T14:10:45.468",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560093,1737295845478,-500.0,0.00019726,2,"2025-01-19T14:10:45.478",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560094,1737295845487,-500.0,0.00019726,2,"2025-01-19T14:10:45.487",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560095,1737295845497,-500.0,0.00019726,2,"2025-01-19T14:10:45.497",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560096,1737295845507,-500.0,0.00019726,2,"2025-01-19T14:10:45.507",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560097,1737295845519,-525.22,0.00019726,2,"2025-01-19T14:10:45.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560098,1737295845528,-500.0,0.00019726,2,"2025-01-19T14:10:45.528",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560099,1737295845538,-500.0,0.00019726,2,"2025-01-19T14:10:45.538",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560100,1737295845547,-500.0,0.00019726,2,"2025-01-19T14:10:45.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560101,1737295845557,-500.0,0.00019726,2,"2025-01-19T14:10:45.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560102,1737295845566,-500.0,0.00019726,2,"2025-01-19T14:10:45.566",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560103,1737295845576,-500.0,0.00019726,2,"2025-01-19T14:10:45.576",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560104,1737295845586,-500.0,0.00019726,2,"2025-01-19T14:10:45.586",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560105,1737295845595,-500.0,0.00019726,2,"2025-01-19T14:10:45.595",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560106,1737295845605,-500.0,0.00019726,2,"2025-01-19T14:10:45.605",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560107,1737295845615,-500.0,0.00019726,2,"2025-01-19T14:10:45.615",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560108,1737295845624,-500.0,0.00019726,2,"2025-01-19T14:10:45.624",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560109,1737295845635,-500.0,0.00019726,2,"2025-01-19T14:10:45.635",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560110,1737295845645,-500.0,0.00019726,2,"2025-01-19T14:10:45.645",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560111,1737295845654,-500.0,0.00019726,2,"2025-01-19T14:10:45.654",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560112,1737295845664,-500.0,0.00019726,2,"2025-01-19T14:10:45.664",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560113,1737295845673,-379.77976266,0.00019726,2,"2025-01-19T14:10:45.673",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560114,1737295845683,-624.0,0.00019726,2,"2025-01-19T14:10:45.683",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560115,1737295845693,-734.71,0.00019726,2,"2025-01-19T14:10:45.693",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560116,1737295845703,-500.0,0.00019726,2,"2025-01-19T14:10:45.703",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560117,1737295845712,-636.09,0.00019726,2,"2025-01-19T14:10:45.712",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560118,1737295845721,-500.0,0.00019726,2,"2025-01-19T14:10:45.721",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560119,1737295845731,-500.0,0.00019726,2,"2025-01-19T14:10:45.731",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560120,1737295845740,-500.0,0.00019726,2,"2025-01-19T14:10:45.740",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560121,1737295845750,-684.88,0.00019726,2,"2025-01-19T14:10:45.750",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560122,1737295845760,-500.0,0.00019726,2,"2025-01-19T14:10:45.760",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560123,1737295845774,-500.0,0.00019726,2,"2025-01-19T14:10:45.774",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560124,1737295845783,-1247.32,0.00019726,2,"2025-01-19T14:10:45.783",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560125,1737295845792,-500.0,0.00019726,2,"2025-01-19T14:10:45.792",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560126,1737295845801,-986.9,0.00019726,2,"2025-01-19T14:10:45.801",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560127,1737295845812,-500.0,0.00019726,2,"2025-01-19T14:10:45.812",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560128,1737295845824,-2869.51,0.00019726,2,"2025-01-19T14:10:45.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560129,1737295845833,-500.0,0.00019726,2,"2025-01-19T14:10:45.833",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560130,1737295845847,-500.0,0.00019726,2,"2025-01-19T14:10:45.847",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560131,1737295845856,-500.0,0.00019726,2,"2025-01-19T14:10:45.856",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560132,1737295845866,-511.89,0.00019726,2,"2025-01-19T14:10:45.866",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560133,1737295845876,-547.55,0.00019726,2,"2025-01-19T14:10:45.876",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560134,1737295845888,-500.0,0.00019726,2,"2025-01-19T14:10:45.888",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560135,1737295845898,-500.0,0.00019726,2,"2025-01-19T14:10:45.898",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560136,1737295845907,-500.0,0.00019726,2,"2025-01-19T14:10:45.907",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560137,1737295845916,-500.0,0.00019726,2,"2025-01-19T14:10:45.916",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560138,1737295845926,-980.39,0.00019726,2,"2025-01-19T14:10:45.926",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560139,1737295845935,-500.0,0.00019726,2,"2025-01-19T14:10:45.935",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560140,1737295845945,-500.0,0.00019726,2,"2025-01-19T14:10:45.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560141,1737295845955,-1901.43,0.00019726,2,"2025-01-19T14:10:45.955",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560142,1737295845965,-574.45,0.00019726,2,"2025-01-19T14:10:45.965",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560143,1737295845974,-500.0,0.00019726,2,"2025-01-19T14:10:45.974",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560144,1737295845984,-500.0,0.00019726,2,"2025-01-19T14:10:45.984",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560145,1737295845993,-1895.82,0.00019726,2,"2025-01-19T14:10:45.993",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560146,1737295846003,-1772.87,0.00019726,2,"2025-01-19T14:10:46.003",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560147,1737295846017,-907.58,0.00019726,2,"2025-01-19T14:10:46.017",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560149,1737295846027,-500.0,0.00019726,2,"2025-01-19T14:10:46.027",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560151,1737295846036,-500.0,0.00019726,2,"2025-01-19T14:10:46.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560153,1737295846046,-962.1,0.00019726,2,"2025-01-19T14:10:46.046",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560155,1737295846056,-611.5,0.00019726,2,"2025-01-19T14:10:46.056",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560157,1737295846066,-500.0,0.00019726,2,"2025-01-19T14:10:46.066",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560159,1737295846075,-615.07,0.00019726,2,"2025-01-19T14:10:46.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560160,1737295846085,-1081.13,0.00019726,2,"2025-01-19T14:10:46.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560161,1737295846094,-1824.47,0.00019726,2,"2025-01-19T14:10:46.094",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560162,1737295846104,-1128.83,0.00019726,2,"2025-01-19T14:10:46.104",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560163,1737295846114,-779.59,0.00019726,2,"2025-01-19T14:10:46.114",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560164,1737295846123,-512.67774885,0.00019726,2,"2025-01-19T14:10:46.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560165,1737295846133,-1057.43,0.00019726,2,"2025-01-19T14:10:46.133",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560166,1737295846142,-500.0,0.00019726,2,"2025-01-19T14:10:46.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560167,1737295846152,-500.0,0.00019726,2,"2025-01-19T14:10:46.152",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560168,1737295846162,-2511.83,0.00019726,2,"2025-01-19T14:10:46.162",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560169,1737295846172,-808.36,0.00019726,2,"2025-01-19T14:10:46.172",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560170,1737295846182,-500.0,0.00019726,2,"2025-01-19T14:10:46.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560171,1737295846192,-950.06,0.00019726,2,"2025-01-19T14:10:46.192",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560172,1737295846202,-1505.94,0.00019726,2,"2025-01-19T14:10:46.202",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560173,1737295846212,-500.0,0.00019726,2,"2025-01-19T14:10:46.212",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560174,1737295846221,-1601.1,0.00019726,2,"2025-01-19T14:10:46.221",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560175,1737295846231,-1392.17,0.00019726,2,"2025-01-19T14:10:46.231",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560176,1737295846240,-1936.96,0.00019726,2,"2025-01-19T14:10:46.240",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560177,1737295846250,-913.05,0.00019726,2,"2025-01-19T14:10:46.250",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560178,1737295846259,-2265.47,0.00019726,2,"2025-01-19T14:10:46.259",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560179,1737295846273,-500.0,0.00019726,2,"2025-01-19T14:10:46.273",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560180,1737295846283,-500.0,0.00019726,2,"2025-01-19T14:10:46.283",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560181,1737295846293,-500.0,0.00019726,2,"2025-01-19T14:10:46.293",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560182,1737295846302,-1982.14,0.00019726,2,"2025-01-19T14:10:46.302",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560183,1737295846311,-500.0,0.00019726,2,"2025-01-19T14:10:46.311",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560184,1737295846321,-553.34,0.00019726,2,"2025-01-19T14:10:46.321",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560185,1737295846330,-3330.96,0.00019726,2,"2025-01-19T14:10:46.330",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560186,1737295846340,-500.0,0.00019726,2,"2025-01-19T14:10:46.340",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560187,1737295846349,-500.0,0.00019726,2,"2025-01-19T14:10:46.349",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560188,1737295846412,-779.34,0.00019726,2,"2025-01-19T14:10:46.412",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560189,1737295846422,-1043.03,0.00019726,2,"2025-01-19T14:10:46.422",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560190,1737295846432,-500.0,0.00019726,2,"2025-01-19T14:10:46.432",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560191,1737295846442,-1370.63,0.00019726,2,"2025-01-19T14:10:46.442",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560192,1737295846452,-500.0,0.00019726,2,"2025-01-19T14:10:46.452",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560193,1737295846461,-564.65,0.00019726,2,"2025-01-19T14:10:46.461",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560194,1737295846471,-3709.46,0.00019726,2,"2025-01-19T14:10:46.471",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560195,1737295846480,-502.23,0.00019726,2,"2025-01-19T14:10:46.480",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560196,1737295846490,-500.0,0.00019726,2,"2025-01-19T14:10:46.490",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560197,1737295846499,-1640.85,0.00019726,2,"2025-01-19T14:10:46.499",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560198,1737295846509,-544.68,0.00019726,2,"2025-01-19T14:10:46.509",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560199,1737295846523,-1350.5,0.00019726,2,"2025-01-19T14:10:46.523",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560200,1737295846532,-797.87,0.00019726,2,"2025-01-19T14:10:46.532",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560201,1737295846542,-467.77731775,0.00019726,2,"2025-01-19T14:10:46.542",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560202,1737295846551,-3651.14,0.00019726,2,"2025-01-19T14:10:46.551",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560203,1737295846560,-4438.25,0.00019726,2,"2025-01-19T14:10:46.560",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560204,1737295846569,-500.0,0.00019726,2,"2025-01-19T14:10:46.569",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560205,1737295846579,-500.0,0.00019726,2,"2025-01-19T14:10:46.579",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560206,1737295846589,-500.0,0.00019726,2,"2025-01-19T14:10:46.589",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560207,1737295846598,-500.0,0.00019726,2,"2025-01-19T14:10:46.598",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560208,1737295846607,-759.5,0.00019726,2,"2025-01-19T14:10:46.607",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560209,1737295846616,-892.16,0.00019726,2,"2025-01-19T14:10:46.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560210,1737295846625,-500.0,0.00019726,2,"2025-01-19T14:10:46.625",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560211,1737295846635,-2450.03,0.00019726,2,"2025-01-19T14:10:46.635",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560212,1737295846645,-500.0,0.00019726,2,"2025-01-19T14:10:46.645",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560213,1737295846654,-501.18,0.00019726,2,"2025-01-19T14:10:46.654",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560214,1737295846663,-163.37013092,0.00019726,2,"2025-01-19T14:10:46.663",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560215,1737295846673,-500.0,0.00019726,2,"2025-01-19T14:10:46.673",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560216,1737295846682,-500.0,0.00019726,2,"2025-01-19T14:10:46.682",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560217,1737295846691,-723.03,0.00019726,2,"2025-01-19T14:10:46.691",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560218,1737295846700,-530.67,0.00019726,2,"2025-01-19T14:10:46.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560219,1737295846710,-500.0,0.00019726,2,"2025-01-19T14:10:46.710",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560220,1737295846719,-2025.11,0.00019726,2,"2025-01-19T14:10:46.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560221,1737295846729,-500.0,0.00019726,2,"2025-01-19T14:10:46.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560222,1737295846738,-500.0,0.00019726,2,"2025-01-19T14:10:46.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560223,1737295846748,-864.92,0.00019726,2,"2025-01-19T14:10:46.748",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560224,1737295846757,-500.0,0.00019726,2,"2025-01-19T14:10:46.757",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560225,1737295846771,-1553.11,0.00019726,2,"2025-01-19T14:10:46.771",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560226,1737295846781,-6815.31,0.00019726,2,"2025-01-19T14:10:46.781",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560227,1737295846791,-500.0,0.00019726,2,"2025-01-19T14:10:46.791",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560228,1737295846801,-586.46,0.00019726,2,"2025-01-19T14:10:46.801",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560229,1737295846810,-939.47,0.00019726,2,"2025-01-19T14:10:46.810",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560230,1737295846823,-500.0,0.00019726,2,"2025-01-19T14:10:46.823",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560231,1737295846833,-1310.9,0.00019726,2,"2025-01-19T14:10:46.833",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560232,1737295846842,-500.0,0.00019726,2,"2025-01-19T14:10:46.842",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560233,1737295846851,-500.0,0.00019726,2,"2025-01-19T14:10:46.851",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560234,1737295846863,-1177.09,0.00019726,2,"2025-01-19T14:10:46.863",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560235,1737295846873,-500.0,0.00019726,2,"2025-01-19T14:10:46.873",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560236,1737295846882,-1155.77,0.00019726,2,"2025-01-19T14:10:46.882",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560237,1737295846893,-500.0,0.00019726,2,"2025-01-19T14:10:46.893",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560238,1737295846903,-2403.83,0.00019726,2,"2025-01-19T14:10:46.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560239,1737295846912,-5986.62,0.00019726,2,"2025-01-19T14:10:46.912",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560240,1737295846921,-866.62,0.00019726,2,"2025-01-19T14:10:46.921",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560241,1737295846930,-500.0,0.00019726,2,"2025-01-19T14:10:46.930",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560242,1737295846940,-2276.55,0.00019726,2,"2025-01-19T14:10:46.940",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560243,1737295846949,-500.0,0.00019726,2,"2025-01-19T14:10:46.949",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560244,1737295846958,-1028.52,0.00019726,2,"2025-01-19T14:10:46.958",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560245,1737295846968,-633.36,0.00019726,2,"2025-01-19T14:10:46.968",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560246,1737295846979,-727.12,0.00019726,2,"2025-01-19T14:10:46.979",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560247,1737295846988,-1083.84,0.00019726,2,"2025-01-19T14:10:46.988",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560248,1737295846998,-697.52,0.00019726,2,"2025-01-19T14:10:46.998",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560249,1737295847007,-500.0,0.00019726,2,"2025-01-19T14:10:47.007",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560250,1737295847020,-500.0,0.00019726,2,"2025-01-19T14:10:47.020",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560251,1737295847029,-1671.75,0.00019726,2,"2025-01-19T14:10:47.029",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560252,1737295847038,-872.62,0.00019726,2,"2025-01-19T14:10:47.038",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560253,1737295847047,-1470.37,0.00019726,2,"2025-01-19T14:10:47.047",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560254,1737295847056,-500.0,0.00019726,2,"2025-01-19T14:10:47.056",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560255,1737295847066,-538.06,0.00019726,2,"2025-01-19T14:10:47.066",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560256,1737295847076,-2113.17,0.00019726,2,"2025-01-19T14:10:47.076",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560257,1737295847085,-669.95,0.00019726,2,"2025-01-19T14:10:47.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560258,1737295847094,-6374.84,0.00019726,2,"2025-01-19T14:10:47.094",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560259,1737295847105,-608.59,0.00019726,2,"2025-01-19T14:10:47.105",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560260,1737295847115,-595.58,0.00019726,2,"2025-01-19T14:10:47.115",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560261,1737295847123,-699.23,0.00019726,2,"2025-01-19T14:10:47.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560262,1737295847133,-675.11,0.00019726,2,"2025-01-19T14:10:47.133",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560263,1737295847142,-946.85,0.00019726,2,"2025-01-19T14:10:47.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560264,1737295847151,-500.0,0.00019726,2,"2025-01-19T14:10:47.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560265,1737295847161,-535.65,0.00019726,2,"2025-01-19T14:10:47.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560266,1737295847171,-500.0,0.00019726,2,"2025-01-19T14:10:47.171",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560267,1737295847180,-500.0,0.00019726,2,"2025-01-19T14:10:47.180",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560268,1737295847189,-798.35,0.00019726,2,"2025-01-19T14:10:47.189",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560269,1737295847199,-1273.57,0.00019726,2,"2025-01-19T14:10:47.199",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560270,1737295847208,-500.0,0.00019726,2,"2025-01-19T14:10:47.208",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560271,1737295847217,-500.0,0.00019726,2,"2025-01-19T14:10:47.217",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560272,1737295847227,-500.0,0.00019726,2,"2025-01-19T14:10:47.227",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560273,1737295847236,-205.89,0.00019726,2,"2025-01-19T14:10:47.236",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560274,1737295847245,-350.55,0.00019726,2,"2025-01-19T14:10:47.245",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560275,1737295847255,-200.0,0.00019759,2,"2025-01-19T14:10:47.255",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560276,1737295847265,-2051.0,0.000198,2,"2025-01-19T14:10:47.265",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560277,1737295847275,-85245.83144348,0.000198,2,"2025-01-19T14:10:47.275",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560278,1737295847285,-667.46622834,0.000199,2,"2025-01-19T14:10:47.285",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560279,1737295847294,-3400.0,0.000199,7,"2025-01-19T14:10:47.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560280,1737295847303,-203.94393132,0.000199,2,"2025-01-19T14:10:47.303",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560281,1737295847313,-7329.0083787,0.00019989,2,"2025-01-19T14:10:47.313",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560282,1737295847322,-738.52,0.00019999,2,"2025-01-19T14:10:47.322",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560283,1737295847332,-500.0,0.00019999,2,"2025-01-19T14:10:47.332",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560284,1737295847341,-1217.08,0.00019999,2,"2025-01-19T14:10:47.341",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560285,1737295847351,-3718.9,0.00019999,2,"2025-01-19T14:10:47.351",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560286,1737295847360,-1134.46,0.00019999,2,"2025-01-19T14:10:47.360",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560287,1737295847369,-500.0,0.00019999,2,"2025-01-19T14:10:47.369",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560288,1737295847379,-724.33,0.00019999,2,"2025-01-19T14:10:47.379",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560289,1737295847388,-500.0,0.00019999,2,"2025-01-19T14:10:47.388",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560290,1737295847398,-771.48,0.00019999,2,"2025-01-19T14:10:47.398",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560291,1737295847409,-500.0,0.00019999,2,"2025-01-19T14:10:47.409",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560292,1737295847418,-1000.0,0.00019999,2,"2025-01-19T14:10:47.418",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560293,1737295847428,-700.04,0.00019999,2,"2025-01-19T14:10:47.428",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560294,1737295847437,-759.68,0.00019999,2,"2025-01-19T14:10:47.437",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560295,1737295847447,-500.0,0.00019999,2,"2025-01-19T14:10:47.447",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560296,1737295847456,-17496.2209109,0.0002,2,"2025-01-19T14:10:47.456",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560297,1737295847467,-150.0,0.0002,2,"2025-01-19T14:10:47.467",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560298,1737295847476,-500.0,0.0002,2,"2025-01-19T14:10:47.476",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560299,1737295847486,-500.0,0.0002,2,"2025-01-19T14:10:47.486",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560300,1737295847496,-500.0,0.0002,2,"2025-01-19T14:10:47.496",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560301,1737295847505,-500.0,0.0002,2,"2025-01-19T14:10:47.505",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560302,1737295847517,-500.0,0.0002,2,"2025-01-19T14:10:47.517",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560303,1737295847527,-500.0,0.0002,2,"2025-01-19T14:10:47.527",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560304,1737295847536,-500.0,0.0002,2,"2025-01-19T14:10:47.536",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560305,1737295847545,-500.0,0.0002,2,"2025-01-19T14:10:47.545",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560306,1737295847555,-500.0,0.0002,2,"2025-01-19T14:10:47.555",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560307,1737295847564,-236.3946993,0.0002,2,"2025-01-19T14:10:47.564",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560308,1737295847573,-362.15020602,0.0002,2,"2025-01-19T14:10:47.573",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560309,1737295847583,-500.0,0.0002,2,"2025-01-19T14:10:47.583",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560310,1737295847592,-500.0,0.0002,2,"2025-01-19T14:10:47.592",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560311,1737295847602,-433.37280222,0.0002,2,"2025-01-19T14:10:47.602",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560312,1737295847612,-500.0,0.0002,2,"2025-01-19T14:10:47.612",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560313,1737295847621,-500.0,0.0002,2,"2025-01-19T14:10:47.621",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560314,1737295847631,-500.0,0.0002,2,"2025-01-19T14:10:47.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560315,1737295847640,-500.0,0.0002,2,"2025-01-19T14:10:47.640",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560316,1737295847651,-500.0,0.0002,2,"2025-01-19T14:10:47.651",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560317,1737295847660,-500.0,0.0002,2,"2025-01-19T14:10:47.660",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560318,1737295847670,-500.0,0.0002,2,"2025-01-19T14:10:47.670",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560319,1737295847680,-500.0,0.0002,2,"2025-01-19T14:10:47.680",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560320,1737295847689,-500.0,0.0002,2,"2025-01-19T14:10:47.689",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560321,1737295847698,-500.0,0.0002,2,"2025-01-19T14:10:47.698",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560322,1737295847707,-500.0,0.0002,2,"2025-01-19T14:10:47.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560323,1737295847717,-500.0,0.0002,2,"2025-01-19T14:10:47.717",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560324,1737295847727,-500.0,0.0002,2,"2025-01-19T14:10:47.727",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560325,1737295847736,-500.0,0.0002,2,"2025-01-19T14:10:47.736",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560326,1737295847746,-500.0,0.0002,2,"2025-01-19T14:10:47.746",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560327,1737295847756,-500.0,0.0002,2,"2025-01-19T14:10:47.756",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560328,1737295847770,-500.0,0.0002,2,"2025-01-19T14:10:47.770",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560329,1737295847780,-500.0,0.0002,2,"2025-01-19T14:10:47.780",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560330,1737295847789,-500.0,0.0002,2,"2025-01-19T14:10:47.789",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560331,1737295847800,-500.0,0.0002,2,"2025-01-19T14:10:47.800",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560332,1737295847811,-500.0,0.0002,2,"2025-01-19T14:10:47.811",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560333,1737295847822,-500.0,0.0002,2,"2025-01-19T14:10:47.822",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560334,1737295847831,-500.0,0.0002,2,"2025-01-19T14:10:47.831",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560335,1737295847840,-500.0,0.0002,2,"2025-01-19T14:10:47.840",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560336,1737295847850,-500.0,0.0002,2,"2025-01-19T14:10:47.850",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560337,1737295847860,-500.0,0.0002,2,"2025-01-19T14:10:47.860",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560338,1737295847871,-500.0,0.0002,2,"2025-01-19T14:10:47.871",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560339,1737295847880,-537.56,0.0002,2,"2025-01-19T14:10:47.880",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560340,1737295847889,-500.0,0.0002,2,"2025-01-19T14:10:47.889",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560341,1737295847899,-200.85309505,0.0002,2,"2025-01-19T14:10:47.899",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560342,1737295847909,-500.0,0.0002,2,"2025-01-19T14:10:47.909",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560343,1737295847918,-332.68726613,0.0002,2,"2025-01-19T14:10:47.918",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560344,1737295847927,-500.0,0.0002,2,"2025-01-19T14:10:47.927",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560345,1737295847936,-500.0,0.0002,2,"2025-01-19T14:10:47.936",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560346,1737295847945,-500.0,0.0002,2,"2025-01-19T14:10:47.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560347,1737295847955,-514.13877028,0.0002,2,"2025-01-19T14:10:47.955",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560348,1737295847964,-500.0,0.0002,2,"2025-01-19T14:10:47.964",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560349,1737295847973,-500.0,0.0002,2,"2025-01-19T14:10:47.973",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560350,1737295847983,-500.0,0.0002,2,"2025-01-19T14:10:47.983",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560351,1737295847992,-500.0,0.0002,2,"2025-01-19T14:10:47.992",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560352,1737295848002,-500.0,0.0002,2,"2025-01-19T14:10:48.002",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560353,1737295848011,-500.0,0.0002,2,"2025-01-19T14:10:48.011",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560354,1737295848025,-500.0,0.0002,2,"2025-01-19T14:10:48.025",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560355,1737295848035,-979.7,0.0002,2,"2025-01-19T14:10:48.035",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560356,1737295848045,-500.0,0.0002,2,"2025-01-19T14:10:48.045",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560357,1737295848055,-200.0,0.0002,2,"2025-01-19T14:10:48.055",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560358,1737295848064,-500.0,0.0002,2,"2025-01-19T14:10:48.064",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560359,1737295848075,-500.0,0.0002,2,"2025-01-19T14:10:48.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560360,1737295848085,-500.0,0.0002,2,"2025-01-19T14:10:48.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560361,1737295848094,-500.0,0.0002,2,"2025-01-19T14:10:48.094",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560362,1737295848104,-500.0,0.0002,2,"2025-01-19T14:10:48.104",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560363,1737295848114,-500.0,0.0002,2,"2025-01-19T14:10:48.114",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560364,1737295848124,-648.95,0.0002,2,"2025-01-19T14:10:48.124",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560365,1737295848134,-500.0,0.0002,2,"2025-01-19T14:10:48.134",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560366,1737295848143,-824.661231,0.0002,2,"2025-01-19T14:10:48.143",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560367,1737295848153,-500.0,0.0002,2,"2025-01-19T14:10:48.153",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560368,1737295848163,-500.0,0.0002,2,"2025-01-19T14:10:48.163",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560369,1737295848173,-500.0,0.0002,2,"2025-01-19T14:10:48.173",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560370,1737295848183,-500.0,0.0002,2,"2025-01-19T14:10:48.183",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560371,1737295848192,-463.31505,0.0002,2,"2025-01-19T14:10:48.192",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560372,1737295848201,-500.0,0.0002,2,"2025-01-19T14:10:48.201",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560373,1737295848210,-500.0,0.0002,2,"2025-01-19T14:10:48.210",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560374,1737295848220,-500.0,0.0002,2,"2025-01-19T14:10:48.220",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560375,1737295848229,-500.0,0.0002,2,"2025-01-19T14:10:48.229",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560376,1737295848238,-500.0,0.0002,2,"2025-01-19T14:10:48.238",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560377,1737295848247,-500.0,0.0002,2,"2025-01-19T14:10:48.247",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560378,1737295848256,-201.78386291,0.0002,2,"2025-01-19T14:10:48.256",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560379,1737295848267,-500.0,0.0002,2,"2025-01-19T14:10:48.267",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560380,1737295848276,-500.0,0.0002,2,"2025-01-19T14:10:48.276",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560381,1737295848285,-593.71,0.0002,2,"2025-01-19T14:10:48.285",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560382,1737295848294,-500.0,0.0002,2,"2025-01-19T14:10:48.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560383,1737295848304,-500.0,0.0002,2,"2025-01-19T14:10:48.304",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560384,1737295848313,-421.41625779,0.0002,2,"2025-01-19T14:10:48.313",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560385,1737295848322,-500.0,0.0002,2,"2025-01-19T14:10:48.322",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560386,1737295848331,-500.0,0.0002,2,"2025-01-19T14:10:48.331",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560387,1737295848340,-562.68,0.0002,2,"2025-01-19T14:10:48.340",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560388,1737295848349,-500.0,0.0002,2,"2025-01-19T14:10:48.349",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560389,1737295848358,-500.0,0.0002,2,"2025-01-19T14:10:48.358",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560390,1737295848367,-500.0,0.0002,2,"2025-01-19T14:10:48.367",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560391,1737295848376,-500.0,0.0002,2,"2025-01-19T14:10:48.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560392,1737295848385,-500.0,0.0002,2,"2025-01-19T14:10:48.385",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560393,1737295848394,-500.0,0.0002,2,"2025-01-19T14:10:48.394",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560394,1737295848403,-500.0,0.0002,2,"2025-01-19T14:10:48.403",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560395,1737295848412,-500.0,0.0002,2,"2025-01-19T14:10:48.412",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560396,1737295848422,-500.0,0.0002,2,"2025-01-19T14:10:48.422",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560397,1737295848431,-500.0,0.0002,2,"2025-01-19T14:10:48.431",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560398,1737295848440,-500.0,0.0002,2,"2025-01-19T14:10:48.440",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560399,1737295848449,-500.0,0.0002,2,"2025-01-19T14:10:48.449",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560400,1737295848459,-500.0,0.0002,2,"2025-01-19T14:10:48.459",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560401,1737295848469,-500.0,0.0002,2,"2025-01-19T14:10:48.469",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560402,1737295848479,-500.0,0.0002,2,"2025-01-19T14:10:48.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560403,1737295848488,-500.0,0.0002,2,"2025-01-19T14:10:48.488",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560404,1737295848497,-500.0,0.0002,2,"2025-01-19T14:10:48.497",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560405,1737295848507,-182.510015,0.0002,2,"2025-01-19T14:10:48.507",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560406,1737295848519,-598.03,0.0002,2,"2025-01-19T14:10:48.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560407,1737295848529,-182.510015,0.0002,2,"2025-01-19T14:10:48.529",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560408,1737295848539,-500.0,0.0002,2,"2025-01-19T14:10:48.539",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560409,1737295848548,-500.0,0.0002,2,"2025-01-19T14:10:48.548",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560410,1737295848558,-500.0,0.0002,2,"2025-01-19T14:10:48.558",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560411,1737295848568,-500.0,0.0002,2,"2025-01-19T14:10:48.568",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560412,1737295848577,-500.0,0.0002,2,"2025-01-19T14:10:48.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560413,1737295848587,-500.0,0.0002,2,"2025-01-19T14:10:48.587",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560414,1737295848597,-500.0,0.0002,2,"2025-01-19T14:10:48.597",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560415,1737295848606,-500.0,0.0002,2,"2025-01-19T14:10:48.606",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560416,1737295848615,-500.0,0.0002,2,"2025-01-19T14:10:48.615",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560417,1737295848624,-500.0,0.0002,2,"2025-01-19T14:10:48.624",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560418,1737295848634,-601.44,0.0002,2,"2025-01-19T14:10:48.634",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560419,1737295848643,-500.0,0.0002,2,"2025-01-19T14:10:48.643",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560420,1737295848652,-500.0,0.0002,2,"2025-01-19T14:10:48.652",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560421,1737295848662,-500.0,0.0002,2,"2025-01-19T14:10:48.662",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560422,1737295848671,-500.0,0.0002,2,"2025-01-19T14:10:48.671",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560423,1737295848681,-500.0,0.0002,2,"2025-01-19T14:10:48.681",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560424,1737295848690,-500.0,0.0002,2,"2025-01-19T14:10:48.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560425,1737295848700,-500.0,0.0002,2,"2025-01-19T14:10:48.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560426,1737295848709,-525.22,0.0002,2,"2025-01-19T14:10:48.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560427,1737295848718,-500.0,0.0002,2,"2025-01-19T14:10:48.718",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560428,1737295848727,-156.395726,0.0002,2,"2025-01-19T14:10:48.727",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560429,1737295848736,-500.0,0.0002,2,"2025-01-19T14:10:48.736",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560430,1737295848745,-500.0,0.0002,2,"2025-01-19T14:10:48.745",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560431,1737295848755,-500.0,0.0002,2,"2025-01-19T14:10:48.755",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560432,1737295848764,-500.0,0.0002,2,"2025-01-19T14:10:48.764",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560433,1737295848777,-500.0,0.0002,2,"2025-01-19T14:10:48.777",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560434,1737295848787,-151.0,0.0002,2,"2025-01-19T14:10:48.787",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560435,1737295848796,-500.0,0.0002,2,"2025-01-19T14:10:48.796",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560436,1737295848806,-500.0,0.0002,2,"2025-01-19T14:10:48.806",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560437,1737295848816,-151.0,0.0002,2,"2025-01-19T14:10:48.816",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560438,1737295848830,-500.0,0.0002,2,"2025-01-19T14:10:48.830",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560439,1737295848840,-505.71336928,0.0002,2,"2025-01-19T14:10:48.840",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560440,1737295848850,-500.0,0.0002,2,"2025-01-19T14:10:48.850",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560441,1737295848860,-500.0,0.0002,2,"2025-01-19T14:10:48.860",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560442,1737295848870,-500.0,0.0002,2,"2025-01-19T14:10:48.870",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560443,1737295848880,-500.0,0.0002,2,"2025-01-19T14:10:48.880",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560444,1737295848889,-500.0,0.0002,2,"2025-01-19T14:10:48.889",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560445,1737295848899,-624.0,0.0002,2,"2025-01-19T14:10:48.899",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560446,1737295848909,-734.71,0.0002,2,"2025-01-19T14:10:48.909",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560447,1737295848919,-500.0,0.0002,2,"2025-01-19T14:10:48.919",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560448,1737295848928,-636.09,0.0002,2,"2025-01-19T14:10:48.928",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560449,1737295848937,-500.0,0.0002,2,"2025-01-19T14:10:48.937",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560450,1737295848946,-500.0,0.0002,2,"2025-01-19T14:10:48.946",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560451,1737295848956,-539.65582775,0.0002,2,"2025-01-19T14:10:48.956",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560452,1737295848965,-684.88,0.0002,2,"2025-01-19T14:10:48.965",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560453,1737295848975,-500.0,0.0002,2,"2025-01-19T14:10:48.975",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560454,1737295848984,-500.0,0.0002,2,"2025-01-19T14:10:48.984",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560455,1737295848993,-1247.32,0.0002,2,"2025-01-19T14:10:48.993",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560456,1737295849003,-500.0,0.0002,2,"2025-01-19T14:10:49.003",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560457,1737295849013,-151.0,0.0002,2,"2025-01-19T14:10:49.013",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560458,1737295849025,-986.9,0.0002,2,"2025-01-19T14:10:49.025",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560459,1737295849035,-499.54219965,0.0002,2,"2025-01-19T14:10:49.035",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560460,1737295849044,-2869.51,0.0002,2,"2025-01-19T14:10:49.044",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560461,1737295849053,-500.0,0.0002,2,"2025-01-19T14:10:49.053",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560462,1737295849063,-384.82625495,0.0002,2,"2025-01-19T14:10:49.063",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560463,1737295849072,-500.0,0.0002,2,"2025-01-19T14:10:49.072",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560464,1737295849083,-511.89,0.0002,2,"2025-01-19T14:10:49.083",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560465,1737295849092,-547.55,0.0002,2,"2025-01-19T14:10:49.092",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560466,1737295849102,-500.0,0.0002,2,"2025-01-19T14:10:49.102",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560467,1737295849113,-500.0,0.0002,2,"2025-01-19T14:10:49.113",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560468,1737295849122,-500.0,0.0002,2,"2025-01-19T14:10:49.122",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560469,1737295849132,-500.0,0.0002,2,"2025-01-19T14:10:49.132",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560470,1737295849142,-980.39,0.0002,2,"2025-01-19T14:10:49.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560471,1737295849151,-500.0,0.0002,2,"2025-01-19T14:10:49.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560472,1737295849161,-500.0,0.0002,2,"2025-01-19T14:10:49.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560473,1737295849172,-1901.43,0.0002,2,"2025-01-19T14:10:49.172",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560474,1737295849182,-574.45,0.0002,2,"2025-01-19T14:10:49.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560475,1737295849191,-500.0,0.0002,2,"2025-01-19T14:10:49.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560476,1737295849202,-500.0,0.0002,2,"2025-01-19T14:10:49.202",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560477,1737295849212,-1895.82,0.0002,2,"2025-01-19T14:10:49.212",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560478,1737295849221,-1772.87,0.0002,2,"2025-01-19T14:10:49.221",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560479,1737295849231,-907.58,0.0002,2,"2025-01-19T14:10:49.231",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560480,1737295849240,-500.0,0.0002,2,"2025-01-19T14:10:49.240",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560481,1737295849251,-500.0,0.0002,2,"2025-01-19T14:10:49.251",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560482,1737295849261,-962.1,0.0002,2,"2025-01-19T14:10:49.261",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560483,1737295849275,-611.5,0.0002,2,"2025-01-19T14:10:49.275",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560484,1737295849284,-500.0,0.0002,2,"2025-01-19T14:10:49.284",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560485,1737295849294,-615.07,0.0002,2,"2025-01-19T14:10:49.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560486,1737295849304,-1081.13,0.0002,2,"2025-01-19T14:10:49.304",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560487,1737295849313,-1824.47,0.0002,2,"2025-01-19T14:10:49.313",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560488,1737295849323,-1128.83,0.0002,2,"2025-01-19T14:10:49.323",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560489,1737295849333,-779.59,0.0002,2,"2025-01-19T14:10:49.333",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560490,1737295849342,-1057.43,0.0002,2,"2025-01-19T14:10:49.342",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560491,1737295849352,-466.118015,0.0002,2,"2025-01-19T14:10:49.352",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560492,1737295849362,-500.0,0.0002,2,"2025-01-19T14:10:49.362",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560493,1737295849372,-2511.83,0.0002,2,"2025-01-19T14:10:49.372",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560494,1737295849382,-808.36,0.0002,2,"2025-01-19T14:10:49.382",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560495,1737295849391,-500.0,0.0002,2,"2025-01-19T14:10:49.391",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560496,1737295849402,-950.06,0.0002,2,"2025-01-19T14:10:49.402",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560497,1737295849412,-1505.94,0.0002,2,"2025-01-19T14:10:49.412",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560498,1737295849422,-500.0,0.0002,2,"2025-01-19T14:10:49.422",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560499,1737295849432,-1601.1,0.0002,2,"2025-01-19T14:10:49.432",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560500,1737295849442,-1392.17,0.0002,2,"2025-01-19T14:10:49.442",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560501,1737295849452,-1936.96,0.0002,2,"2025-01-19T14:10:49.452",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560502,1737295849462,-913.05,0.0002,2,"2025-01-19T14:10:49.462",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560503,1737295849471,-2265.47,0.0002,2,"2025-01-19T14:10:49.471",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560504,1737295849481,-500.0,0.0002,2,"2025-01-19T14:10:49.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560505,1737295849492,-500.0,0.0002,2,"2025-01-19T14:10:49.492",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560506,1737295849502,-1982.14,0.0002,2,"2025-01-19T14:10:49.502",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560507,1737295849511,-500.0,0.0002,2,"2025-01-19T14:10:49.511",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560508,1737295849526,-553.34,0.0002,2,"2025-01-19T14:10:49.526",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560509,1737295849536,-151.0,0.0002,2,"2025-01-19T14:10:49.536",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560510,1737295849547,-3330.96,0.0002,2,"2025-01-19T14:10:49.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560511,1737295849556,-151.0,0.0002,2,"2025-01-19T14:10:49.556",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560512,1737295849566,-500.0,0.0002,2,"2025-01-19T14:10:49.566",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560513,1737295849576,-500.0,0.0002,2,"2025-01-19T14:10:49.576",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560514,1737295849585,-154.480029,0.0002,2,"2025-01-19T14:10:49.585",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560515,1737295849595,-779.34,0.0002,2,"2025-01-19T14:10:49.595",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560516,1737295849604,-1043.03,0.0002,2,"2025-01-19T14:10:49.604",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560517,1737295849614,-500.0,0.0002,2,"2025-01-19T14:10:49.614",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560518,1737295849623,-1370.63,0.0002,2,"2025-01-19T14:10:49.623",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560519,1737295849633,-500.0,0.0002,2,"2025-01-19T14:10:49.633",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560520,1737295849642,-564.65,0.0002,2,"2025-01-19T14:10:49.642",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560521,1737295849652,-3709.46,0.0002,2,"2025-01-19T14:10:49.652",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560522,1737295849662,-502.23,0.0002,2,"2025-01-19T14:10:49.662",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560523,1737295849672,-1640.85,0.0002,2,"2025-01-19T14:10:49.672",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560524,1737295849682,-500.0,0.0002,2,"2025-01-19T14:10:49.682",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560525,1737295849691,-544.68,0.0002,2,"2025-01-19T14:10:49.691",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560526,1737295849701,-1350.5,0.0002,2,"2025-01-19T14:10:49.701",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560527,1737295849711,-797.87,0.0002,2,"2025-01-19T14:10:49.711",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560528,1737295849720,-3651.14,0.0002,2,"2025-01-19T14:10:49.720",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560529,1737295849730,-4438.25,0.0002,2,"2025-01-19T14:10:49.730",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560530,1737295849739,-593.61839358,0.0002,2,"2025-01-19T14:10:49.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560531,1737295849749,-500.0,0.0002,2,"2025-01-19T14:10:49.749",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560532,1737295849759,-500.0,0.0002,2,"2025-01-19T14:10:49.759",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560533,1737295849771,-500.0,0.0002,2,"2025-01-19T14:10:49.771",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560534,1737295849781,-759.5,0.0002,2,"2025-01-19T14:10:49.781",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560535,1737295849790,-892.16,0.0002,2,"2025-01-19T14:10:49.790",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560536,1737295849800,-500.0,0.0002,2,"2025-01-19T14:10:49.800",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560537,1737295849813,-2450.03,0.0002,2,"2025-01-19T14:10:49.813",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560538,1737295849824,-500.0,0.0002,2,"2025-01-19T14:10:49.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560539,1737295849834,-299.922979,0.0002,2,"2025-01-19T14:10:49.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560540,1737295849844,-501.18,0.0002,2,"2025-01-19T14:10:49.844",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560541,1737295849854,-500.0,0.0002,2,"2025-01-19T14:10:49.854",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560542,1737295849864,-299.922979,0.0002,2,"2025-01-19T14:10:49.864",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560543,1737295849874,-723.03,0.0002,2,"2025-01-19T14:10:49.874",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560544,1737295849883,-530.67,0.0002,2,"2025-01-19T14:10:49.883",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560545,1737295849893,-500.0,0.0002,2,"2025-01-19T14:10:49.893",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560546,1737295849905,-2025.11,0.0002,2,"2025-01-19T14:10:49.905",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560547,1737295849914,-500.0,0.0002,2,"2025-01-19T14:10:49.914",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560548,1737295849923,-261.36722586,0.0002,2,"2025-01-19T14:10:49.923",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560549,1737295849933,-864.92,0.0002,2,"2025-01-19T14:10:49.933",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560550,1737295849942,-500.0,0.0002,2,"2025-01-19T14:10:49.942",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560551,1737295849951,-1553.11,0.0002,2,"2025-01-19T14:10:49.951",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560552,1737295849960,-6815.31,0.0002,2,"2025-01-19T14:10:49.960",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560553,1737295849970,-500.0,0.0002,2,"2025-01-19T14:10:49.970",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560554,1737295849980,-586.46,0.0002,2,"2025-01-19T14:10:49.980",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560555,1737295849991,-939.47,0.0002,2,"2025-01-19T14:10:49.991",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560556,1737295850000,-500.0,0.0002,2,"2025-01-19T14:10:50.000",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560557,1737295850010,-1310.9,0.0002,2,"2025-01-19T14:10:50.010",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560558,1737295850020,-500.0,0.0002,2,"2025-01-19T14:10:50.020",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560559,1737295850030,-500.0,0.0002,2,"2025-01-19T14:10:50.030",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560560,1737295850039,-1177.09,0.0002,2,"2025-01-19T14:10:50.039",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560561,1737295850048,-500.0,0.0002,2,"2025-01-19T14:10:50.048",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560562,1737295850058,-1155.77,0.0002,2,"2025-01-19T14:10:50.058",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560563,1737295850067,-151.0,0.0002,2,"2025-01-19T14:10:50.067",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560564,1737295850076,-500.0,0.0002,2,"2025-01-19T14:10:50.076",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560565,1737295850085,-2403.83,0.0002,2,"2025-01-19T14:10:50.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560566,1737295850095,-5986.62,0.0002,2,"2025-01-19T14:10:50.095",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560567,1737295850104,-247.176676,0.0002,2,"2025-01-19T14:10:50.104",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560568,1737295850113,-866.62,0.0002,2,"2025-01-19T14:10:50.113",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560569,1737295850123,-500.0,0.0002,2,"2025-01-19T14:10:50.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560570,1737295850132,-2276.55,0.0002,2,"2025-01-19T14:10:50.132",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560571,1737295850142,-205.7437947,0.0002,2,"2025-01-19T14:10:50.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560572,1737295850151,-1028.52,0.0002,2,"2025-01-19T14:10:50.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560573,1737295850161,-633.36,0.0002,2,"2025-01-19T14:10:50.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560574,1737295850170,-727.12,0.0002,2,"2025-01-19T14:10:50.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560575,1737295850180,-1083.84,0.0002,2,"2025-01-19T14:10:50.180",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560576,1737295850189,-697.52,0.0002,2,"2025-01-19T14:10:50.189",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560577,1737295850198,-500.0,0.0002,2,"2025-01-19T14:10:50.198",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560578,1737295850207,-500.0,0.0002,2,"2025-01-19T14:10:50.207",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560579,1737295850217,-1671.75,0.0002,2,"2025-01-19T14:10:50.217",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560580,1737295850226,-872.62,0.0002,2,"2025-01-19T14:10:50.226",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560581,1737295850236,-1470.37,0.0002,2,"2025-01-19T14:10:50.236",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560582,1737295850245,-500.0,0.0002,2,"2025-01-19T14:10:50.245",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560583,1737295850254,-538.06,0.0002,2,"2025-01-19T14:10:50.254",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560584,1737295850264,-2113.17,0.0002,2,"2025-01-19T14:10:50.264",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560585,1737295850278,-669.95,0.0002,2,"2025-01-19T14:10:50.278",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560586,1737295850287,-6374.84,0.0002,2,"2025-01-19T14:10:50.287",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560587,1737295850297,-608.59,0.0002,2,"2025-01-19T14:10:50.297",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560588,1737295850306,-595.58,0.0002,2,"2025-01-19T14:10:50.306",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560589,1737295850316,-699.23,0.0002,2,"2025-01-19T14:10:50.316",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560590,1737295850326,-675.11,0.0002,2,"2025-01-19T14:10:50.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560591,1737295850335,-946.85,0.0002,2,"2025-01-19T14:10:50.335",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560592,1737295850345,-500.0,0.0002,2,"2025-01-19T14:10:50.345",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560593,1737295850355,-535.65,0.0002,2,"2025-01-19T14:10:50.355",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560594,1737295850364,-500.0,0.0002,2,"2025-01-19T14:10:50.364",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560595,1737295850373,-500.0,0.0002,2,"2025-01-19T14:10:50.373",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560596,1737295850383,-798.35,0.0002,2,"2025-01-19T14:10:50.383",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560597,1737295850392,-1273.57,0.0002,2,"2025-01-19T14:10:50.392",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560598,1737295850402,-500.0,0.0002,2,"2025-01-19T14:10:50.402",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560599,1737295850411,-500.0,0.0002,2,"2025-01-19T14:10:50.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560600,1737295850421,-500.0,0.0002,2,"2025-01-19T14:10:50.421",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560601,1737295850430,-19670.1069379,0.00020002,2,"2025-01-19T14:10:50.430",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560602,1737295850439,-257.50674512,0.00020015,2,"2025-01-19T14:10:50.439",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560603,1737295850449,-366.0,0.000201,2,"2025-01-19T14:10:50.449",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560604,1737295850458,-1000.0,0.000201,2,"2025-01-19T14:10:50.458",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560605,1737295850468,-231.0,0.000201,2,"2025-01-19T14:10:50.468",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560606,1737295850479,-500.0,0.00020112,2,"2025-01-19T14:10:50.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560607,1737295850489,-549.0,0.00020174,2,"2025-01-19T14:10:50.489",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560608,1737295850500,-5998.49466566,0.0002018,2,"2025-01-19T14:10:50.500",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560609,1737295850511,-744.62,0.000202,2,"2025-01-19T14:10:50.511",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560610,1737295850524,-156.22,0.00020244,2,"2025-01-19T14:10:50.524",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560611,1737295850534,-500.0,0.00020272,2,"2025-01-19T14:10:50.534",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560612,1737295850543,-500.0,0.00020273,2,"2025-01-19T14:10:50.543",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560613,1737295850552,-500.0,0.00020273,2,"2025-01-19T14:10:50.552",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560614,1737295850562,-500.0,0.00020273,2,"2025-01-19T14:10:50.562",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560615,1737295850572,-500.0,0.00020273,2,"2025-01-19T14:10:50.572",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560616,1737295850582,-500.0,0.00020273,2,"2025-01-19T14:10:50.582",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560617,1737295850592,-500.0,0.00020273,2,"2025-01-19T14:10:50.592",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560618,1737295850602,-500.0,0.00020273,2,"2025-01-19T14:10:50.602",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560619,1737295850611,-500.0,0.00020273,2,"2025-01-19T14:10:50.611",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560620,1737295850621,-500.0,0.00020273,2,"2025-01-19T14:10:50.621",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560621,1737295850631,-500.0,0.00020273,2,"2025-01-19T14:10:50.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560622,1737295850642,-500.0,0.00020273,2,"2025-01-19T14:10:50.642",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560623,1737295850653,-500.0,0.00020273,2,"2025-01-19T14:10:50.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560624,1737295850663,-500.0,0.00020273,2,"2025-01-19T14:10:50.663",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560625,1737295850673,-500.0,0.00020273,2,"2025-01-19T14:10:50.673",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560626,1737295850682,-500.0,0.00020273,2,"2025-01-19T14:10:50.682",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560627,1737295850692,-500.0,0.00020273,2,"2025-01-19T14:10:50.692",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560628,1737295850702,-500.0,0.00020273,2,"2025-01-19T14:10:50.702",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560629,1737295850711,-500.0,0.00020273,2,"2025-01-19T14:10:50.711",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560630,1737295850721,-500.0,0.00020273,2,"2025-01-19T14:10:50.721",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560631,1737295850731,-297.99193022,0.00020273,2,"2025-01-19T14:10:50.731",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560632,1737295850741,-500.0,0.00020273,2,"2025-01-19T14:10:50.741",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560633,1737295850750,-500.0,0.00020273,2,"2025-01-19T14:10:50.750",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560634,1737295850760,-500.0,0.00020273,2,"2025-01-19T14:10:50.760",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560635,1737295850772,-500.0,0.00020273,2,"2025-01-19T14:10:50.772",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560636,1737295850782,-500.0,0.00020273,2,"2025-01-19T14:10:50.782",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560637,1737295850792,-500.0,0.00020273,2,"2025-01-19T14:10:50.792",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560638,1737295850801,-500.0,0.00020273,2,"2025-01-19T14:10:50.801",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560639,1737295850812,-500.0,0.00020273,2,"2025-01-19T14:10:50.812",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560640,1737295850825,-500.0,0.00020273,2,"2025-01-19T14:10:50.825",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560641,1737295850835,-500.0,0.00020273,2,"2025-01-19T14:10:50.835",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560642,1737295850845,-500.0,0.00020273,2,"2025-01-19T14:10:50.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560643,1737295850855,-500.0,0.00020273,2,"2025-01-19T14:10:50.855",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560644,1737295850866,-500.0,0.00020273,2,"2025-01-19T14:10:50.866",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560645,1737295850875,-500.0,0.00020273,2,"2025-01-19T14:10:50.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560646,1737295850885,-500.0,0.00020273,2,"2025-01-19T14:10:50.885",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560647,1737295850895,-516.58264523,0.00020273,2,"2025-01-19T14:10:50.895",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560648,1737295850905,-179.28237886,0.00020273,2,"2025-01-19T14:10:50.905",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560649,1737295850915,-537.56,0.00020273,2,"2025-01-19T14:10:50.915",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560650,1737295850925,-275.84039049,0.00020273,2,"2025-01-19T14:10:50.925",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560651,1737295850934,-500.0,0.00020273,2,"2025-01-19T14:10:50.934",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560652,1737295850944,-500.0,0.00020273,2,"2025-01-19T14:10:50.944",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560653,1737295850953,-500.0,0.00020273,2,"2025-01-19T14:10:50.953",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560654,1737295850963,-500.0,0.00020273,2,"2025-01-19T14:10:50.963",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560655,1737295850973,-500.0,0.00020273,2,"2025-01-19T14:10:50.973",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560656,1737295850984,-500.0,0.00020273,2,"2025-01-19T14:10:50.984",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560657,1737295850993,-500.0,0.00020273,2,"2025-01-19T14:10:50.993",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560658,1737295851004,-500.0,0.00020273,2,"2025-01-19T14:10:51.004",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560659,1737295851013,-500.0,0.00020273,2,"2025-01-19T14:10:51.013",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560660,1737295851027,-500.0,0.00020273,2,"2025-01-19T14:10:51.027",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560661,1737295851036,-500.0,0.00020273,2,"2025-01-19T14:10:51.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560662,1737295851046,-979.7,0.00020273,2,"2025-01-19T14:10:51.046",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560663,1737295851056,-500.0,0.00020273,2,"2025-01-19T14:10:51.056",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560664,1737295851065,-500.0,0.00020273,2,"2025-01-19T14:10:51.065",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560665,1737295851075,-200.0,0.00020273,2,"2025-01-19T14:10:51.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560666,1737295851085,-500.0,0.00020273,2,"2025-01-19T14:10:51.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560667,1737295851095,-500.0,0.00020273,2,"2025-01-19T14:10:51.095",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560668,1737295851104,-500.0,0.00020273,2,"2025-01-19T14:10:51.104",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560669,1737295851114,-500.0,0.00020273,2,"2025-01-19T14:10:51.114",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560670,1737295851124,-500.0,0.00020273,2,"2025-01-19T14:10:51.124",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560671,1737295851133,-648.95,0.00020273,2,"2025-01-19T14:10:51.133",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560672,1737295851143,-500.0,0.00020273,2,"2025-01-19T14:10:51.143",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560673,1737295851153,-824.661231,0.00020273,2,"2025-01-19T14:10:51.153",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560674,1737295851162,-500.0,0.00020273,2,"2025-01-19T14:10:51.162",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560675,1737295851172,-500.0,0.00020273,2,"2025-01-19T14:10:51.172",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560676,1737295851181,-500.0,0.00020273,2,"2025-01-19T14:10:51.181",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560677,1737295851191,-500.0,0.00020273,2,"2025-01-19T14:10:51.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560678,1737295851200,-463.31505,0.00020273,2,"2025-01-19T14:10:51.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560679,1737295851210,-500.0,0.00020273,2,"2025-01-19T14:10:51.210",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560680,1737295851221,-500.0,0.00020273,2,"2025-01-19T14:10:51.221",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560681,1737295851231,-500.0,0.00020273,2,"2025-01-19T14:10:51.231",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560682,1737295851241,-527.07983044,0.00020273,2,"2025-01-19T14:10:51.241",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560683,1737295851251,-500.0,0.00020273,2,"2025-01-19T14:10:51.251",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560684,1737295851261,-500.0,0.00020273,2,"2025-01-19T14:10:51.261",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560685,1737295851470,-500.0,0.00020273,2,"2025-01-19T14:10:51.470",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560686,1737295851481,-500.0,0.00020273,2,"2025-01-19T14:10:51.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560687,1737295851492,-593.71,0.00020273,2,"2025-01-19T14:10:51.492",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560688,1737295851503,-500.0,0.00020273,2,"2025-01-19T14:10:51.503",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560689,1737295851514,-500.0,0.00020273,2,"2025-01-19T14:10:51.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560690,1737295851527,-500.0,0.00020273,2,"2025-01-19T14:10:51.527",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560691,1737295851536,-500.0,0.00020273,2,"2025-01-19T14:10:51.536",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560692,1737295851545,-562.68,0.00020273,2,"2025-01-19T14:10:51.545",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560693,1737295851554,-500.0,0.00020273,2,"2025-01-19T14:10:51.554",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560694,1737295851563,-500.0,0.00020273,2,"2025-01-19T14:10:51.563",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560695,1737295851572,-500.0,0.00020273,2,"2025-01-19T14:10:51.572",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560696,1737295851581,-394.75326748,0.00020273,2,"2025-01-19T14:10:51.581",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560697,1737295851591,-393.61293032,0.00020273,2,"2025-01-19T14:10:51.591",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560698,1737295851601,-500.0,0.00020273,2,"2025-01-19T14:10:51.601",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560699,1737295851611,-500.0,0.00020273,2,"2025-01-19T14:10:51.611",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560700,1737295851621,-500.0,0.00020273,2,"2025-01-19T14:10:51.621",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560701,1737295851630,-150.24607783,0.00020273,2,"2025-01-19T14:10:51.630",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560702,1737295851641,-500.0,0.00020273,2,"2025-01-19T14:10:51.641",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560703,1737295851650,-500.0,0.00020273,2,"2025-01-19T14:10:51.650",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560704,1737295851659,-500.0,0.00020273,2,"2025-01-19T14:10:51.659",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560705,1737295851669,-500.0,0.00020273,2,"2025-01-19T14:10:51.669",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560706,1737295851678,-500.0,0.00020273,2,"2025-01-19T14:10:51.678",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560707,1737295851688,-500.0,0.00020273,2,"2025-01-19T14:10:51.688",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560708,1737295851697,-500.0,0.00020273,2,"2025-01-19T14:10:51.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560709,1737295851707,-500.0,0.00020273,2,"2025-01-19T14:10:51.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560710,1737295851716,-598.03,0.00020273,2,"2025-01-19T14:10:51.716",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560711,1737295851726,-500.0,0.00020273,2,"2025-01-19T14:10:51.726",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560712,1737295851736,-500.0,0.00020273,2,"2025-01-19T14:10:51.736",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560713,1737295851745,-500.0,0.00020273,2,"2025-01-19T14:10:51.745",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560714,1737295851755,-500.0,0.00020273,2,"2025-01-19T14:10:51.755",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560715,1737295851764,-500.0,0.00020273,2,"2025-01-19T14:10:51.764",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560716,1737295851777,-500.0,0.00020273,2,"2025-01-19T14:10:51.777",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560717,1737295851786,-500.0,0.00020273,2,"2025-01-19T14:10:51.786",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560718,1737295851796,-500.0,0.00020273,2,"2025-01-19T14:10:51.796",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560719,1737295851805,-500.0,0.00020273,2,"2025-01-19T14:10:51.805",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560720,1737295851816,-500.0,0.00020273,2,"2025-01-19T14:10:51.816",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560721,1737295851828,-601.44,0.00020273,2,"2025-01-19T14:10:51.828",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560722,1737295851837,-500.0,0.00020273,2,"2025-01-19T14:10:51.837",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560723,1737295851847,-500.0,0.00020273,2,"2025-01-19T14:10:51.847",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560724,1737295851858,-500.0,0.00020273,2,"2025-01-19T14:10:51.858",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560725,1737295851867,-500.0,0.00020273,2,"2025-01-19T14:10:51.867",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560726,1737295851877,-516.5431948,0.00020273,2,"2025-01-19T14:10:51.877",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560727,1737295851886,-192.31082263,0.00020273,2,"2025-01-19T14:10:51.886",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560728,1737295851895,-500.0,0.00020273,2,"2025-01-19T14:10:51.895",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560729,1737295851905,-525.22,0.00020273,2,"2025-01-19T14:10:51.905",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560730,1737295851916,-500.0,0.00020273,2,"2025-01-19T14:10:51.916",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560731,1737295851925,-500.0,0.00020273,2,"2025-01-19T14:10:51.925",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560732,1737295851935,-500.0,0.00020273,2,"2025-01-19T14:10:51.935",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560733,1737295851945,-500.0,0.00020273,2,"2025-01-19T14:10:51.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560734,1737295851954,-500.0,0.00020273,2,"2025-01-19T14:10:51.954",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560735,1737295851964,-500.0,0.00020273,2,"2025-01-19T14:10:51.964",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560736,1737295851974,-500.0,0.00020273,2,"2025-01-19T14:10:51.974",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560737,1737295851983,-500.0,0.00020273,2,"2025-01-19T14:10:51.983",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560738,1737295851993,-500.0,0.00020273,2,"2025-01-19T14:10:51.993",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560739,1737295852002,-500.0,0.00020273,2,"2025-01-19T14:10:52.002",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560740,1737295852011,-500.0,0.00020273,2,"2025-01-19T14:10:52.011",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560741,1737295852025,-500.0,0.00020273,2,"2025-01-19T14:10:52.025",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560742,1737295852035,-500.0,0.00020273,2,"2025-01-19T14:10:52.035",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560743,1737295852044,-500.0,0.00020273,2,"2025-01-19T14:10:52.044",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560744,1737295852053,-624.0,0.00020273,2,"2025-01-19T14:10:52.053",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560745,1737295852063,-734.71,0.00020273,2,"2025-01-19T14:10:52.063",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560746,1737295852072,-500.0,0.00020273,2,"2025-01-19T14:10:52.072",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560747,1737295852082,-636.09,0.00020273,2,"2025-01-19T14:10:52.082",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560748,1737295852091,-738.52,0.00020273,2,"2025-01-19T14:10:52.091",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560749,1737295852101,-500.0,0.00020273,2,"2025-01-19T14:10:52.101",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560750,1737295852110,-500.0,0.00020273,2,"2025-01-19T14:10:52.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560751,1737295852121,-684.88,0.00020273,2,"2025-01-19T14:10:52.121",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560752,1737295852130,-500.0,0.00020273,2,"2025-01-19T14:10:52.130",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560753,1737295852139,-500.0,0.00020273,2,"2025-01-19T14:10:52.139",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560754,1737295852152,-1247.32,0.00020273,2,"2025-01-19T14:10:52.152",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560755,1737295852162,-500.0,0.00020273,2,"2025-01-19T14:10:52.162",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560756,1737295852171,-986.9,0.00020273,2,"2025-01-19T14:10:52.171",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560757,1737295852181,-2869.51,0.00020273,2,"2025-01-19T14:10:52.181",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560758,1737295852191,-500.0,0.00020273,2,"2025-01-19T14:10:52.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560759,1737295852201,-500.0,0.00020273,2,"2025-01-19T14:10:52.201",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560760,1737295852210,-500.0,0.00020273,2,"2025-01-19T14:10:52.210",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560761,1737295852219,-511.89,0.00020273,2,"2025-01-19T14:10:52.219",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560762,1737295852229,-547.55,0.00020273,2,"2025-01-19T14:10:52.229",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560763,1737295852238,-500.0,0.00020273,2,"2025-01-19T14:10:52.238",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560764,1737295852247,-500.0,0.00020273,2,"2025-01-19T14:10:52.247",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560765,1737295852256,-500.0,0.00020273,2,"2025-01-19T14:10:52.256",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560766,1737295852266,-500.0,0.00020273,2,"2025-01-19T14:10:52.266",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560767,1737295852278,-980.39,0.00020273,2,"2025-01-19T14:10:52.278",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560768,1737295852287,-500.0,0.00020273,2,"2025-01-19T14:10:52.287",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560769,1737295852296,-500.0,0.00020273,2,"2025-01-19T14:10:52.296",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560770,1737295852306,-1901.43,0.00020273,2,"2025-01-19T14:10:52.306",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560771,1737295852315,-574.45,0.00020273,2,"2025-01-19T14:10:52.315",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560772,1737295852326,-1217.08,0.00020273,2,"2025-01-19T14:10:52.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560773,1737295852335,-500.0,0.00020273,2,"2025-01-19T14:10:52.335",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560774,1737295852345,-500.0,0.00020273,2,"2025-01-19T14:10:52.345",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560775,1737295852354,-3718.9,0.00020273,2,"2025-01-19T14:10:52.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560776,1737295852364,-1895.82,0.00020273,2,"2025-01-19T14:10:52.364",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560777,1737295852375,-1772.87,0.00020273,2,"2025-01-19T14:10:52.375",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560778,1737295852384,-907.58,0.00020273,2,"2025-01-19T14:10:52.384",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560779,1737295852394,-500.0,0.00020273,2,"2025-01-19T14:10:52.394",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560780,1737295852404,-500.0,0.00020273,2,"2025-01-19T14:10:52.404",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560781,1737295852413,-962.1,0.00020273,2,"2025-01-19T14:10:52.413",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560782,1737295852422,-611.5,0.00020273,2,"2025-01-19T14:10:52.422",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560783,1737295852432,-442.55660045,0.00020273,2,"2025-01-19T14:10:52.432",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560784,1737295852441,-1081.13,0.00020273,2,"2025-01-19T14:10:52.441",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560785,1737295852451,-615.07,0.00020273,2,"2025-01-19T14:10:52.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560786,1737295852460,-1824.47,0.00020273,2,"2025-01-19T14:10:52.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560787,1737295852470,-1128.83,0.00020273,2,"2025-01-19T14:10:52.470",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560788,1737295852479,-1134.46,0.00020273,2,"2025-01-19T14:10:52.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560789,1737295852491,-779.59,0.00020273,2,"2025-01-19T14:10:52.491",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560790,1737295852501,-1057.43,0.00020273,2,"2025-01-19T14:10:52.501",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560791,1737295852511,-500.0,0.00020273,2,"2025-01-19T14:10:52.511",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560792,1737295852521,-2511.83,0.00020273,2,"2025-01-19T14:10:52.521",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560793,1737295852531,-808.36,0.00020273,2,"2025-01-19T14:10:52.531",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560794,1737295852540,-500.0,0.00020273,2,"2025-01-19T14:10:52.540",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560795,1737295852550,-950.06,0.00020273,2,"2025-01-19T14:10:52.550",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560796,1737295852559,-1505.94,0.00020273,2,"2025-01-19T14:10:52.559",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560797,1737295852568,-500.0,0.00020273,2,"2025-01-19T14:10:52.568",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560798,1737295852578,-500.0,0.00020273,2,"2025-01-19T14:10:52.578",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560799,1737295852587,-1601.1,0.00020273,2,"2025-01-19T14:10:52.587",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560800,1737295852598,-1392.17,0.00020273,2,"2025-01-19T14:10:52.598",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560801,1737295852609,-1936.96,0.00020273,2,"2025-01-19T14:10:52.609",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560802,1737295852618,-913.05,0.00020273,2,"2025-01-19T14:10:52.618",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560803,1737295852628,-2265.47,0.00020273,2,"2025-01-19T14:10:52.628",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560804,1737295852637,-724.33,0.00020273,2,"2025-01-19T14:10:52.637",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560805,1737295852647,-500.0,0.00020273,2,"2025-01-19T14:10:52.647",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560806,1737295852656,-500.0,0.00020273,2,"2025-01-19T14:10:52.656",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560807,1737295852666,-500.0,0.00020273,2,"2025-01-19T14:10:52.666",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560808,1737295852675,-1982.14,0.00020273,2,"2025-01-19T14:10:52.675",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560809,1737295852685,-500.0,0.00020273,2,"2025-01-19T14:10:52.685",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560810,1737295852694,-553.34,0.00020273,2,"2025-01-19T14:10:52.694",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560811,1737295852704,-3330.96,0.00020273,2,"2025-01-19T14:10:52.704",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560812,1737295852714,-500.0,0.00020273,2,"2025-01-19T14:10:52.714",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560813,1737295852724,-500.0,0.00020273,2,"2025-01-19T14:10:52.724",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560814,1737295852734,-771.48,0.00020273,2,"2025-01-19T14:10:52.734",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560815,1737295852743,-779.34,0.00020273,2,"2025-01-19T14:10:52.743",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560816,1737295852752,-1043.03,0.00020273,2,"2025-01-19T14:10:52.752",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560817,1737295852761,-500.0,0.00020273,2,"2025-01-19T14:10:52.761",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560818,1737295852774,-1370.63,0.00020273,2,"2025-01-19T14:10:52.774",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560819,1737295852783,-500.0,0.00020273,2,"2025-01-19T14:10:52.783",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560820,1737295852793,-564.65,0.00020273,2,"2025-01-19T14:10:52.793",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560821,1737295852802,-3709.46,0.00020273,2,"2025-01-19T14:10:52.802",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560822,1737295852814,-502.23,0.00020273,2,"2025-01-19T14:10:52.814",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560823,1737295852824,-1640.85,0.00020273,2,"2025-01-19T14:10:52.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560824,1737295852834,-500.0,0.00020273,2,"2025-01-19T14:10:52.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560825,1737295852843,-500.0,0.00020273,2,"2025-01-19T14:10:52.843",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560826,1737295852854,-544.68,0.00020273,2,"2025-01-19T14:10:52.854",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560827,1737295852863,-1350.5,0.00020273,2,"2025-01-19T14:10:52.863",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560828,1737295852872,-797.87,0.00020273,2,"2025-01-19T14:10:52.872",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560829,1737295852882,-3651.14,0.00020273,2,"2025-01-19T14:10:52.882",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560830,1737295852892,-4438.25,0.00020273,2,"2025-01-19T14:10:52.892",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560831,1737295852903,-500.0,0.00020273,2,"2025-01-19T14:10:52.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560832,1737295852913,-500.0,0.00020273,2,"2025-01-19T14:10:52.913",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560833,1737295852924,-500.0,0.00020273,2,"2025-01-19T14:10:52.924",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560834,1737295852933,-759.5,0.00020273,2,"2025-01-19T14:10:52.933",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560835,1737295852944,-892.16,0.00020273,2,"2025-01-19T14:10:52.944",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560836,1737295852953,-500.0,0.00020273,2,"2025-01-19T14:10:52.953",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560837,1737295852963,-2450.03,0.00020273,2,"2025-01-19T14:10:52.963",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560838,1737295852973,-500.0,0.00020273,2,"2025-01-19T14:10:52.973",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560839,1737295852984,-1000.0,0.00020273,2,"2025-01-19T14:10:52.984",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560840,1737295852994,-501.18,0.00020273,2,"2025-01-19T14:10:52.994",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560841,1737295853003,-700.04,0.00020273,2,"2025-01-19T14:10:53.003",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560842,1737295853013,-284.17243776,0.00020273,2,"2025-01-19T14:10:53.013",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560843,1737295853025,-723.03,0.00020273,2,"2025-01-19T14:10:53.025",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560844,1737295853034,-530.67,0.00020273,2,"2025-01-19T14:10:53.034",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560845,1737295853044,-500.0,0.00020273,2,"2025-01-19T14:10:53.044",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560846,1737295853053,-2025.11,0.00020273,2,"2025-01-19T14:10:53.053",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560847,1737295853062,-500.0,0.00020273,2,"2025-01-19T14:10:53.062",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560848,1737295853071,-864.92,0.00020273,2,"2025-01-19T14:10:53.071",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560849,1737295853081,-500.0,0.00020273,2,"2025-01-19T14:10:53.081",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560850,1737295853090,-759.68,0.00020273,2,"2025-01-19T14:10:53.090",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560851,1737295853099,-1553.11,0.00020273,2,"2025-01-19T14:10:53.099",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560852,1737295853108,-6815.31,0.00020273,2,"2025-01-19T14:10:53.108",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560853,1737295853118,-500.0,0.00020273,2,"2025-01-19T14:10:53.118",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560854,1737295853127,-586.46,0.00020273,2,"2025-01-19T14:10:53.127",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560855,1737295853136,-939.47,0.00020273,2,"2025-01-19T14:10:53.136",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560856,1737295853145,-500.0,0.00020273,2,"2025-01-19T14:10:53.145",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560857,1737295853154,-1310.9,0.00020273,2,"2025-01-19T14:10:53.154",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560858,1737295853164,-500.0,0.00020273,2,"2025-01-19T14:10:53.164",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560859,1737295853173,-500.0,0.00020273,2,"2025-01-19T14:10:53.173",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560860,1737295853182,-1177.09,0.00020273,2,"2025-01-19T14:10:53.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560861,1737295853191,-500.0,0.00020273,2,"2025-01-19T14:10:53.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560862,1737295853200,-1155.77,0.00020273,2,"2025-01-19T14:10:53.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560863,1737295853209,-500.0,0.00020273,2,"2025-01-19T14:10:53.209",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560864,1737295853218,-500.0,0.00020273,2,"2025-01-19T14:10:53.218",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560865,1737295853228,-2403.83,0.00020273,2,"2025-01-19T14:10:53.228",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560866,1737295853237,-5986.62,0.00020273,2,"2025-01-19T14:10:53.237",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560867,1737295853246,-866.62,0.00020273,2,"2025-01-19T14:10:53.246",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560868,1737295853256,-292.4861927,0.00020273,2,"2025-01-19T14:10:53.256",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560869,1737295853266,-2276.55,0.00020273,2,"2025-01-19T14:10:53.266",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560870,1737295853278,-1028.52,0.00020273,2,"2025-01-19T14:10:53.278",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560871,1737295853287,-633.36,0.00020273,2,"2025-01-19T14:10:53.287",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560872,1737295853296,-727.12,0.00020273,2,"2025-01-19T14:10:53.296",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560873,1737295853305,-1083.84,0.00020273,2,"2025-01-19T14:10:53.305",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560874,1737295853314,-697.52,0.00020273,2,"2025-01-19T14:10:53.314",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560875,1737295853323,-500.0,0.00020273,2,"2025-01-19T14:10:53.323",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560876,1737295853333,-500.0,0.00020273,2,"2025-01-19T14:10:53.333",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560877,1737295853343,-1671.75,0.00020273,2,"2025-01-19T14:10:53.343",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560878,1737295853353,-872.62,0.00020273,2,"2025-01-19T14:10:53.353",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560879,1737295853363,-1470.37,0.00020273,2,"2025-01-19T14:10:53.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560880,1737295853381,-500.0,0.00020273,2,"2025-01-19T14:10:53.381",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560881,1737295853392,-538.06,0.00020273,2,"2025-01-19T14:10:53.392",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560882,1737295853402,-2113.17,0.00020273,2,"2025-01-19T14:10:53.402",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560883,1737295853411,-669.95,0.00020273,2,"2025-01-19T14:10:53.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560884,1737295853421,-6374.84,0.00020273,2,"2025-01-19T14:10:53.421",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560885,1737295853431,-608.59,0.00020273,2,"2025-01-19T14:10:53.431",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560886,1737295853440,-595.58,0.00020273,2,"2025-01-19T14:10:53.440",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560887,1737295853450,-699.23,0.00020273,2,"2025-01-19T14:10:53.450",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560888,1737295853460,-675.11,0.00020273,2,"2025-01-19T14:10:53.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560889,1737295853469,-946.85,0.00020273,2,"2025-01-19T14:10:53.469",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560890,1737295853479,-500.0,0.00020273,2,"2025-01-19T14:10:53.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560891,1737295853488,-535.65,0.00020273,2,"2025-01-19T14:10:53.488",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560892,1737295853498,-224.81106067,0.00020273,2,"2025-01-19T14:10:53.498",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560893,1737295853508,-500.0,0.00020273,2,"2025-01-19T14:10:53.508",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560894,1737295853522,-798.35,0.00020273,2,"2025-01-19T14:10:53.522",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560895,1737295853531,-1273.57,0.00020273,2,"2025-01-19T14:10:53.531",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560896,1737295853541,-500.0,0.00020273,2,"2025-01-19T14:10:53.541",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560897,1737295853552,-500.0,0.00020273,2,"2025-01-19T14:10:53.552",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560898,1737295853562,-500.0,0.00020273,2,"2025-01-19T14:10:53.562",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560899,1737295853571,-150.22118295,0.00020283,2,"2025-01-19T14:10:53.571",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560900,1737295853581,-257.50674512,0.00020328,2,"2025-01-19T14:10:53.581",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560901,1737295853591,-278.95629,0.00020347,2,"2025-01-19T14:10:53.591",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560902,1737295853600,-242.560686,0.00020347,2,"2025-01-19T14:10:53.600",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560903,1737295853610,-242.560686,0.00020347,2,"2025-01-19T14:10:53.610",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560904,1737295853619,-182.510015,0.00020347,2,"2025-01-19T14:10:53.619",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560905,1737295853629,-182.510015,0.00020347,2,"2025-01-19T14:10:53.629",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560906,1737295853639,-151.0,0.00020347,2,"2025-01-19T14:10:53.639",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560907,1737295853649,-151.0,0.00020347,2,"2025-01-19T14:10:53.649",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560908,1737295853658,-151.0,0.00020347,2,"2025-01-19T14:10:53.658",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560909,1737295853668,-151.0,0.00020347,2,"2025-01-19T14:10:53.668",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560910,1737295853677,-151.0,0.00020347,2,"2025-01-19T14:10:53.677",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560911,1737295853688,-299.922979,0.00020347,2,"2025-01-19T14:10:53.688",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560912,1737295853697,-299.922979,0.00020347,2,"2025-01-19T14:10:53.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560913,1737295853707,-151.0,0.00020347,2,"2025-01-19T14:10:53.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560914,1737295853717,-364050.15822356,0.00020347,2,"2025-01-19T14:10:53.717",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560915,1737295853727,-500.0,0.00020383,2,"2025-01-19T14:10:53.727",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560916,1737295853736,-500.0,0.00020409,2,"2025-01-19T14:10:53.736",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560917,1737295853746,-420.0,0.00020495,2,"2025-01-19T14:10:53.746",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560918,1737295853755,-500.0,0.00020546,2,"2025-01-19T14:10:53.755",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560919,1737295853764,-500.0,0.00020547,2,"2025-01-19T14:10:53.764",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560920,1737295853777,-500.0,0.00020547,2,"2025-01-19T14:10:53.777",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560921,1737295853787,-500.0,0.00020547,2,"2025-01-19T14:10:53.787",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560922,1737295853892,-500.0,0.00020547,2,"2025-01-19T14:10:53.892",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560923,1737295853903,-500.0,0.00020547,2,"2025-01-19T14:10:53.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560924,1737295853914,-500.0,0.00020547,2,"2025-01-19T14:10:53.914",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560925,1737295853923,-500.0,0.00020547,2,"2025-01-19T14:10:53.923",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560926,1737295853933,-500.0,0.00020547,2,"2025-01-19T14:10:53.933",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560927,1737295853943,-500.0,0.00020547,2,"2025-01-19T14:10:53.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560928,1737295853952,-246.3044706,0.00020547,2,"2025-01-19T14:10:53.952",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560929,1737295853961,-500.0,0.00020547,2,"2025-01-19T14:10:53.961",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560930,1737295853970,-500.0,0.00020547,2,"2025-01-19T14:10:53.970",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560931,1737295853980,-500.0,0.00020547,2,"2025-01-19T14:10:53.980",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560932,1737295853990,-500.0,0.00020547,2,"2025-01-19T14:10:53.990",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560933,1737295854001,-500.0,0.00020547,2,"2025-01-19T14:10:54.001",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560934,1737295854011,-500.0,0.00020547,2,"2025-01-19T14:10:54.011",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560935,1737295854022,-500.0,0.00020547,2,"2025-01-19T14:10:54.022",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560936,1737295854031,-500.0,0.00020547,2,"2025-01-19T14:10:54.031",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560937,1737295854039,-500.0,0.00020547,2,"2025-01-19T14:10:54.039",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560938,1737295854048,-500.0,0.00020547,2,"2025-01-19T14:10:54.048",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560939,1737295854057,-500.0,0.00020547,2,"2025-01-19T14:10:54.057",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560940,1737295854066,-500.0,0.00020547,2,"2025-01-19T14:10:54.066",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560941,1737295854075,-500.0,0.00020547,2,"2025-01-19T14:10:54.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560942,1737295854085,-500.0,0.00020547,2,"2025-01-19T14:10:54.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560943,1737295854094,-500.0,0.00020547,2,"2025-01-19T14:10:54.094",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560944,1737295854103,-500.0,0.00020547,2,"2025-01-19T14:10:54.103",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560945,1737295854113,-500.0,0.00020547,2,"2025-01-19T14:10:54.113",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560946,1737295854122,-500.0,0.00020547,2,"2025-01-19T14:10:54.122",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560947,1737295854131,-500.0,0.00020547,2,"2025-01-19T14:10:54.131",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560948,1737295854140,-500.0,0.00020547,2,"2025-01-19T14:10:54.140",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560949,1737295854149,-500.0,0.00020547,2,"2025-01-19T14:10:54.149",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560950,1737295854158,-500.0,0.00020547,2,"2025-01-19T14:10:54.158",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560951,1737295854167,-500.0,0.00020547,2,"2025-01-19T14:10:54.167",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560952,1737295854176,-537.56,0.00020547,2,"2025-01-19T14:10:54.176",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560953,1737295854185,-500.0,0.00020547,2,"2025-01-19T14:10:54.185",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560954,1737295854194,-500.0,0.00020547,2,"2025-01-19T14:10:54.194",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560955,1737295854204,-500.0,0.00020547,2,"2025-01-19T14:10:54.204",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560956,1737295854214,-500.0,0.00020547,2,"2025-01-19T14:10:54.214",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560957,1737295854223,-500.0,0.00020547,2,"2025-01-19T14:10:54.223",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560958,1737295854233,-156.50343601,0.00020547,2,"2025-01-19T14:10:54.233",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560959,1737295854242,-500.0,0.00020547,2,"2025-01-19T14:10:54.242",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560960,1737295854252,-500.0,0.00020547,2,"2025-01-19T14:10:54.252",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560961,1737295854261,-500.0,0.00020547,2,"2025-01-19T14:10:54.261",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560962,1737295854274,-500.0,0.00020547,2,"2025-01-19T14:10:54.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560963,1737295854284,-500.0,0.00020547,2,"2025-01-19T14:10:54.284",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560964,1737295854293,-979.7,0.00020547,2,"2025-01-19T14:10:54.293",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560965,1737295854302,-500.0,0.00020547,2,"2025-01-19T14:10:54.302",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560966,1737295854311,-500.0,0.00020547,2,"2025-01-19T14:10:54.311",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560967,1737295854320,-200.0,0.00020547,2,"2025-01-19T14:10:54.320",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560968,1737295854330,-500.0,0.00020547,2,"2025-01-19T14:10:54.330",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560969,1737295854339,-500.0,0.00020547,2,"2025-01-19T14:10:54.339",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560970,1737295854348,-500.0,0.00020547,2,"2025-01-19T14:10:54.348",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560971,1737295854356,-500.0,0.00020547,2,"2025-01-19T14:10:54.356",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560972,1737295854366,-500.0,0.00020547,2,"2025-01-19T14:10:54.366",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560973,1737295854375,-648.95,0.00020547,2,"2025-01-19T14:10:54.375",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560974,1737295854385,-214.59038134,0.00020547,2,"2025-01-19T14:10:54.385",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560975,1737295854395,-824.661231,0.00020547,2,"2025-01-19T14:10:54.395",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560976,1737295854404,-500.0,0.00020547,2,"2025-01-19T14:10:54.404",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560977,1737295854414,-500.0,0.00020547,2,"2025-01-19T14:10:54.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560978,1737295854423,-500.0,0.00020547,2,"2025-01-19T14:10:54.423",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560979,1737295854432,-552.043135,0.00020547,2,"2025-01-19T14:10:54.432",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560980,1737295854442,-500.0,0.00020547,2,"2025-01-19T14:10:54.442",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560981,1737295854451,-463.31505,0.00020547,2,"2025-01-19T14:10:54.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560982,1737295854460,-500.0,0.00020547,2,"2025-01-19T14:10:54.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560983,1737295854469,-500.0,0.00020547,2,"2025-01-19T14:10:54.469",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560984,1737295854479,-500.0,0.00020547,2,"2025-01-19T14:10:54.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560985,1737295854489,-500.0,0.00020547,2,"2025-01-19T14:10:54.489",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560986,1737295854499,-500.0,0.00020547,2,"2025-01-19T14:10:54.499",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560987,1737295854508,-500.0,0.00020547,2,"2025-01-19T14:10:54.508",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560988,1737295854519,-593.71,0.00020547,2,"2025-01-19T14:10:54.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560989,1737295854528,-500.0,0.00020547,2,"2025-01-19T14:10:54.528",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560990,1737295854537,-500.0,0.00020547,2,"2025-01-19T14:10:54.537",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560991,1737295854548,-500.0,0.00020547,2,"2025-01-19T14:10:54.548",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560992,1737295854558,-500.0,0.00020547,2,"2025-01-19T14:10:54.558",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560993,1737295854568,-562.68,0.00020547,2,"2025-01-19T14:10:54.568",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560994,1737295854577,-500.0,0.00020547,2,"2025-01-19T14:10:54.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560995,1737295854587,-500.0,0.00020547,2,"2025-01-19T14:10:54.587",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560996,1737295854597,-500.0,0.00020547,2,"2025-01-19T14:10:54.597",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560997,1737295854606,-500.0,0.00020547,2,"2025-01-19T14:10:54.606",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560998,1737295854615,-500.0,0.00020547,2,"2025-01-19T14:10:54.615",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349560999,1737295854625,-500.0,0.00020547,2,"2025-01-19T14:10:54.625",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561000,1737295854634,-500.0,0.00020547,2,"2025-01-19T14:10:54.634",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561001,1737295854644,-500.0,0.00020547,2,"2025-01-19T14:10:54.644",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561002,1737295854653,-500.0,0.00020547,2,"2025-01-19T14:10:54.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561003,1737295854663,-500.0,0.00020547,2,"2025-01-19T14:10:54.663",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561004,1737295854673,-270.7196313,0.00020547,2,"2025-01-19T14:10:54.673",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561005,1737295854682,-500.0,0.00020547,2,"2025-01-19T14:10:54.682",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561006,1737295854691,-500.0,0.00020547,2,"2025-01-19T14:10:54.691",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561007,1737295854700,-500.0,0.00020547,2,"2025-01-19T14:10:54.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561008,1737295854710,-598.03,0.00020547,2,"2025-01-19T14:10:54.710",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561009,1737295854719,-500.0,0.00020547,2,"2025-01-19T14:10:54.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561010,1737295854729,-500.0,0.00020547,2,"2025-01-19T14:10:54.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561011,1737295854738,-500.0,0.00020547,2,"2025-01-19T14:10:54.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561012,1737295854747,-500.0,0.00020547,2,"2025-01-19T14:10:54.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561013,1737295854756,-500.0,0.00020547,2,"2025-01-19T14:10:54.756",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561014,1737295854765,-500.0,0.00020547,2,"2025-01-19T14:10:54.765",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561015,1737295854776,-500.0,0.00020547,2,"2025-01-19T14:10:54.776",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561016,1737295854785,-500.0,0.00020547,2,"2025-01-19T14:10:54.785",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561017,1737295854795,-399.58051868,0.00020547,2,"2025-01-19T14:10:54.795",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561018,1737295854804,-500.0,0.00020547,2,"2025-01-19T14:10:54.804",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561019,1737295854818,-601.44,0.00020547,2,"2025-01-19T14:10:54.818",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561020,1737295854827,-500.0,0.00020547,2,"2025-01-19T14:10:54.827",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561021,1737295854838,-500.0,0.00020547,2,"2025-01-19T14:10:54.838",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561022,1737295854847,-500.0,0.00020547,2,"2025-01-19T14:10:54.847",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561023,1737295854857,-500.0,0.00020547,2,"2025-01-19T14:10:54.857",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561024,1737295854867,-500.0,0.00020547,2,"2025-01-19T14:10:54.867",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561025,1737295854876,-525.22,0.00020547,2,"2025-01-19T14:10:54.876",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561026,1737295854885,-500.0,0.00020547,2,"2025-01-19T14:10:54.885",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561027,1737295854895,-500.0,0.00020547,2,"2025-01-19T14:10:54.895",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561028,1737295854907,-500.24804001,0.00020547,2,"2025-01-19T14:10:54.907",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561029,1737295854916,-500.0,0.00020547,2,"2025-01-19T14:10:54.916",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561030,1737295854926,-500.0,0.00020547,2,"2025-01-19T14:10:54.926",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561031,1737295854935,-500.0,0.00020547,2,"2025-01-19T14:10:54.935",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561032,1737295854944,-500.0,0.00020547,2,"2025-01-19T14:10:54.944",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561033,1737295854953,-500.0,0.00020547,2,"2025-01-19T14:10:54.953",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561034,1737295854963,-500.0,0.00020547,2,"2025-01-19T14:10:54.963",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561035,1737295854972,-500.0,0.00020547,2,"2025-01-19T14:10:54.972",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561036,1737295854982,-500.0,0.00020547,2,"2025-01-19T14:10:54.982",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561037,1737295854991,-500.0,0.00020547,2,"2025-01-19T14:10:54.991",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561038,1737295855000,-500.0,0.00020547,2,"2025-01-19T14:10:55.000",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561039,1737295855010,-500.0,0.00020547,2,"2025-01-19T14:10:55.010",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561040,1737295855020,-624.0,0.00020547,2,"2025-01-19T14:10:55.020",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561041,1737295855029,-734.71,0.00020547,2,"2025-01-19T14:10:55.029",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561042,1737295855039,-500.0,0.00020547,2,"2025-01-19T14:10:55.039",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561043,1737295855048,-636.09,0.00020547,2,"2025-01-19T14:10:55.048",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561044,1737295855057,-738.52,0.00020547,2,"2025-01-19T14:10:55.057",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561045,1737295855066,-500.0,0.00020547,2,"2025-01-19T14:10:55.066",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561046,1737295855075,-500.0,0.00020547,2,"2025-01-19T14:10:55.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561047,1737295855085,-684.88,0.00020547,2,"2025-01-19T14:10:55.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561048,1737295855094,-500.0,0.00020547,2,"2025-01-19T14:10:55.094",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561049,1737295855103,-1247.32,0.00020547,2,"2025-01-19T14:10:55.103",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561050,1737295855112,-500.0,0.00020547,2,"2025-01-19T14:10:55.112",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561051,1737295855122,-500.0,0.00020547,2,"2025-01-19T14:10:55.122",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561052,1737295855132,-986.9,0.00020547,2,"2025-01-19T14:10:55.132",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561053,1737295855141,-2869.51,0.00020547,2,"2025-01-19T14:10:55.141",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561054,1737295855151,-500.0,0.00020547,2,"2025-01-19T14:10:55.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561055,1737295855160,-500.0,0.00020547,2,"2025-01-19T14:10:55.160",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561056,1737295855170,-500.0,0.00020547,2,"2025-01-19T14:10:55.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561057,1737295855179,-511.89,0.00020547,2,"2025-01-19T14:10:55.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561058,1737295855189,-547.55,0.00020547,2,"2025-01-19T14:10:55.189",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561059,1737295855198,-500.0,0.00020547,2,"2025-01-19T14:10:55.198",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561060,1737295855208,-500.0,0.00020547,2,"2025-01-19T14:10:55.208",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561061,1737295855219,-500.0,0.00020547,2,"2025-01-19T14:10:55.219",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561062,1737295855229,-500.0,0.00020547,2,"2025-01-19T14:10:55.229",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561063,1737295855238,-980.39,0.00020547,2,"2025-01-19T14:10:55.238",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561064,1737295855247,-518.5504412,0.00020547,2,"2025-01-19T14:10:55.247",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561065,1737295855257,-500.0,0.00020547,2,"2025-01-19T14:10:55.257",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561066,1737295855266,-1901.43,0.00020547,2,"2025-01-19T14:10:55.266",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561067,1737295855281,-574.45,0.00020547,2,"2025-01-19T14:10:55.281",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561068,1737295855290,-1217.08,0.00020547,2,"2025-01-19T14:10:55.290",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561069,1737295855299,-500.0,0.00020547,2,"2025-01-19T14:10:55.299",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561070,1737295855309,-500.0,0.00020547,2,"2025-01-19T14:10:55.309",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561071,1737295855318,-3718.9,0.00020547,2,"2025-01-19T14:10:55.318",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561072,1737295855327,-1895.82,0.00020547,2,"2025-01-19T14:10:55.327",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561073,1737295855336,-1772.87,0.00020547,2,"2025-01-19T14:10:55.336",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561074,1737295855346,-907.58,0.00020547,2,"2025-01-19T14:10:55.346",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561075,1737295855356,-500.0,0.00020547,2,"2025-01-19T14:10:55.356",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561076,1737295855365,-962.1,0.00020547,2,"2025-01-19T14:10:55.365",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561077,1737295855375,-611.5,0.00020547,2,"2025-01-19T14:10:55.375",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561078,1737295855385,-1081.13,0.00020547,2,"2025-01-19T14:10:55.385",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561079,1737295855396,-615.07,0.00020547,2,"2025-01-19T14:10:55.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561080,1737295855405,-1824.47,0.00020547,2,"2025-01-19T14:10:55.405",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561081,1737295855414,-1128.83,0.00020547,2,"2025-01-19T14:10:55.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561082,1737295855424,-1134.46,0.00020547,2,"2025-01-19T14:10:55.424",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561083,1737295855433,-779.59,0.00020547,2,"2025-01-19T14:10:55.433",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561084,1737295855442,-1057.43,0.00020547,2,"2025-01-19T14:10:55.442",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561085,1737295855451,-500.0,0.00020547,2,"2025-01-19T14:10:55.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561086,1737295855460,-2511.83,0.00020547,2,"2025-01-19T14:10:55.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561087,1737295855470,-808.36,0.00020547,2,"2025-01-19T14:10:55.470",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561088,1737295855480,-500.0,0.00020547,2,"2025-01-19T14:10:55.480",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561089,1737295855489,-950.06,0.00020547,2,"2025-01-19T14:10:55.489",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561090,1737295855499,-1505.94,0.00020547,2,"2025-01-19T14:10:55.499",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561091,1737295855508,-500.0,0.00020547,2,"2025-01-19T14:10:55.508",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561092,1737295855519,-500.0,0.00020547,2,"2025-01-19T14:10:55.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561093,1737295855529,-1601.1,0.00020547,2,"2025-01-19T14:10:55.529",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561094,1737295855538,-1392.17,0.00020547,2,"2025-01-19T14:10:55.538",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561095,1737295855547,-1936.96,0.00020547,2,"2025-01-19T14:10:55.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561096,1737295855556,-913.05,0.00020547,2,"2025-01-19T14:10:55.556",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561097,1737295855565,-2265.47,0.00020547,2,"2025-01-19T14:10:55.565",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561098,1737295855574,-724.33,0.00020547,2,"2025-01-19T14:10:55.574",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561099,1737295855583,-500.0,0.00020547,2,"2025-01-19T14:10:55.583",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561100,1737295855594,-409.43863119,0.00020547,2,"2025-01-19T14:10:55.594",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561101,1737295855604,-500.0,0.00020547,2,"2025-01-19T14:10:55.604",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561102,1737295855614,-1982.14,0.00020547,2,"2025-01-19T14:10:55.614",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561103,1737295855623,-500.0,0.00020547,2,"2025-01-19T14:10:55.623",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561104,1737295855633,-553.34,0.00020547,2,"2025-01-19T14:10:55.633",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561105,1737295855643,-3330.96,0.00020547,2,"2025-01-19T14:10:55.643",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561106,1737295855653,-500.0,0.00020547,2,"2025-01-19T14:10:55.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561107,1737295855663,-366.97198104,0.00020547,2,"2025-01-19T14:10:55.663",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561108,1737295855672,-771.48,0.00020547,2,"2025-01-19T14:10:55.672",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561109,1737295855681,-779.34,0.00020547,2,"2025-01-19T14:10:55.681",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561110,1737295855690,-1043.03,0.00020547,2,"2025-01-19T14:10:55.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561111,1737295855700,-500.0,0.00020547,2,"2025-01-19T14:10:55.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561112,1737295855709,-1370.63,0.00020547,2,"2025-01-19T14:10:55.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561113,1737295855719,-500.0,0.00020547,2,"2025-01-19T14:10:55.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561114,1737295855729,-564.65,0.00020547,2,"2025-01-19T14:10:55.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561115,1737295855739,-3709.46,0.00020547,2,"2025-01-19T14:10:55.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561116,1737295855749,-502.23,0.00020547,2,"2025-01-19T14:10:55.749",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561117,1737295855759,-500.0,0.00020547,2,"2025-01-19T14:10:55.759",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561118,1737295855771,-500.0,0.00020547,2,"2025-01-19T14:10:55.771",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561119,1737295855781,-1640.85,0.00020547,2,"2025-01-19T14:10:55.781",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561120,1737295855791,-544.68,0.00020547,2,"2025-01-19T14:10:55.791",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561121,1737295855801,-1350.5,0.00020547,2,"2025-01-19T14:10:55.801",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561122,1737295855810,-797.87,0.00020547,2,"2025-01-19T14:10:55.810",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561123,1737295855819,-3651.14,0.00020547,2,"2025-01-19T14:10:55.819",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561124,1737295855833,-4438.25,0.00020547,2,"2025-01-19T14:10:55.833",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561125,1737295855843,-500.0,0.00020547,2,"2025-01-19T14:10:55.843",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561126,1737295855853,-500.0,0.00020547,2,"2025-01-19T14:10:55.853",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561127,1737295855863,-500.0,0.00020547,2,"2025-01-19T14:10:55.863",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561128,1737295855874,-759.5,0.00020547,2,"2025-01-19T14:10:55.874",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561129,1737295855884,-500.0,0.00020547,2,"2025-01-19T14:10:55.884",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561130,1737295855893,-892.16,0.00020547,2,"2025-01-19T14:10:55.893",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561131,1737295855903,-2450.03,0.00020547,2,"2025-01-19T14:10:55.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561132,1737295855914,-500.0,0.00020547,2,"2025-01-19T14:10:55.914",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561133,1737295855923,-1061.08837428,0.00020547,2,"2025-01-19T14:10:55.923",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561134,1737295855932,-501.18,0.00020547,2,"2025-01-19T14:10:55.932",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561135,1737295855941,-700.04,0.00020547,2,"2025-01-19T14:10:55.941",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561136,1737295855951,-723.03,0.00020547,2,"2025-01-19T14:10:55.951",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561137,1737295855959,-530.67,0.00020547,2,"2025-01-19T14:10:55.959",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561138,1737295855969,-2025.11,0.00020547,2,"2025-01-19T14:10:55.969",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561139,1737295855978,-500.0,0.00020547,2,"2025-01-19T14:10:55.978",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561140,1737295855988,-500.0,0.00020547,2,"2025-01-19T14:10:55.988",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561141,1737295855998,-864.92,0.00020547,2,"2025-01-19T14:10:55.998",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561142,1737295856008,-500.0,0.00020547,2,"2025-01-19T14:10:56.008",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561143,1737295856021,-759.68,0.00020547,2,"2025-01-19T14:10:56.021",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561144,1737295856031,-1553.11,0.00020547,2,"2025-01-19T14:10:56.031",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561145,1737295856041,-6815.31,0.00020547,2,"2025-01-19T14:10:56.041",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561146,1737295856051,-500.0,0.00020547,2,"2025-01-19T14:10:56.051",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561147,1737295856060,-586.46,0.00020547,2,"2025-01-19T14:10:56.060",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561148,1737295856070,-939.47,0.00020547,2,"2025-01-19T14:10:56.070",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561149,1737295856079,-521.18014264,0.00020547,2,"2025-01-19T14:10:56.079",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561150,1737295856089,-1310.9,0.00020547,2,"2025-01-19T14:10:56.089",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561151,1737295856099,-500.0,0.00020547,2,"2025-01-19T14:10:56.099",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561152,1737295856108,-203.84761657,0.00020547,2,"2025-01-19T14:10:56.108",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561153,1737295856118,-1177.09,0.00020547,2,"2025-01-19T14:10:56.118",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561154,1737295856128,-500.0,0.00020547,2,"2025-01-19T14:10:56.128",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561155,1737295856138,-1155.77,0.00020547,2,"2025-01-19T14:10:56.138",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561156,1737295856149,-500.0,0.00020547,2,"2025-01-19T14:10:56.149",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561157,1737295856158,-500.0,0.00020547,2,"2025-01-19T14:10:56.158",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561158,1737295856168,-2403.83,0.00020547,2,"2025-01-19T14:10:56.168",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561159,1737295856177,-5986.62,0.00020547,2,"2025-01-19T14:10:56.177",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561160,1737295856187,-866.62,0.00020547,2,"2025-01-19T14:10:56.187",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561161,1737295856196,-2276.55,0.00020547,2,"2025-01-19T14:10:56.196",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561162,1737295856206,-1028.52,0.00020547,2,"2025-01-19T14:10:56.206",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561163,1737295856215,-633.36,0.00020547,2,"2025-01-19T14:10:56.215",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561164,1737295856226,-727.12,0.00020547,2,"2025-01-19T14:10:56.226",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561165,1737295856237,-1083.84,0.00020547,2,"2025-01-19T14:10:56.237",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561166,1737295856247,-697.52,0.00020547,2,"2025-01-19T14:10:56.247",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561167,1737295856258,-500.0,0.00020547,2,"2025-01-19T14:10:56.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561168,1737295856274,-500.0,0.00020547,2,"2025-01-19T14:10:56.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561169,1737295856284,-1671.75,0.00020547,2,"2025-01-19T14:10:56.284",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561170,1737295856293,-872.62,0.00020547,2,"2025-01-19T14:10:56.293",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561171,1737295856303,-1470.37,0.00020547,2,"2025-01-19T14:10:56.303",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561172,1737295856313,-500.0,0.00020547,2,"2025-01-19T14:10:56.313",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561173,1737295856324,-2113.17,0.00020547,2,"2025-01-19T14:10:56.324",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561174,1737295856334,-669.95,0.00020547,2,"2025-01-19T14:10:56.334",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561175,1737295856343,-608.59,0.00020547,2,"2025-01-19T14:10:56.343",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561176,1737295856353,-6374.84,0.00020547,2,"2025-01-19T14:10:56.353",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561177,1737295856363,-595.58,0.00020547,2,"2025-01-19T14:10:56.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561178,1737295856374,-699.23,0.00020547,2,"2025-01-19T14:10:56.374",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561179,1737295856384,-538.06,0.00020547,2,"2025-01-19T14:10:56.384",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561180,1737295856394,-675.11,0.00020547,2,"2025-01-19T14:10:56.394",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561181,1737295856404,-946.85,0.00020547,2,"2025-01-19T14:10:56.404",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561182,1737295856414,-500.0,0.00020547,2,"2025-01-19T14:10:56.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561183,1737295856424,-535.65,0.00020547,2,"2025-01-19T14:10:56.424",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561184,1737295856434,-500.0,0.00020547,2,"2025-01-19T14:10:56.434",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561185,1737295856443,-798.35,0.00020547,2,"2025-01-19T14:10:56.443",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561186,1737295856453,-1273.57,0.00020547,2,"2025-01-19T14:10:56.453",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561187,1737295856463,-500.0,0.00020547,2,"2025-01-19T14:10:56.463",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561188,1737295856473,-500.0,0.00020547,2,"2025-01-19T14:10:56.473",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561189,1737295856482,-500.0,0.00020547,2,"2025-01-19T14:10:56.482",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561190,1737295856493,-152.29,0.00020592,2,"2025-01-19T14:10:56.493",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561191,1737295856503,-257.50674512,0.0002064,2,"2025-01-19T14:10:56.503",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561192,1737295856513,-500.0,0.00020654,2,"2025-01-19T14:10:56.513",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561193,1737295856525,-799.7713091,0.00020673,2,"2025-01-19T14:10:56.525",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561194,1737295856534,-500.0,0.00020683,2,"2025-01-19T14:10:56.534",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561195,1737295856544,-669.08,0.00020819,2,"2025-01-19T14:10:56.544",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561196,1737295856553,-500.0,0.0002082,2,"2025-01-19T14:10:56.553",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561197,1737295856562,-150.0,0.0002082,2,"2025-01-19T14:10:56.562",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561198,1737295856573,-440.33423153,0.00020821,2,"2025-01-19T14:10:56.573",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561199,1737295856583,-500.0,0.00020821,2,"2025-01-19T14:10:56.583",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561200,1737295856592,-500.0,0.00020821,2,"2025-01-19T14:10:56.592",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561201,1737295856601,-500.0,0.00020821,2,"2025-01-19T14:10:56.601",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561202,1737295856611,-500.0,0.00020821,2,"2025-01-19T14:10:56.611",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561203,1737295856621,-500.0,0.00020821,2,"2025-01-19T14:10:56.621",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561204,1737295856631,-500.0,0.00020821,2,"2025-01-19T14:10:56.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561205,1737295856640,-500.0,0.00020821,2,"2025-01-19T14:10:56.640",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561206,1737295856649,-500.0,0.00020821,2,"2025-01-19T14:10:56.649",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561207,1737295856659,-500.0,0.00020821,2,"2025-01-19T14:10:56.659",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561208,1737295856668,-500.0,0.00020821,2,"2025-01-19T14:10:56.668",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561209,1737295856678,-500.0,0.00020821,2,"2025-01-19T14:10:56.678",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561210,1737295856687,-500.0,0.00020821,2,"2025-01-19T14:10:56.687",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561211,1737295856697,-210.39051572,0.00020821,2,"2025-01-19T14:10:56.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561212,1737295856707,-500.0,0.00020821,2,"2025-01-19T14:10:56.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561213,1737295856717,-500.0,0.00020821,2,"2025-01-19T14:10:56.717",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561214,1737295856727,-500.0,0.00020821,2,"2025-01-19T14:10:56.727",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561215,1737295856737,-500.0,0.00020821,2,"2025-01-19T14:10:56.737",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561216,1737295856747,-500.0,0.00020821,2,"2025-01-19T14:10:56.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561217,1737295856758,-285.80510111,0.00020821,2,"2025-01-19T14:10:56.758",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561218,1737295856768,-418.14593054,0.00020821,2,"2025-01-19T14:10:56.768",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561219,1737295856779,-500.0,0.00020821,2,"2025-01-19T14:10:56.779",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561220,1737295856789,-500.0,0.00020821,2,"2025-01-19T14:10:56.789",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561221,1737295856800,-500.0,0.00020821,2,"2025-01-19T14:10:56.800",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561222,1737295856810,-500.0,0.00020821,2,"2025-01-19T14:10:56.810",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561223,1737295856824,-500.0,0.00020821,2,"2025-01-19T14:10:56.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561224,1737295856835,-278.95629,0.00020821,2,"2025-01-19T14:10:56.835",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561225,1737295856845,-500.0,0.00020821,2,"2025-01-19T14:10:56.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561226,1737295856854,-500.0,0.00020821,2,"2025-01-19T14:10:56.854",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561227,1737295856864,-500.0,0.00020821,2,"2025-01-19T14:10:56.864",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561228,1737295856874,-500.0,0.00020821,2,"2025-01-19T14:10:56.874",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561229,1737295856884,-537.56,0.00020821,2,"2025-01-19T14:10:56.884",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561230,1737295856895,-242.560686,0.00020821,2,"2025-01-19T14:10:56.895",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561231,1737295856905,-242.560686,0.00020821,2,"2025-01-19T14:10:56.905",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561232,1737295856915,-500.0,0.00020821,2,"2025-01-19T14:10:56.915",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561233,1737295856926,-500.0,0.00020821,2,"2025-01-19T14:10:56.926",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561234,1737295856936,-500.0,0.00020821,2,"2025-01-19T14:10:56.936",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561235,1737295856946,-500.0,0.00020821,2,"2025-01-19T14:10:56.946",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561236,1737295856956,-500.0,0.00020821,2,"2025-01-19T14:10:56.956",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561237,1737295856967,-500.0,0.00020821,2,"2025-01-19T14:10:56.967",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561238,1737295856978,-500.0,0.00020821,2,"2025-01-19T14:10:56.978",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561239,1737295856988,-566.44996397,0.00020821,2,"2025-01-19T14:10:56.988",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561240,1737295856998,-525.72343403,0.00020821,2,"2025-01-19T14:10:56.998",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561241,1737295857008,-500.0,0.00020821,2,"2025-01-19T14:10:57.008",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561242,1737295857017,-979.7,0.00020821,2,"2025-01-19T14:10:57.017",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561243,1737295857030,-500.0,0.00020821,2,"2025-01-19T14:10:57.030",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561244,1737295857039,-500.0,0.00020821,2,"2025-01-19T14:10:57.039",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561245,1737295857050,-200.0,0.00020821,2,"2025-01-19T14:10:57.050",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561246,1737295857059,-500.0,0.00020821,2,"2025-01-19T14:10:57.059",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561247,1737295857069,-500.0,0.00020821,2,"2025-01-19T14:10:57.069",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561248,1737295857079,-500.0,0.00020821,2,"2025-01-19T14:10:57.079",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561249,1737295857089,-544.90542316,0.00020821,2,"2025-01-19T14:10:57.089",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561250,1737295857099,-500.0,0.00020821,2,"2025-01-19T14:10:57.099",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561251,1737295857110,-648.95,0.00020821,2,"2025-01-19T14:10:57.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561252,1737295857120,-824.661231,0.00020821,2,"2025-01-19T14:10:57.120",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561253,1737295857131,-500.0,0.00020821,2,"2025-01-19T14:10:57.131",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561254,1737295857140,-500.0,0.00020821,2,"2025-01-19T14:10:57.140",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561255,1737295857151,-500.0,0.00020821,2,"2025-01-19T14:10:57.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561256,1737295857161,-500.0,0.00020821,2,"2025-01-19T14:10:57.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561257,1737295857171,-463.31505,0.00020821,2,"2025-01-19T14:10:57.171",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561258,1737295857180,-394.42545405,0.00020821,2,"2025-01-19T14:10:57.180",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561259,1737295857190,-500.0,0.00020821,2,"2025-01-19T14:10:57.190",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561260,1737295857200,-500.0,0.00020821,2,"2025-01-19T14:10:57.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561261,1737295857210,-500.0,0.00020821,2,"2025-01-19T14:10:57.210",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561262,1737295857220,-359.5502578,0.00020821,2,"2025-01-19T14:10:57.220",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561263,1737295857230,-161.30787903,0.00020821,2,"2025-01-19T14:10:57.230",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561264,1737295857240,-593.71,0.00020821,2,"2025-01-19T14:10:57.240",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561265,1737295857250,-240.95917408,0.00020821,2,"2025-01-19T14:10:57.250",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561266,1737295857260,-500.0,0.00020821,2,"2025-01-19T14:10:57.260",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561267,1737295857273,-500.0,0.00020821,2,"2025-01-19T14:10:57.273",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561268,1737295857283,-500.0,0.00020821,2,"2025-01-19T14:10:57.283",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561269,1737295857292,-562.68,0.00020821,2,"2025-01-19T14:10:57.292",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561270,1737295857302,-500.0,0.00020821,2,"2025-01-19T14:10:57.302",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561271,1737295857316,-500.0,0.00020821,2,"2025-01-19T14:10:57.316",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561272,1737295857326,-500.0,0.00020821,2,"2025-01-19T14:10:57.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561273,1737295857336,-500.0,0.00020821,2,"2025-01-19T14:10:57.336",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561274,1737295857346,-500.0,0.00020821,2,"2025-01-19T14:10:57.346",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561275,1737295857356,-500.0,0.00020821,2,"2025-01-19T14:10:57.356",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561276,1737295857366,-500.0,0.00020821,2,"2025-01-19T14:10:57.366",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561277,1737295857376,-500.0,0.00020821,2,"2025-01-19T14:10:57.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561278,1737295857386,-500.0,0.00020821,2,"2025-01-19T14:10:57.386",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561279,1737295857396,-500.0,0.00020821,2,"2025-01-19T14:10:57.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561280,1737295857406,-500.0,0.00020821,2,"2025-01-19T14:10:57.406",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561281,1737295857416,-500.0,0.00020821,2,"2025-01-19T14:10:57.416",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561282,1737295857425,-500.0,0.00020821,2,"2025-01-19T14:10:57.425",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561283,1737295857435,-182.510015,0.00020821,2,"2025-01-19T14:10:57.435",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561284,1737295857447,-598.03,0.00020821,2,"2025-01-19T14:10:57.447",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561285,1737295857458,-182.510015,0.00020821,2,"2025-01-19T14:10:57.458",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561286,1737295857468,-500.0,0.00020821,2,"2025-01-19T14:10:57.468",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561287,1737295857477,-500.0,0.00020821,2,"2025-01-19T14:10:57.477",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561288,1737295857487,-500.0,0.00020821,2,"2025-01-19T14:10:57.487",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561289,1737295857497,-500.0,0.00020821,2,"2025-01-19T14:10:57.497",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561290,1737295857509,-364.8645248,0.00020821,2,"2025-01-19T14:10:57.509",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561291,1737295857519,-500.0,0.00020821,2,"2025-01-19T14:10:57.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561292,1737295857531,-500.0,0.00020821,2,"2025-01-19T14:10:57.531",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561293,1737295857541,-500.0,0.00020821,2,"2025-01-19T14:10:57.541",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561294,1737295857551,-500.0,0.00020821,2,"2025-01-19T14:10:57.551",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561295,1737295857560,-601.44,0.00020821,2,"2025-01-19T14:10:57.560",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561296,1737295857571,-225.53753513,0.00020821,2,"2025-01-19T14:10:57.571",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561297,1737295857581,-500.0,0.00020821,2,"2025-01-19T14:10:57.581",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561298,1737295857590,-500.0,0.00020821,2,"2025-01-19T14:10:57.590",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561299,1737295857601,-500.0,0.00020821,2,"2025-01-19T14:10:57.601",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561300,1737295857611,-500.0,0.00020821,2,"2025-01-19T14:10:57.611",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561301,1737295857621,-525.22,0.00020821,2,"2025-01-19T14:10:57.621",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561302,1737295857632,-500.0,0.00020821,2,"2025-01-19T14:10:57.632",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561303,1737295857641,-500.0,0.00020821,2,"2025-01-19T14:10:57.641",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561304,1737295857651,-500.0,0.00020821,2,"2025-01-19T14:10:57.651",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561305,1737295857661,-500.0,0.00020821,2,"2025-01-19T14:10:57.661",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561306,1737295857671,-500.0,0.00020821,2,"2025-01-19T14:10:57.671",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561307,1737295857681,-500.0,0.00020821,2,"2025-01-19T14:10:57.681",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561308,1737295857691,-189.71694787,0.00020821,2,"2025-01-19T14:10:57.691",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561309,1737295857702,-151.0,0.00020821,2,"2025-01-19T14:10:57.702",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561310,1737295857712,-500.0,0.00020821,2,"2025-01-19T14:10:57.712",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561311,1737295857722,-500.0,0.00020821,2,"2025-01-19T14:10:57.722",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561312,1737295857732,-500.0,0.00020821,2,"2025-01-19T14:10:57.732",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561313,1737295857742,-500.0,0.00020821,2,"2025-01-19T14:10:57.742",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561314,1737295857752,-500.0,0.00020821,2,"2025-01-19T14:10:57.752",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561315,1737295857762,-500.0,0.00020821,2,"2025-01-19T14:10:57.762",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561316,1737295857773,-624.0,0.00020821,2,"2025-01-19T14:10:57.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561317,1737295857783,-734.71,0.00020821,2,"2025-01-19T14:10:57.783",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561318,1737295857793,-500.0,0.00020821,2,"2025-01-19T14:10:57.793",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561319,1737295857803,-636.09,0.00020821,2,"2025-01-19T14:10:57.803",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561320,1737295857814,-738.52,0.00020821,2,"2025-01-19T14:10:57.814",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561321,1737295857824,-500.0,0.00020821,2,"2025-01-19T14:10:57.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561322,1737295857835,-500.0,0.00020821,2,"2025-01-19T14:10:57.835",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561323,1737295857845,-684.88,0.00020821,2,"2025-01-19T14:10:57.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561324,1737295857855,-500.0,0.00020821,2,"2025-01-19T14:10:57.855",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561325,1737295857865,-1247.32,0.00020821,2,"2025-01-19T14:10:57.865",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561326,1737295857875,-500.0,0.00020821,2,"2025-01-19T14:10:57.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561327,1737295857884,-151.0,0.00020821,2,"2025-01-19T14:10:57.884",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561328,1737295857895,-500.0,0.00020821,2,"2025-01-19T14:10:57.895",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561329,1737295857907,-986.9,0.00020821,2,"2025-01-19T14:10:57.907",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561330,1737295857918,-2869.51,0.00020821,2,"2025-01-19T14:10:57.918",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561331,1737295857928,-500.0,0.00020821,2,"2025-01-19T14:10:57.928",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561332,1737295857939,-500.0,0.00020821,2,"2025-01-19T14:10:57.939",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561333,1737295857950,-500.0,0.00020821,2,"2025-01-19T14:10:57.950",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561334,1737295857960,-511.89,0.00020821,2,"2025-01-19T14:10:57.960",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561335,1737295857970,-547.55,0.00020821,2,"2025-01-19T14:10:57.970",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561336,1737295857980,-500.0,0.00020821,2,"2025-01-19T14:10:57.980",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561337,1737295857990,-500.0,0.00020821,2,"2025-01-19T14:10:57.990",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561338,1737295858000,-500.0,0.00020821,2,"2025-01-19T14:10:58.000",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561339,1737295858010,-500.0,0.00020821,2,"2025-01-19T14:10:58.010",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561340,1737295858022,-980.39,0.00020821,2,"2025-01-19T14:10:58.022",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561341,1737295858032,-360.3379624,0.00020821,2,"2025-01-19T14:10:58.032",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561342,1737295858042,-1901.43,0.00020821,2,"2025-01-19T14:10:58.042",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561343,1737295858051,-574.45,0.00020821,2,"2025-01-19T14:10:58.051",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561344,1737295858061,-1217.08,0.00020821,2,"2025-01-19T14:10:58.061",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561345,1737295858071,-500.0,0.00020821,2,"2025-01-19T14:10:58.071",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561346,1737295858081,-500.0,0.00020821,2,"2025-01-19T14:10:58.081",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561347,1737295858091,-3718.9,0.00020821,2,"2025-01-19T14:10:58.091",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561348,1737295858100,-1895.82,0.00020821,2,"2025-01-19T14:10:58.100",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561349,1737295858110,-1772.87,0.00020821,2,"2025-01-19T14:10:58.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561350,1737295858120,-907.58,0.00020821,2,"2025-01-19T14:10:58.120",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561351,1737295858130,-500.0,0.00020821,2,"2025-01-19T14:10:58.130",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561352,1737295858140,-962.1,0.00020821,2,"2025-01-19T14:10:58.140",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561353,1737295858149,-611.5,0.00020821,2,"2025-01-19T14:10:58.149",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561354,1737295858159,-1081.13,0.00020821,2,"2025-01-19T14:10:58.159",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561355,1737295858169,-615.07,0.00020821,2,"2025-01-19T14:10:58.169",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561356,1737295858179,-1824.47,0.00020821,2,"2025-01-19T14:10:58.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561357,1737295858190,-1128.83,0.00020821,2,"2025-01-19T14:10:58.190",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561358,1737295858200,-1134.46,0.00020821,2,"2025-01-19T14:10:58.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561359,1737295858210,-779.59,0.00020821,2,"2025-01-19T14:10:58.210",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561360,1737295858221,-1057.43,0.00020821,2,"2025-01-19T14:10:58.221",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561361,1737295858425,-500.0,0.00020821,2,"2025-01-19T14:10:58.425",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561362,1737295858435,-2511.83,0.00020821,2,"2025-01-19T14:10:58.435",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561363,1737295858445,-808.36,0.00020821,2,"2025-01-19T14:10:58.445",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561364,1737295858455,-500.0,0.00020821,2,"2025-01-19T14:10:58.455",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561365,1737295858465,-950.06,0.00020821,2,"2025-01-19T14:10:58.465",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561366,1737295858475,-1505.94,0.00020821,2,"2025-01-19T14:10:58.475",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561367,1737295858484,-500.0,0.00020821,2,"2025-01-19T14:10:58.484",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561368,1737295858494,-500.0,0.00020821,2,"2025-01-19T14:10:58.494",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561369,1737295858504,-1601.1,0.00020821,2,"2025-01-19T14:10:58.504",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561370,1737295858514,-1392.17,0.00020821,2,"2025-01-19T14:10:58.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561371,1737295858527,-1936.96,0.00020821,2,"2025-01-19T14:10:58.527",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561372,1737295858538,-913.05,0.00020821,2,"2025-01-19T14:10:58.538",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561373,1737295858547,-2265.47,0.00020821,2,"2025-01-19T14:10:58.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561374,1737295858557,-724.33,0.00020821,2,"2025-01-19T14:10:58.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561375,1737295858567,-500.0,0.00020821,2,"2025-01-19T14:10:58.567",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561376,1737295858577,-500.0,0.00020821,2,"2025-01-19T14:10:58.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561377,1737295858588,-1982.14,0.00020821,2,"2025-01-19T14:10:58.588",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561378,1737295858599,-500.0,0.00020821,2,"2025-01-19T14:10:58.599",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561379,1737295858609,-553.34,0.00020821,2,"2025-01-19T14:10:58.609",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561380,1737295858619,-151.0,0.00020821,2,"2025-01-19T14:10:58.619",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561381,1737295858629,-3330.96,0.00020821,2,"2025-01-19T14:10:58.629",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561382,1737295858639,-500.0,0.00020821,2,"2025-01-19T14:10:58.639",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561383,1737295858649,-151.0,0.00020821,2,"2025-01-19T14:10:58.649",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561384,1737295858659,-771.48,0.00020821,2,"2025-01-19T14:10:58.659",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561385,1737295858669,-779.34,0.00020821,2,"2025-01-19T14:10:58.669",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561386,1737295858678,-1043.03,0.00020821,2,"2025-01-19T14:10:58.678",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561387,1737295858687,-500.0,0.00020821,2,"2025-01-19T14:10:58.687",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561388,1737295858697,-618.13956057,0.00020821,2,"2025-01-19T14:10:58.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561389,1737295858707,-1370.63,0.00020821,2,"2025-01-19T14:10:58.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561390,1737295858717,-564.65,0.00020821,2,"2025-01-19T14:10:58.717",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561391,1737295858726,-502.23,0.00020821,2,"2025-01-19T14:10:58.726",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561392,1737295858736,-3709.46,0.00020821,2,"2025-01-19T14:10:58.736",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561393,1737295858746,-500.0,0.00020821,2,"2025-01-19T14:10:58.746",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561394,1737295858756,-500.0,0.00020821,2,"2025-01-19T14:10:58.756",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561395,1737295858765,-1640.85,0.00020821,2,"2025-01-19T14:10:58.765",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561396,1737295858777,-544.68,0.00020821,2,"2025-01-19T14:10:58.777",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561397,1737295858787,-1350.5,0.00020821,2,"2025-01-19T14:10:58.787",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561398,1737295858796,-797.87,0.00020821,2,"2025-01-19T14:10:58.796",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561399,1737295858806,-3651.14,0.00020821,2,"2025-01-19T14:10:58.806",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561400,1737295858817,-4438.25,0.00020821,2,"2025-01-19T14:10:58.817",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561401,1737295858829,-500.0,0.00020821,2,"2025-01-19T14:10:58.829",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561402,1737295858839,-500.0,0.00020821,2,"2025-01-19T14:10:58.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561403,1737295858849,-500.0,0.00020821,2,"2025-01-19T14:10:58.849",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561404,1737295858860,-759.5,0.00020821,2,"2025-01-19T14:10:58.860",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561405,1737295858870,-500.0,0.00020821,2,"2025-01-19T14:10:58.870",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561406,1737295858880,-892.16,0.00020821,2,"2025-01-19T14:10:58.880",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561407,1737295858889,-2450.03,0.00020821,2,"2025-01-19T14:10:58.889",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561408,1737295858903,-500.0,0.00020821,2,"2025-01-19T14:10:58.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561409,1737295858912,-501.18,0.00020821,2,"2025-01-19T14:10:58.912",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561410,1737295858922,-299.922979,0.00020821,2,"2025-01-19T14:10:58.922",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561411,1737295858932,-700.04,0.00020821,2,"2025-01-19T14:10:58.932",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561412,1737295858943,-299.922979,0.00020821,2,"2025-01-19T14:10:58.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561413,1737295858953,-723.03,0.00020821,2,"2025-01-19T14:10:58.953",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561414,1737295858964,-530.67,0.00020821,2,"2025-01-19T14:10:58.964",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561415,1737295858984,-2025.11,0.00020821,2,"2025-01-19T14:10:58.984",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561416,1737295859003,-500.0,0.00020821,2,"2025-01-19T14:10:59.003",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561417,1737295859013,-500.0,0.00020821,2,"2025-01-19T14:10:59.013",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561418,1737295859026,-864.92,0.00020821,2,"2025-01-19T14:10:59.026",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561419,1737295859036,-500.0,0.00020821,2,"2025-01-19T14:10:59.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561420,1737295859047,-759.68,0.00020821,2,"2025-01-19T14:10:59.047",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561421,1737295859057,-1553.11,0.00020821,2,"2025-01-19T14:10:59.057",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561422,1737295859067,-6815.31,0.00020821,2,"2025-01-19T14:10:59.067",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561423,1737295859077,-609.53816612,0.00020821,2,"2025-01-19T14:10:59.077",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561424,1737295859087,-586.46,0.00020821,2,"2025-01-19T14:10:59.087",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561425,1737295859097,-939.47,0.00020821,2,"2025-01-19T14:10:59.097",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561426,1737295859107,-1310.9,0.00020821,2,"2025-01-19T14:10:59.107",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561427,1737295859117,-500.0,0.00020821,2,"2025-01-19T14:10:59.117",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561428,1737295859127,-1177.09,0.00020821,2,"2025-01-19T14:10:59.127",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561429,1737295859136,-500.0,0.00020821,2,"2025-01-19T14:10:59.136",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561430,1737295859145,-151.0,0.00020821,2,"2025-01-19T14:10:59.145",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561431,1737295859156,-500.0,0.00020821,2,"2025-01-19T14:10:59.156",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561432,1737295859165,-1155.77,0.00020821,2,"2025-01-19T14:10:59.165",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561433,1737295859175,-500.0,0.00020821,2,"2025-01-19T14:10:59.175",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561434,1737295859190,-2403.83,0.00020821,2,"2025-01-19T14:10:59.190",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561435,1737295859200,-5986.62,0.00020821,2,"2025-01-19T14:10:59.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561436,1737295859209,-866.62,0.00020821,2,"2025-01-19T14:10:59.209",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561437,1737295859218,-2276.55,0.00020821,2,"2025-01-19T14:10:59.218",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561438,1737295859228,-1028.52,0.00020821,2,"2025-01-19T14:10:59.228",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561439,1737295859237,-633.36,0.00020821,2,"2025-01-19T14:10:59.237",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561440,1737295859248,-727.12,0.00020821,2,"2025-01-19T14:10:59.248",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561441,1737295859258,-1083.84,0.00020821,2,"2025-01-19T14:10:59.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561442,1737295859267,-697.52,0.00020821,2,"2025-01-19T14:10:59.267",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561443,1737295859279,-500.0,0.00020821,2,"2025-01-19T14:10:59.279",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561444,1737295859289,-500.0,0.00020821,2,"2025-01-19T14:10:59.289",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561445,1737295859299,-1671.75,0.00020821,2,"2025-01-19T14:10:59.299",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561446,1737295859308,-872.62,0.00020821,2,"2025-01-19T14:10:59.308",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561447,1737295859318,-1470.37,0.00020821,2,"2025-01-19T14:10:59.318",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561448,1737295859327,-500.0,0.00020821,2,"2025-01-19T14:10:59.327",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561449,1737295859338,-2113.17,0.00020821,2,"2025-01-19T14:10:59.338",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561450,1737295859347,-669.95,0.00020821,2,"2025-01-19T14:10:59.347",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561451,1737295859357,-608.59,0.00020821,2,"2025-01-19T14:10:59.357",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561452,1737295859367,-6374.84,0.00020821,2,"2025-01-19T14:10:59.367",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561453,1737295859376,-595.58,0.00020821,2,"2025-01-19T14:10:59.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561454,1737295859387,-699.23,0.00020821,2,"2025-01-19T14:10:59.387",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561455,1737295859396,-538.06,0.00020821,2,"2025-01-19T14:10:59.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561456,1737295859406,-675.11,0.00020821,2,"2025-01-19T14:10:59.406",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561457,1737295859416,-946.85,0.00020821,2,"2025-01-19T14:10:59.416",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561458,1737295859426,-500.0,0.00020821,2,"2025-01-19T14:10:59.426",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561459,1737295859435,-535.65,0.00020821,2,"2025-01-19T14:10:59.435",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561460,1737295859444,-500.0,0.00020821,2,"2025-01-19T14:10:59.444",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561461,1737295859455,-798.35,0.00020821,2,"2025-01-19T14:10:59.455",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561462,1737295859465,-1273.57,0.00020821,2,"2025-01-19T14:10:59.465",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561463,1737295859475,-500.0,0.00020821,2,"2025-01-19T14:10:59.475",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561464,1737295859486,-500.0,0.00020821,2,"2025-01-19T14:10:59.486",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561465,1737295859495,-500.0,0.00020821,2,"2025-01-19T14:10:59.495",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561466,1737295859506,-150.0,0.00020826,2,"2025-01-19T14:10:59.506",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561467,1737295859515,-150.0,0.00020828,2,"2025-01-19T14:10:59.515",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561468,1737295859528,-150.0,0.00020828,2,"2025-01-19T14:10:59.528",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561469,1737295859538,-150.0,0.00020829,2,"2025-01-19T14:10:59.538",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561470,1737295859547,-150.0,0.00020829,2,"2025-01-19T14:10:59.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561471,1737295859557,-150.0,0.0002083,2,"2025-01-19T14:10:59.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561472,1737295859567,-150.0,0.00020834,2,"2025-01-19T14:10:59.567",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561473,1737295859577,-150.0,0.00020834,2,"2025-01-19T14:10:59.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561474,1737295859587,-150.0,0.00020843,2,"2025-01-19T14:10:59.587",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561475,1737295859597,-150.0,0.00020846,2,"2025-01-19T14:10:59.597",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561476,1737295859607,-150.0,0.00020849,2,"2025-01-19T14:10:59.607",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561477,1737295859616,-150.0,0.00020849,2,"2025-01-19T14:10:59.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561478,1737295859625,-150.0,0.00020849,2,"2025-01-19T14:10:59.625",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561479,1737295859636,-150.0,0.00020853,2,"2025-01-19T14:10:59.636",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561480,1737295859649,-150.0,0.00020857,2,"2025-01-19T14:10:59.649",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561481,1737295859660,-150.0,0.00020857,2,"2025-01-19T14:10:59.660",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561482,1737295859669,-150.0,0.00020861,2,"2025-01-19T14:10:59.669",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561483,1737295859679,-150.0,0.00020863,2,"2025-01-19T14:10:59.679",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561484,1737295859690,-150.0,0.00020865,2,"2025-01-19T14:10:59.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561485,1737295859700,-150.0,0.00020866,2,"2025-01-19T14:10:59.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561486,1737295859709,-150.0,0.00020867,2,"2025-01-19T14:10:59.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561487,1737295859719,-150.0,0.00020867,2,"2025-01-19T14:10:59.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561488,1737295859728,-150.0,0.00020867,2,"2025-01-19T14:10:59.728",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561489,1737295859738,-150.0,0.00020869,2,"2025-01-19T14:10:59.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561490,1737295859749,-150.0,0.0002087,2,"2025-01-19T14:10:59.749",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561491,1737295859759,-150.0,0.00020872,2,"2025-01-19T14:10:59.759",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561492,1737295859769,-150.0,0.00020872,2,"2025-01-19T14:10:59.769",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561493,1737295859780,-150.0,0.00020875,2,"2025-01-19T14:10:59.780",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561494,1737295859790,-151.40246118,0.00020875,2,"2025-01-19T14:10:59.790",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561495,1737295859800,-150.0,0.00020886,2,"2025-01-19T14:10:59.800",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561496,1737295859809,-150.0,0.00020891,2,"2025-01-19T14:10:59.809",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561497,1737295859824,-150.0,0.00020898,2,"2025-01-19T14:10:59.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561498,1737295859834,-150.0,0.00020898,2,"2025-01-19T14:10:59.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561499,1737295859843,-150.0,0.00020898,2,"2025-01-19T14:10:59.843",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561500,1737295859852,-1955.4,0.000209,2,"2025-01-19T14:10:59.852",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561501,1737295859862,-4300.0,0.000209,7,"2025-01-19T14:10:59.862",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561502,1737295859872,-150.0,0.00020904,2,"2025-01-19T14:10:59.872",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561503,1737295859881,-150.0,0.00020907,2,"2025-01-19T14:10:59.881",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561504,1737295859890,-150.0,0.00020916,2,"2025-01-19T14:10:59.890",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561505,1737295859901,-150.0,0.00020918,2,"2025-01-19T14:10:59.901",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561506,1737295859910,-150.0,0.00020918,2,"2025-01-19T14:10:59.910",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561507,1737295859920,-150.0,0.00020923,2,"2025-01-19T14:10:59.920",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561508,1737295859929,-150.0,0.00020923,2,"2025-01-19T14:10:59.929",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561509,1737295859939,-150.0,0.00020924,2,"2025-01-19T14:10:59.939",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561510,1737295859949,-150.0,0.00020925,2,"2025-01-19T14:10:59.949",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561511,1737295859958,-500.0,0.00020925,2,"2025-01-19T14:10:59.958",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561512,1737295859967,-150.0,0.00020929,2,"2025-01-19T14:10:59.967",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561513,1737295859978,-150.0,0.0002093,2,"2025-01-19T14:10:59.978",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561514,1737295859988,-150.0,0.00020933,2,"2025-01-19T14:10:59.988",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561515,1737295859997,-1000.0,0.00020937,2,"2025-01-19T14:10:59.997",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561516,1737295860008,-150.0,0.00020941,2,"2025-01-19T14:11:00.008",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561517,1737295860017,-150.0,0.00020947,2,"2025-01-19T14:11:00.017",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561518,1737295860029,-150.0,0.00020948,2,"2025-01-19T14:11:00.029",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561519,1737295860038,-150.0,0.00020948,2,"2025-01-19T14:11:00.038",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561520,1737295860048,-150.0,0.00020951,2,"2025-01-19T14:11:00.048",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561521,1737295860057,-257.50674512,0.00020953,2,"2025-01-19T14:11:00.057",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561522,1737295860067,-150.0,0.00020954,2,"2025-01-19T14:11:00.067",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561523,1737295860077,-500.0,0.00020957,2,"2025-01-19T14:11:00.077",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561524,1737295860087,-150.0,0.00020957,2,"2025-01-19T14:11:00.087",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561525,1737295860096,-1000.0,0.00020959,2,"2025-01-19T14:11:00.096",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561526,1737295860106,-150.0,0.00020965,2,"2025-01-19T14:11:00.106",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561527,1737295860115,-150.0,0.0002097,2,"2025-01-19T14:11:00.115",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561528,1737295860124,-150.0,0.00020976,2,"2025-01-19T14:11:00.124",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561529,1737295860134,-150.0,0.00020977,2,"2025-01-19T14:11:00.134",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561530,1737295860144,-150.0,0.00020978,2,"2025-01-19T14:11:00.144",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561531,1737295860153,-150.0,0.0002098,2,"2025-01-19T14:11:00.153",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561532,1737295860163,-150.0,0.0002098,2,"2025-01-19T14:11:00.163",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561533,1737295860172,-150.0,0.0002098,2,"2025-01-19T14:11:00.172",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561534,1737295860181,-150.0,0.0002098,2,"2025-01-19T14:11:00.181",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561535,1737295860191,-150.0,0.00020983,2,"2025-01-19T14:11:00.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561536,1737295860200,-150.0,0.00020985,2,"2025-01-19T14:11:00.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561537,1737295860209,-1000.0,0.00020986,2,"2025-01-19T14:11:00.209",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561538,1737295860219,-150.0,0.00020987,2,"2025-01-19T14:11:00.219",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561539,1737295860228,-150.0,0.00020992,2,"2025-01-19T14:11:00.228",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561540,1737295860237,-582.24755543,0.00020999,2,"2025-01-19T14:11:00.237",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561541,1737295860247,-2110.0,0.00021,2,"2025-01-19T14:11:00.247",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561542,1737295860257,-46657.0,0.00021,2,"2025-01-19T14:11:00.257",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561543,1737295860267,-700.0,0.00021,2,"2025-01-19T14:11:00.267",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561544,1737295860278,-150.0,0.00021,2,"2025-01-19T14:11:00.278",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561545,1737295860288,-677.632417,0.00021,2,"2025-01-19T14:11:00.288",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561546,1737295860298,-150.0,0.00021001,2,"2025-01-19T14:11:00.298",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561547,1737295860308,-150.0,0.00021004,2,"2025-01-19T14:11:00.308",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561548,1737295860318,-150.0,0.00021005,2,"2025-01-19T14:11:00.318",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561549,1737295860328,-150.0,0.00021006,2,"2025-01-19T14:11:00.328",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561550,1737295860338,-150.0,0.00021016,2,"2025-01-19T14:11:00.338",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561551,1737295860348,-150.0,0.00021016,2,"2025-01-19T14:11:00.348",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561552,1737295860358,-150.0,0.00021017,2,"2025-01-19T14:11:00.358",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561553,1737295860371,-150.0,0.00021023,2,"2025-01-19T14:11:00.371",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561554,1737295860381,-150.0,0.00021023,2,"2025-01-19T14:11:00.381",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561555,1737295860392,-150.0,0.00021024,2,"2025-01-19T14:11:00.392",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561556,1737295860401,-1000.0,0.00021025,2,"2025-01-19T14:11:00.401",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561557,1737295860412,-150.0,0.0002103,2,"2025-01-19T14:11:00.412",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561558,1737295860422,-555.88231296,0.00021031,10,"2025-01-19T14:11:00.422",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561559,1737295860431,-150.0,0.00021031,2,"2025-01-19T14:11:00.431",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561560,1737295860441,-150.0,0.00021034,2,"2025-01-19T14:11:00.441",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561561,1737295860451,-150.0,0.00021034,2,"2025-01-19T14:11:00.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561562,1737295860460,-150.0,0.00021034,2,"2025-01-19T14:11:00.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561563,1737295860470,-150.0,0.0002104,2,"2025-01-19T14:11:00.470",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561564,1737295860479,-150.0,0.00021041,2,"2025-01-19T14:11:00.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561565,1737295860488,-150.0,0.00021044,2,"2025-01-19T14:11:00.488",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561566,1737295860498,-150.0,0.00021046,2,"2025-01-19T14:11:00.498",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561567,1737295860510,-150.0,0.00021051,2,"2025-01-19T14:11:00.510",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561568,1737295860527,-150.0,0.00021053,2,"2025-01-19T14:11:00.527",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561569,1737295860541,-150.0,0.00021053,2,"2025-01-19T14:11:00.541",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561570,1737295860553,-150.0,0.00021053,2,"2025-01-19T14:11:00.553",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561571,1737295860565,-150.0,0.00021055,2,"2025-01-19T14:11:00.565",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561572,1737295860579,-150.0,0.00021056,2,"2025-01-19T14:11:00.579",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561573,1737295860592,-150.0,0.00021059,2,"2025-01-19T14:11:00.592",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561574,1737295860606,-150.0,0.00021061,2,"2025-01-19T14:11:00.606",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561575,1737295860619,-150.0,0.00021064,2,"2025-01-19T14:11:00.619",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561576,1737295860634,-150.0,0.00021068,2,"2025-01-19T14:11:00.634",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561577,1737295860647,-150.0,0.00021069,2,"2025-01-19T14:11:00.647",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561578,1737295860660,-150.0,0.0002107,2,"2025-01-19T14:11:00.660",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561579,1737295860671,-150.0,0.00021072,2,"2025-01-19T14:11:00.671",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561580,1737295860683,-150.0,0.00021073,2,"2025-01-19T14:11:00.683",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561581,1737295860696,-150.0,0.00021073,2,"2025-01-19T14:11:00.696",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561582,1737295860709,-1000.0,0.00021076,2,"2025-01-19T14:11:00.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561583,1737295860723,-150.0,0.00021079,2,"2025-01-19T14:11:00.723",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561584,1737295860736,-150.0,0.00021079,2,"2025-01-19T14:11:00.736",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561585,1737295860750,-150.0,0.00021082,2,"2025-01-19T14:11:00.750",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561586,1737295860764,-150.0,0.00021085,2,"2025-01-19T14:11:00.764",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561587,1737295860777,-1000.0,0.00021087,2,"2025-01-19T14:11:00.777",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561588,1737295860791,-500.0,0.00021094,2,"2025-01-19T14:11:00.791",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561589,1737295860804,-1000.0,0.00021095,2,"2025-01-19T14:11:00.804",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561590,1737295860817,-216.38791567,0.00021095,2,"2025-01-19T14:11:00.817",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561591,1737295860833,-500.0,0.00021095,2,"2025-01-19T14:11:00.833",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561592,1737295860845,-500.0,0.00021095,2,"2025-01-19T14:11:00.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561593,1737295860858,-500.0,0.00021095,2,"2025-01-19T14:11:00.858",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561594,1737295860872,-500.0,0.00021095,2,"2025-01-19T14:11:00.872",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561595,1737295860884,-500.0,0.00021095,2,"2025-01-19T14:11:00.884",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561596,1737295860896,-500.0,0.00021095,2,"2025-01-19T14:11:00.896",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561597,1737295860908,-500.0,0.00021095,2,"2025-01-19T14:11:00.908",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561598,1737295860919,-500.0,0.00021095,2,"2025-01-19T14:11:00.919",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561599,1737295860932,-500.0,0.00021095,2,"2025-01-19T14:11:00.932",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561600,1737295860948,-500.0,0.00021095,2,"2025-01-19T14:11:00.948",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561601,1737295860962,-500.0,0.00021095,2,"2025-01-19T14:11:00.962",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561602,1737295860972,-500.0,0.00021095,2,"2025-01-19T14:11:00.972",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561603,1737295860984,-500.0,0.00021095,2,"2025-01-19T14:11:00.984",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561604,1737295860996,-500.0,0.00021095,2,"2025-01-19T14:11:00.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561605,1737295861010,-500.0,0.00021095,2,"2025-01-19T14:11:01.010",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561606,1737295861022,-500.0,0.00021095,2,"2025-01-19T14:11:01.022",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561607,1737295861037,-500.0,0.00021095,2,"2025-01-19T14:11:01.037",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561608,1737295861048,-500.0,0.00021095,2,"2025-01-19T14:11:01.048",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561609,1737295861060,-500.0,0.00021095,2,"2025-01-19T14:11:01.060",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561610,1737295861072,-408.05112645,0.00021095,2,"2025-01-19T14:11:01.072",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561611,1737295861083,-500.0,0.00021095,2,"2025-01-19T14:11:01.083",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561612,1737295861094,-500.0,0.00021095,2,"2025-01-19T14:11:01.094",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561613,1737295861106,-500.0,0.00021095,2,"2025-01-19T14:11:01.106",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561614,1737295861119,-537.56,0.00021095,2,"2025-01-19T14:11:01.119",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561615,1737295861130,-500.0,0.00021095,2,"2025-01-19T14:11:01.130",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561616,1737295861143,-500.0,0.00021095,2,"2025-01-19T14:11:01.143",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561617,1737295861156,-500.0,0.00021095,2,"2025-01-19T14:11:01.156",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561618,1737295861167,-500.0,0.00021095,2,"2025-01-19T14:11:01.167",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561619,1737295861179,-500.0,0.00021095,2,"2025-01-19T14:11:01.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561620,1737295861191,-500.0,0.00021095,2,"2025-01-19T14:11:01.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561621,1737295861203,-500.0,0.00021095,2,"2025-01-19T14:11:01.203",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561622,1737295861215,-500.0,0.00021095,2,"2025-01-19T14:11:01.215",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561623,1737295861226,-979.7,0.00021095,2,"2025-01-19T14:11:01.226",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561624,1737295861238,-500.0,0.00021095,2,"2025-01-19T14:11:01.238",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561625,1737295861249,-500.0,0.00021095,2,"2025-01-19T14:11:01.249",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561626,1737295861261,-151.94686211,0.00021095,2,"2025-01-19T14:11:01.261",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561627,1737295861272,-500.0,0.00021095,2,"2025-01-19T14:11:01.272",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561628,1737295861286,-500.0,0.00021095,2,"2025-01-19T14:11:01.286",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561629,1737295861297,-353.13062737,0.00021095,2,"2025-01-19T14:11:01.297",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561630,1737295861309,-500.0,0.00021095,2,"2025-01-19T14:11:01.309",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561631,1737295861320,-648.95,0.00021095,2,"2025-01-19T14:11:01.320",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561632,1737295861332,-824.661231,0.00021095,2,"2025-01-19T14:11:01.332",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561633,1737295861343,-500.0,0.00021095,2,"2025-01-19T14:11:01.343",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561634,1737295861355,-500.0,0.00021095,2,"2025-01-19T14:11:01.355",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561635,1737295861367,-500.0,0.00021095,2,"2025-01-19T14:11:01.367",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561636,1737295861379,-500.0,0.00021095,2,"2025-01-19T14:11:01.379",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561637,1737295861391,-463.31505,0.00021095,2,"2025-01-19T14:11:01.391",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561638,1737295861403,-500.0,0.00021095,2,"2025-01-19T14:11:01.403",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561639,1737295861415,-500.0,0.00021095,2,"2025-01-19T14:11:01.415",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561640,1737295861427,-500.0,0.00021095,2,"2025-01-19T14:11:01.427",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561641,1737295861439,-593.71,0.00021095,2,"2025-01-19T14:11:01.439",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561642,1737295861451,-500.0,0.00021095,2,"2025-01-19T14:11:01.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561643,1737295861462,-500.0,0.00021095,2,"2025-01-19T14:11:01.462",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561644,1737295861474,-500.0,0.00021095,2,"2025-01-19T14:11:01.474",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561645,1737295861486,-562.68,0.00021095,2,"2025-01-19T14:11:01.486",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561646,1737295861497,-500.0,0.00021095,2,"2025-01-19T14:11:01.497",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561647,1737295861508,-500.0,0.00021095,2,"2025-01-19T14:11:01.508",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561648,1737295861520,-500.0,0.00021095,2,"2025-01-19T14:11:01.520",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561649,1737295861534,-500.0,0.00021095,2,"2025-01-19T14:11:01.534",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561650,1737295861545,-500.0,0.00021095,2,"2025-01-19T14:11:01.545",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561651,1737295861556,-500.0,0.00021095,2,"2025-01-19T14:11:01.556",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561652,1737295861567,-500.0,0.00021095,2,"2025-01-19T14:11:01.567",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561653,1737295861582,-500.0,0.00021095,2,"2025-01-19T14:11:01.582",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561654,1737295861593,-500.0,0.00021095,2,"2025-01-19T14:11:01.593",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561655,1737295861605,-500.0,0.00021095,2,"2025-01-19T14:11:01.605",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561656,1737295861616,-500.0,0.00021095,2,"2025-01-19T14:11:01.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561657,1737295861628,-500.0,0.00021095,2,"2025-01-19T14:11:01.628",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561658,1737295861640,-500.0,0.00021095,2,"2025-01-19T14:11:01.640",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561659,1737295861651,-598.03,0.00021095,2,"2025-01-19T14:11:01.651",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561660,1737295861663,-500.0,0.00021095,2,"2025-01-19T14:11:01.663",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561661,1737295861675,-500.0,0.00021095,2,"2025-01-19T14:11:01.675",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561662,1737295861687,-500.0,0.00021095,2,"2025-01-19T14:11:01.687",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561663,1737295861698,-500.0,0.00021095,2,"2025-01-19T14:11:01.698",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561664,1737295861710,-500.0,0.00021095,2,"2025-01-19T14:11:01.710",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561665,1737295861722,-500.0,0.00021095,2,"2025-01-19T14:11:01.722",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561666,1737295861734,-500.0,0.00021095,2,"2025-01-19T14:11:01.734",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561667,1737295861745,-500.0,0.00021095,2,"2025-01-19T14:11:01.745",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561668,1737295861757,-601.44,0.00021095,2,"2025-01-19T14:11:01.757",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561669,1737295861768,-500.0,0.00021095,2,"2025-01-19T14:11:01.768",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561670,1737295861784,-500.0,0.00021095,2,"2025-01-19T14:11:01.784",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561671,1737295861795,-500.0,0.00021095,2,"2025-01-19T14:11:01.795",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561672,1737295861807,-500.0,0.00021095,2,"2025-01-19T14:11:01.807",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561673,1737295861824,-525.22,0.00021095,2,"2025-01-19T14:11:01.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561674,1737295861838,-500.0,0.00021095,2,"2025-01-19T14:11:01.838",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561675,1737295861850,-500.0,0.00021095,2,"2025-01-19T14:11:01.850",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561676,1737295861862,-500.0,0.00021095,2,"2025-01-19T14:11:01.862",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561677,1737295861875,-500.0,0.00021095,2,"2025-01-19T14:11:01.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561678,1737295861887,-500.0,0.00021095,2,"2025-01-19T14:11:01.887",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561679,1737295861899,-500.0,0.00021095,2,"2025-01-19T14:11:01.899",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561680,1737295861912,-500.0,0.00021095,2,"2025-01-19T14:11:01.912",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561681,1737295861923,-500.0,0.00021095,2,"2025-01-19T14:11:01.923",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561682,1737295861937,-500.0,0.00021095,2,"2025-01-19T14:11:01.937",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561683,1737295861949,-500.0,0.00021095,2,"2025-01-19T14:11:01.949",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561684,1737295861961,-500.0,0.00021095,2,"2025-01-19T14:11:01.961",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561685,1737295861972,-500.0,0.00021095,2,"2025-01-19T14:11:01.972",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561686,1737295861985,-624.0,0.00021095,2,"2025-01-19T14:11:01.985",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561687,1737295861996,-734.71,0.00021095,2,"2025-01-19T14:11:01.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561688,1737295862007,-500.0,0.00021095,2,"2025-01-19T14:11:02.007",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561689,1737295862019,-636.09,0.00021095,2,"2025-01-19T14:11:02.019",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561690,1737295862034,-738.52,0.00021095,2,"2025-01-19T14:11:02.034",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561691,1737295862046,-500.0,0.00021095,2,"2025-01-19T14:11:02.046",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561692,1737295862057,-500.0,0.00021095,2,"2025-01-19T14:11:02.057",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561693,1737295862069,-684.88,0.00021095,2,"2025-01-19T14:11:02.069",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561694,1737295862080,-500.0,0.00021095,2,"2025-01-19T14:11:02.080",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561695,1737295862091,-1247.32,0.00021095,2,"2025-01-19T14:11:02.091",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561696,1737295862102,-500.0,0.00021095,2,"2025-01-19T14:11:02.102",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561697,1737295862113,-500.0,0.00021095,2,"2025-01-19T14:11:02.113",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561698,1737295862125,-986.9,0.00021095,2,"2025-01-19T14:11:02.125",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561699,1737295862136,-2869.51,0.00021095,2,"2025-01-19T14:11:02.136",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561700,1737295862147,-500.0,0.00021095,2,"2025-01-19T14:11:02.147",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561701,1737295862159,-500.0,0.00021095,2,"2025-01-19T14:11:02.159",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561702,1737295862170,-500.0,0.00021095,2,"2025-01-19T14:11:02.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561703,1737295862183,-511.89,0.00021095,2,"2025-01-19T14:11:02.183",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561704,1737295862194,-547.55,0.00021095,2,"2025-01-19T14:11:02.194",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561705,1737295862205,-500.0,0.00021095,2,"2025-01-19T14:11:02.205",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561706,1737295862216,-500.0,0.00021095,2,"2025-01-19T14:11:02.216",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561707,1737295862227,-500.0,0.00021095,2,"2025-01-19T14:11:02.227",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561708,1737295862239,-500.0,0.00021095,2,"2025-01-19T14:11:02.239",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561709,1737295862251,-980.39,0.00021095,2,"2025-01-19T14:11:02.251",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561710,1737295862262,-1901.43,0.00021095,2,"2025-01-19T14:11:02.262",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561711,1737295862274,-574.45,0.00021095,2,"2025-01-19T14:11:02.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561712,1737295862289,-1217.08,0.00021095,2,"2025-01-19T14:11:02.289",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561713,1737295862300,-500.0,0.00021095,2,"2025-01-19T14:11:02.300",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561714,1737295862312,-500.0,0.00021095,2,"2025-01-19T14:11:02.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561715,1737295862323,-3718.9,0.00021095,2,"2025-01-19T14:11:02.323",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561716,1737295862335,-1895.82,0.00021095,2,"2025-01-19T14:11:02.335",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561717,1737295862346,-1772.87,0.00021095,2,"2025-01-19T14:11:02.346",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561718,1737295862359,-907.58,0.00021095,2,"2025-01-19T14:11:02.359",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561719,1737295862373,-500.0,0.00021095,2,"2025-01-19T14:11:02.373",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561720,1737295862386,-962.1,0.00021095,2,"2025-01-19T14:11:02.386",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561721,1737295862398,-611.5,0.00021095,2,"2025-01-19T14:11:02.398",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561722,1737295862411,-1081.13,0.00021095,2,"2025-01-19T14:11:02.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561723,1737295862425,-615.07,0.00021095,2,"2025-01-19T14:11:02.425",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561724,1737295862438,-1824.47,0.00021095,2,"2025-01-19T14:11:02.438",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561725,1737295862452,-1128.83,0.00021095,2,"2025-01-19T14:11:02.452",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561726,1737295862467,-1134.46,0.00021095,2,"2025-01-19T14:11:02.467",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561727,1737295862480,-779.59,0.00021095,2,"2025-01-19T14:11:02.480",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561728,1737295862493,-1057.43,0.00021095,2,"2025-01-19T14:11:02.493",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561729,1737295862506,-273.79484458,0.00021095,2,"2025-01-19T14:11:02.506",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561730,1737295862518,-2511.83,0.00021095,2,"2025-01-19T14:11:02.518",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561731,1737295862535,-808.36,0.00021095,2,"2025-01-19T14:11:02.535",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561732,1737295862547,-500.0,0.00021095,2,"2025-01-19T14:11:02.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561733,1737295862560,-950.06,0.00021095,2,"2025-01-19T14:11:02.560",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561734,1737295862573,-1505.94,0.00021095,2,"2025-01-19T14:11:02.573",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561735,1737295862585,-500.0,0.00021095,2,"2025-01-19T14:11:02.585",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561736,1737295862597,-500.0,0.00021095,2,"2025-01-19T14:11:02.597",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561737,1737295862606,-1601.1,0.00021095,2,"2025-01-19T14:11:02.606",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561738,1737295862616,-1392.17,0.00021095,2,"2025-01-19T14:11:02.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561739,1737295862625,-1936.96,0.00021095,2,"2025-01-19T14:11:02.625",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561740,1737295862634,-913.05,0.00021095,2,"2025-01-19T14:11:02.634",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561741,1737295862644,-2265.47,0.00021095,2,"2025-01-19T14:11:02.644",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561742,1737295862653,-724.33,0.00021095,2,"2025-01-19T14:11:02.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561743,1737295862662,-500.0,0.00021095,2,"2025-01-19T14:11:02.662",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561744,1737295862672,-500.0,0.00021095,2,"2025-01-19T14:11:02.672",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561745,1737295862682,-1982.14,0.00021095,2,"2025-01-19T14:11:02.682",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561746,1737295862692,-500.0,0.00021095,2,"2025-01-19T14:11:02.692",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561747,1737295862701,-553.34,0.00021095,2,"2025-01-19T14:11:02.701",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561748,1737295862711,-3330.96,0.00021095,2,"2025-01-19T14:11:02.711",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561749,1737295862721,-500.0,0.00021095,2,"2025-01-19T14:11:02.721",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561750,1737295862731,-771.48,0.00021095,2,"2025-01-19T14:11:02.731",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561751,1737295862741,-779.34,0.00021095,2,"2025-01-19T14:11:02.741",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561752,1737295862751,-1043.03,0.00021095,2,"2025-01-19T14:11:02.751",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561753,1737295862761,-500.0,0.00021095,2,"2025-01-19T14:11:02.761",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561754,1737295862771,-1370.63,0.00021095,2,"2025-01-19T14:11:02.771",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561755,1737295862784,-564.65,0.00021095,2,"2025-01-19T14:11:02.784",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561756,1737295862794,-502.23,0.00021095,2,"2025-01-19T14:11:02.794",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561757,1737295862804,-3709.46,0.00021095,2,"2025-01-19T14:11:02.804",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561758,1737295862813,-500.0,0.00021095,2,"2025-01-19T14:11:02.813",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561759,1737295862823,-500.0,0.00021095,2,"2025-01-19T14:11:02.823",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561760,1737295862836,-1640.85,0.00021095,2,"2025-01-19T14:11:02.836",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561761,1737295862846,-544.68,0.00021095,2,"2025-01-19T14:11:02.846",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561762,1737295862855,-1350.5,0.00021095,2,"2025-01-19T14:11:02.855",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561763,1737295862864,-797.87,0.00021095,2,"2025-01-19T14:11:02.864",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561764,1737295863114,-3651.14,0.00021095,2,"2025-01-19T14:11:03.114",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561765,1737295863243,-4438.25,0.00021095,2,"2025-01-19T14:11:03.243",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561766,1737295863265,-500.0,0.00021095,2,"2025-01-19T14:11:03.265",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561767,1737295863282,-500.0,0.00021095,2,"2025-01-19T14:11:03.282",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561768,1737295863292,-500.0,0.00021095,2,"2025-01-19T14:11:03.292",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561769,1737295863302,-759.5,0.00021095,2,"2025-01-19T14:11:03.302",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561770,1737295863312,-500.0,0.00021095,2,"2025-01-19T14:11:03.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561771,1737295863321,-892.16,0.00021095,2,"2025-01-19T14:11:03.321",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561772,1737295863331,-2450.03,0.00021095,2,"2025-01-19T14:11:03.331",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561773,1737295863341,-500.0,0.00021095,2,"2025-01-19T14:11:03.341",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561774,1737295863351,-501.18,0.00021095,2,"2025-01-19T14:11:03.351",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561775,1737295863360,-700.04,0.00021095,2,"2025-01-19T14:11:03.360",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561776,1737295863370,-723.03,0.00021095,2,"2025-01-19T14:11:03.370",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561777,1737295863380,-530.67,0.00021095,2,"2025-01-19T14:11:03.380",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561778,1737295863389,-2025.11,0.00021095,2,"2025-01-19T14:11:03.389",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561779,1737295863398,-522.67492848,0.00021095,2,"2025-01-19T14:11:03.398",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561780,1737295863408,-500.0,0.00021095,2,"2025-01-19T14:11:03.408",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561781,1737295863418,-864.92,0.00021095,2,"2025-01-19T14:11:03.418",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561782,1737295863428,-500.0,0.00021095,2,"2025-01-19T14:11:03.428",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561783,1737295863438,-759.68,0.00021095,2,"2025-01-19T14:11:03.438",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561784,1737295863448,-1553.11,0.00021095,2,"2025-01-19T14:11:03.448",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561785,1737295863458,-6815.31,0.00021095,2,"2025-01-19T14:11:03.458",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561786,1737295863468,-586.46,0.00021095,2,"2025-01-19T14:11:03.468",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561787,1737295863478,-939.47,0.00021095,2,"2025-01-19T14:11:03.478",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561788,1737295863487,-1310.9,0.00021095,2,"2025-01-19T14:11:03.487",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561789,1737295863497,-500.0,0.00021095,2,"2025-01-19T14:11:03.497",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561790,1737295863507,-1177.09,0.00021095,2,"2025-01-19T14:11:03.507",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561791,1737295863516,-500.0,0.00021095,2,"2025-01-19T14:11:03.516",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561792,1737295863529,-500.0,0.00021095,2,"2025-01-19T14:11:03.529",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561793,1737295863539,-1155.77,0.00021095,2,"2025-01-19T14:11:03.539",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561794,1737295863550,-500.0,0.00021095,2,"2025-01-19T14:11:03.550",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561795,1737295863559,-2403.83,0.00021095,2,"2025-01-19T14:11:03.559",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561796,1737295863569,-866.62,0.00021095,2,"2025-01-19T14:11:03.569",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561797,1737295863578,-2276.55,0.00021095,2,"2025-01-19T14:11:03.578",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561798,1737295863589,-1028.52,0.00021095,2,"2025-01-19T14:11:03.589",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561799,1737295863599,-633.36,0.00021095,2,"2025-01-19T14:11:03.599",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561800,1737295863608,-727.12,0.00021095,2,"2025-01-19T14:11:03.608",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561801,1737295863618,-1083.84,0.00021095,2,"2025-01-19T14:11:03.618",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561802,1737295863627,-697.52,0.00021095,2,"2025-01-19T14:11:03.627",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561803,1737295863637,-500.0,0.00021095,2,"2025-01-19T14:11:03.637",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561804,1737295863646,-500.0,0.00021095,2,"2025-01-19T14:11:03.646",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561805,1737295863656,-1671.75,0.00021095,2,"2025-01-19T14:11:03.656",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561806,1737295863666,-872.62,0.00021095,2,"2025-01-19T14:11:03.666",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561807,1737295863676,-1470.37,0.00021095,2,"2025-01-19T14:11:03.676",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561808,1737295863686,-500.0,0.00021095,2,"2025-01-19T14:11:03.686",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561809,1737295863696,-2113.17,0.00021095,2,"2025-01-19T14:11:03.696",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561810,1737295863706,-669.95,0.00021095,2,"2025-01-19T14:11:03.706",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561811,1737295863715,-608.59,0.00021095,2,"2025-01-19T14:11:03.715",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561812,1737295863725,-6374.84,0.00021095,2,"2025-01-19T14:11:03.725",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561813,1737295863735,-595.58,0.00021095,2,"2025-01-19T14:11:03.735",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561814,1737295863745,-699.23,0.00021095,2,"2025-01-19T14:11:03.745",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561815,1737295863755,-538.06,0.00021095,2,"2025-01-19T14:11:03.755",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561816,1737295863764,-675.11,0.00021095,2,"2025-01-19T14:11:03.764",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561817,1737295863773,-946.85,0.00021095,2,"2025-01-19T14:11:03.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561818,1737295863786,-500.0,0.00021095,2,"2025-01-19T14:11:03.786",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561819,1737295863796,-535.65,0.00021095,2,"2025-01-19T14:11:03.796",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561820,1737295863806,-500.0,0.00021095,2,"2025-01-19T14:11:03.806",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561821,1737295863817,-798.35,0.00021095,2,"2025-01-19T14:11:03.817",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561822,1737295863831,-1273.57,0.00021095,2,"2025-01-19T14:11:03.831",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561823,1737295863841,-500.0,0.00021095,2,"2025-01-19T14:11:03.841",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561824,1737295863850,-500.0,0.00021095,2,"2025-01-19T14:11:03.850",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561825,1737295863862,-395.22621196,0.00021095,2,"2025-01-19T14:11:03.862",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561826,1737295863872,-1183.7327,0.000211,2,"2025-01-19T14:11:03.872",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561827,1737295863882,-396.8218,0.000211,2,"2025-01-19T14:11:03.882",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561828,1737295863893,-723.0291,0.000211,2,"2025-01-19T14:11:03.893",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561829,1737295863904,-152.0,0.00021102,3,"2025-01-19T14:11:03.904",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561830,1737295863914,-500.0,0.00021231,2,"2025-01-19T14:11:03.914",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561831,1737295863923,-257.50674512,0.00021265,2,"2025-01-19T14:11:03.923",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561832,1737295863933,-10816.40275594,0.00021269,2,"2025-01-19T14:11:03.933",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561833,1737295863943,-307.2631689,0.00021269,2,"2025-01-19T14:11:03.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561834,1737295863953,-438.33,0.00021288,2,"2025-01-19T14:11:03.953",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561835,1737295863962,-772.83,0.00021288,2,"2025-01-19T14:11:03.962",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561836,1737295863971,-438.33,0.00021288,2,"2025-01-19T14:11:03.971",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561837,1737295863981,-772.83,0.00021288,2,"2025-01-19T14:11:03.981",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561838,1737295863991,-438.33,0.00021288,2,"2025-01-19T14:11:03.991",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561839,1737295864001,-772.83,0.00021288,2,"2025-01-19T14:11:04.001",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561840,1737295864010,-438.33,0.00021288,2,"2025-01-19T14:11:04.010",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561841,1737295864020,-772.83,0.00021288,2,"2025-01-19T14:11:04.020",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561842,1737295864032,-772.83,0.00021288,2,"2025-01-19T14:11:04.032",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561843,1737295864043,-438.33,0.00021288,2,"2025-01-19T14:11:04.043",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561844,1737295864053,-437.95,0.00021288,2,"2025-01-19T14:11:04.053",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561845,1737295864063,-1545.66,0.00021288,2,"2025-01-19T14:11:04.063",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561846,1737295864073,-205.0,0.0002134,2,"2025-01-19T14:11:04.073",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561847,1737295864082,-500.0,0.00021368,2,"2025-01-19T14:11:04.082",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561848,1737295864092,-500.0,0.00021369,2,"2025-01-19T14:11:04.092",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561849,1737295864101,-500.0,0.00021369,2,"2025-01-19T14:11:04.101",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561850,1737295864111,-578.87210708,0.00021369,2,"2025-01-19T14:11:04.111",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561851,1737295864121,-577.72996477,0.00021369,2,"2025-01-19T14:11:04.121",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561852,1737295864131,-500.0,0.00021369,2,"2025-01-19T14:11:04.131",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561853,1737295864141,-251.41905559,0.00021369,2,"2025-01-19T14:11:04.141",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561854,1737295864151,-611.9995462,0.00021369,2,"2025-01-19T14:11:04.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561855,1737295864161,-500.0,0.00021369,2,"2025-01-19T14:11:04.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561856,1737295864170,-500.0,0.00021369,2,"2025-01-19T14:11:04.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561857,1737295864179,-500.0,0.00021369,2,"2025-01-19T14:11:04.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561858,1737295864189,-500.0,0.00021369,2,"2025-01-19T14:11:04.189",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561859,1737295864198,-500.0,0.00021369,2,"2025-01-19T14:11:04.198",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561860,1737295864208,-500.0,0.00021369,2,"2025-01-19T14:11:04.208",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561861,1737295864218,-500.0,0.00021369,2,"2025-01-19T14:11:04.218",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561862,1737295864227,-500.0,0.00021369,2,"2025-01-19T14:11:04.227",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561863,1737295864236,-500.0,0.00021369,2,"2025-01-19T14:11:04.236",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561864,1737295864246,-633.44845791,0.00021369,2,"2025-01-19T14:11:04.246",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561865,1737295864256,-278.95629,0.00021369,2,"2025-01-19T14:11:04.256",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561866,1737295864265,-500.0,0.00021369,2,"2025-01-19T14:11:04.265",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561867,1737295864276,-500.0,0.00021369,2,"2025-01-19T14:11:04.276",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561868,1737295864286,-278.95629,0.00021369,2,"2025-01-19T14:11:04.286",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561869,1737295864295,-500.0,0.00021369,2,"2025-01-19T14:11:04.295",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561870,1737295864305,-500.0,0.00021369,2,"2025-01-19T14:11:04.305",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561871,1737295864315,-500.0,0.00021369,2,"2025-01-19T14:11:04.315",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561872,1737295864324,-537.56,0.00021369,2,"2025-01-19T14:11:04.324",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561873,1737295864334,-242.560686,0.00021369,2,"2025-01-19T14:11:04.334",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561874,1737295864344,-242.560686,0.00021369,2,"2025-01-19T14:11:04.344",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561875,1737295864354,-500.0,0.00021369,2,"2025-01-19T14:11:04.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561876,1737295864366,-500.0,0.00021369,2,"2025-01-19T14:11:04.366",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561877,1737295864376,-500.0,0.00021369,2,"2025-01-19T14:11:04.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561878,1737295864386,-500.0,0.00021369,2,"2025-01-19T14:11:04.386",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561879,1737295864396,-500.0,0.00021369,2,"2025-01-19T14:11:04.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561880,1737295864407,-500.0,0.00021369,2,"2025-01-19T14:11:04.407",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561881,1737295864416,-500.0,0.00021369,2,"2025-01-19T14:11:04.416",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561882,1737295864426,-500.0,0.00021369,2,"2025-01-19T14:11:04.426",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561883,1737295864436,-979.7,0.00021369,2,"2025-01-19T14:11:04.436",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561884,1737295864445,-649.58051072,0.00021369,2,"2025-01-19T14:11:04.445",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561885,1737295864455,-500.0,0.00021369,2,"2025-01-19T14:11:04.455",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561886,1737295864465,-254.53454176,0.00021369,2,"2025-01-19T14:11:04.465",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561887,1737295864475,-516.09092965,0.00021369,2,"2025-01-19T14:11:04.475",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561888,1737295864485,-500.0,0.00021369,2,"2025-01-19T14:11:04.485",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561889,1737295864495,-648.95,0.00021369,2,"2025-01-19T14:11:04.495",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561890,1737295864504,-824.661231,0.00021369,2,"2025-01-19T14:11:04.504",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561891,1737295864514,-459.4201209,0.00021369,2,"2025-01-19T14:11:04.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561892,1737295864523,-500.0,0.00021369,2,"2025-01-19T14:11:04.523",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561893,1737295864535,-500.0,0.00021369,2,"2025-01-19T14:11:04.535",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561894,1737295864544,-500.0,0.00021369,2,"2025-01-19T14:11:04.544",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561895,1737295864553,-463.31505,0.00021369,2,"2025-01-19T14:11:04.553",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561896,1737295864563,-500.0,0.00021369,2,"2025-01-19T14:11:04.563",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561897,1737295864572,-500.0,0.00021369,2,"2025-01-19T14:11:04.572",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561898,1737295864583,-500.0,0.00021369,2,"2025-01-19T14:11:04.583",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561899,1737295864593,-593.71,0.00021369,2,"2025-01-19T14:11:04.593",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561900,1737295864603,-500.0,0.00021369,2,"2025-01-19T14:11:04.603",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561901,1737295864613,-500.0,0.00021369,2,"2025-01-19T14:11:04.613",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561902,1737295864622,-500.0,0.00021369,2,"2025-01-19T14:11:04.622",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561903,1737295864632,-562.68,0.00021369,2,"2025-01-19T14:11:04.632",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561904,1737295864642,-576.576945,0.00021369,2,"2025-01-19T14:11:04.642",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561905,1737295864651,-500.0,0.00021369,2,"2025-01-19T14:11:04.651",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561906,1737295864661,-174.93186111,0.00021369,2,"2025-01-19T14:11:04.661",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561907,1737295864671,-469.50793079,0.00021369,2,"2025-01-19T14:11:04.671",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561908,1737295864680,-500.0,0.00021369,2,"2025-01-19T14:11:04.680",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561909,1737295864690,-500.0,0.00021369,2,"2025-01-19T14:11:04.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561910,1737295864700,-500.0,0.00021369,2,"2025-01-19T14:11:04.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561911,1737295864709,-500.0,0.00021369,2,"2025-01-19T14:11:04.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561912,1737295864719,-500.0,0.00021369,2,"2025-01-19T14:11:04.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561913,1737295864729,-500.0,0.00021369,2,"2025-01-19T14:11:04.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561914,1737295864738,-500.0,0.00021369,2,"2025-01-19T14:11:04.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561915,1737295864748,-500.0,0.00021369,2,"2025-01-19T14:11:04.748",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561916,1737295864757,-182.510015,0.00021369,2,"2025-01-19T14:11:04.757",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561917,1737295864766,-164.81859509,0.00021369,2,"2025-01-19T14:11:04.766",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561918,1737295864777,-598.03,0.00021369,2,"2025-01-19T14:11:04.777",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561919,1737295864786,-182.510015,0.00021369,2,"2025-01-19T14:11:04.786",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561920,1737295864795,-500.0,0.00021369,2,"2025-01-19T14:11:04.795",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561921,1737295864805,-500.0,0.00021369,2,"2025-01-19T14:11:04.805",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561922,1737295864814,-500.0,0.00021369,2,"2025-01-19T14:11:04.814",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561923,1737295864824,-500.0,0.00021369,2,"2025-01-19T14:11:04.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561924,1737295864837,-500.0,0.00021369,2,"2025-01-19T14:11:04.837",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561925,1737295864847,-500.0,0.00021369,2,"2025-01-19T14:11:04.847",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561926,1737295864856,-500.0,0.00021369,2,"2025-01-19T14:11:04.856",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561927,1737295864866,-500.0,0.00021369,2,"2025-01-19T14:11:04.866",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561928,1737295864875,-601.44,0.00021369,2,"2025-01-19T14:11:04.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561929,1737295864884,-500.0,0.00021369,2,"2025-01-19T14:11:04.884",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561930,1737295864894,-500.0,0.00021369,2,"2025-01-19T14:11:04.894",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561931,1737295864904,-500.0,0.00021369,2,"2025-01-19T14:11:04.904",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561932,1737295864913,-316.34913627,0.00021369,2,"2025-01-19T14:11:04.913",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561933,1737295864923,-525.22,0.00021369,2,"2025-01-19T14:11:04.923",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561934,1737295864933,-500.0,0.00021369,2,"2025-01-19T14:11:04.933",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561935,1737295864942,-500.0,0.00021369,2,"2025-01-19T14:11:04.942",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561936,1737295864952,-500.0,0.00021369,2,"2025-01-19T14:11:04.952",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561937,1737295864962,-500.0,0.00021369,2,"2025-01-19T14:11:04.962",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561938,1737295864973,-500.0,0.00021369,2,"2025-01-19T14:11:04.973",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561939,1737295864982,-500.0,0.00021369,2,"2025-01-19T14:11:04.982",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561940,1737295864991,-151.0,0.00021369,2,"2025-01-19T14:11:04.991",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561941,1737295865001,-500.0,0.00021369,2,"2025-01-19T14:11:05.001",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561942,1737295865010,-500.0,0.00021369,2,"2025-01-19T14:11:05.010",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561943,1737295865020,-500.0,0.00021369,2,"2025-01-19T14:11:05.020",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561944,1737295865031,-500.0,0.00021369,2,"2025-01-19T14:11:05.031",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561945,1737295865041,-500.0,0.00021369,2,"2025-01-19T14:11:05.041",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561946,1737295865050,-500.0,0.00021369,2,"2025-01-19T14:11:05.050",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561947,1737295865059,-624.0,0.00021369,2,"2025-01-19T14:11:05.059",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561948,1737295865069,-734.71,0.00021369,2,"2025-01-19T14:11:05.069",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561949,1737295865078,-500.0,0.00021369,2,"2025-01-19T14:11:05.078",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561950,1737295865087,-636.09,0.00021369,2,"2025-01-19T14:11:05.087",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561951,1737295865097,-738.52,0.00021369,2,"2025-01-19T14:11:05.097",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561952,1737295865107,-500.0,0.00021369,2,"2025-01-19T14:11:05.107",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561953,1737295865117,-500.0,0.00021369,2,"2025-01-19T14:11:05.117",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561954,1737295865126,-684.88,0.00021369,2,"2025-01-19T14:11:05.126",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561955,1737295865135,-500.0,0.00021369,2,"2025-01-19T14:11:05.135",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561956,1737295865145,-1247.32,0.00021369,2,"2025-01-19T14:11:05.145",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561957,1737295865154,-500.0,0.00021369,2,"2025-01-19T14:11:05.154",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561958,1737295865164,-151.0,0.00021369,2,"2025-01-19T14:11:05.164",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561959,1737295865174,-500.0,0.00021369,2,"2025-01-19T14:11:05.174",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561960,1737295865183,-986.9,0.00021369,2,"2025-01-19T14:11:05.183",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561961,1737295865192,-2869.51,0.00021369,2,"2025-01-19T14:11:05.192",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561962,1737295865202,-500.0,0.00021369,2,"2025-01-19T14:11:05.202",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561963,1737295865212,-500.0,0.00021369,2,"2025-01-19T14:11:05.212",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561964,1737295865221,-500.0,0.00021369,2,"2025-01-19T14:11:05.221",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561965,1737295865230,-511.89,0.00021369,2,"2025-01-19T14:11:05.230",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561966,1737295865239,-547.55,0.00021369,2,"2025-01-19T14:11:05.239",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561967,1737295865249,-500.0,0.00021369,2,"2025-01-19T14:11:05.249",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561968,1737295865258,-500.0,0.00021369,2,"2025-01-19T14:11:05.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561969,1737295865268,-500.0,0.00021369,2,"2025-01-19T14:11:05.268",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561970,1737295865279,-500.0,0.00021369,2,"2025-01-19T14:11:05.279",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561971,1737295865289,-980.39,0.00021369,2,"2025-01-19T14:11:05.289",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561972,1737295865300,-1901.43,0.00021369,2,"2025-01-19T14:11:05.300",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561973,1737295865310,-574.45,0.00021369,2,"2025-01-19T14:11:05.310",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561974,1737295865319,-1217.08,0.00021369,2,"2025-01-19T14:11:05.319",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561975,1737295865329,-500.0,0.00021369,2,"2025-01-19T14:11:05.329",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561976,1737295865339,-500.0,0.00021369,2,"2025-01-19T14:11:05.339",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561977,1737295865348,-3718.9,0.00021369,2,"2025-01-19T14:11:05.348",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561978,1737295865358,-1772.87,0.00021369,2,"2025-01-19T14:11:05.358",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561979,1737295865367,-1895.82,0.00021369,2,"2025-01-19T14:11:05.367",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561980,1737295865377,-907.58,0.00021369,2,"2025-01-19T14:11:05.377",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561981,1737295865387,-500.0,0.00021369,2,"2025-01-19T14:11:05.387",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561982,1737295865396,-962.1,0.00021369,2,"2025-01-19T14:11:05.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561983,1737295865406,-611.5,0.00021369,2,"2025-01-19T14:11:05.406",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561984,1737295865415,-1081.13,0.00021369,2,"2025-01-19T14:11:05.415",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561985,1737295865425,-615.07,0.00021369,2,"2025-01-19T14:11:05.425",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561986,1737295865434,-1824.47,0.00021369,2,"2025-01-19T14:11:05.434",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561987,1737295865443,-1128.83,0.00021369,2,"2025-01-19T14:11:05.443",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561988,1737295865452,-1134.46,0.00021369,2,"2025-01-19T14:11:05.452",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561989,1737295865462,-779.59,0.00021369,2,"2025-01-19T14:11:05.462",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561990,1737295865472,-1057.43,0.00021369,2,"2025-01-19T14:11:05.472",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561991,1737295865481,-2511.83,0.00021369,2,"2025-01-19T14:11:05.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561992,1737295865490,-808.36,0.00021369,2,"2025-01-19T14:11:05.490",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561993,1737295865500,-500.0,0.00021369,2,"2025-01-19T14:11:05.500",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561994,1737295865509,-950.06,0.00021369,2,"2025-01-19T14:11:05.509",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561995,1737295865519,-1505.94,0.00021369,2,"2025-01-19T14:11:05.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561996,1737295865530,-500.0,0.00021369,2,"2025-01-19T14:11:05.530",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561997,1737295865539,-500.0,0.00021369,2,"2025-01-19T14:11:05.539",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561998,1737295865549,-1601.1,0.00021369,2,"2025-01-19T14:11:05.549",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349561999,1737295865558,-1392.17,0.00021369,2,"2025-01-19T14:11:05.558",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562000,1737295865568,-1936.96,0.00021369,2,"2025-01-19T14:11:05.568",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562001,1737295865577,-913.05,0.00021369,2,"2025-01-19T14:11:05.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562002,1737295865587,-2265.47,0.00021369,2,"2025-01-19T14:11:05.587",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562003,1737295865597,-724.33,0.00021369,2,"2025-01-19T14:11:05.597",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562004,1737295865607,-500.0,0.00021369,2,"2025-01-19T14:11:05.607",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562005,1737295865616,-500.0,0.00021369,2,"2025-01-19T14:11:05.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562006,1737295865627,-1982.14,0.00021369,2,"2025-01-19T14:11:05.627",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562007,1737295865636,-500.0,0.00021369,2,"2025-01-19T14:11:05.636",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562008,1737295865646,-553.34,0.00021369,2,"2025-01-19T14:11:05.646",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562009,1737295865655,-151.0,0.00021369,2,"2025-01-19T14:11:05.655",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562010,1737295865665,-3330.96,0.00021369,2,"2025-01-19T14:11:05.665",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562011,1737295865674,-500.0,0.00021369,2,"2025-01-19T14:11:05.674",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562012,1737295865684,-771.48,0.00021369,2,"2025-01-19T14:11:05.684",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562013,1737295865695,-779.34,0.00021369,2,"2025-01-19T14:11:05.695",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562014,1737295865705,-1043.03,0.00021369,2,"2025-01-19T14:11:05.705",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562015,1737295865714,-500.0,0.00021369,2,"2025-01-19T14:11:05.714",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562016,1737295865724,-1370.63,0.00021369,2,"2025-01-19T14:11:05.724",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562017,1737295865735,-564.65,0.00021369,2,"2025-01-19T14:11:05.735",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562018,1737295865744,-3709.46,0.00021369,2,"2025-01-19T14:11:05.744",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562019,1737295865754,-502.23,0.00021369,2,"2025-01-19T14:11:05.754",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562020,1737295865765,-500.0,0.00021369,2,"2025-01-19T14:11:05.765",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562021,1737295865779,-500.0,0.00021369,2,"2025-01-19T14:11:05.779",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562022,1737295865789,-1640.85,0.00021369,2,"2025-01-19T14:11:05.789",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562023,1737295865799,-544.68,0.00021369,2,"2025-01-19T14:11:05.799",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562024,1737295865810,-1350.5,0.00021369,2,"2025-01-19T14:11:05.810",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562025,1737295865822,-797.87,0.00021369,2,"2025-01-19T14:11:05.822",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562026,1737295865834,-3651.14,0.00021369,2,"2025-01-19T14:11:05.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562027,1737295865844,-4438.25,0.00021369,2,"2025-01-19T14:11:05.844",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562028,1737295865854,-500.0,0.00021369,2,"2025-01-19T14:11:05.854",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562029,1737295865865,-500.0,0.00021369,2,"2025-01-19T14:11:05.865",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562030,1737295865875,-500.0,0.00021369,2,"2025-01-19T14:11:05.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562031,1737295865884,-759.5,0.00021369,2,"2025-01-19T14:11:05.884",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562032,1737295865894,-500.0,0.00021369,2,"2025-01-19T14:11:05.894",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562033,1737295865903,-2450.03,0.00021369,2,"2025-01-19T14:11:05.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562034,1737295865914,-892.16,0.00021369,2,"2025-01-19T14:11:05.914",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562035,1737295865924,-500.0,0.00021369,2,"2025-01-19T14:11:05.924",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562036,1737295865934,-501.18,0.00021369,2,"2025-01-19T14:11:05.934",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562037,1737295865944,-299.922979,0.00021369,2,"2025-01-19T14:11:05.944",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562038,1737295865953,-700.04,0.00021369,2,"2025-01-19T14:11:05.953",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562039,1737295865964,-299.922979,0.00021369,2,"2025-01-19T14:11:05.964",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562040,1737295865974,-723.03,0.00021369,2,"2025-01-19T14:11:05.974",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562041,1737295865984,-530.67,0.00021369,2,"2025-01-19T14:11:05.984",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562042,1737295865994,-2025.11,0.00021369,2,"2025-01-19T14:11:05.994",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562043,1737295866004,-352.36831387,0.00021369,2,"2025-01-19T14:11:06.004",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562044,1737295866013,-864.92,0.00021369,2,"2025-01-19T14:11:06.013",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562045,1737295866023,-500.0,0.00021369,2,"2025-01-19T14:11:06.023",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562046,1737295866035,-759.68,0.00021369,2,"2025-01-19T14:11:06.035",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562047,1737295866045,-1553.11,0.00021369,2,"2025-01-19T14:11:06.045",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562048,1737295866054,-6815.31,0.00021369,2,"2025-01-19T14:11:06.054",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562049,1737295866063,-586.46,0.00021369,2,"2025-01-19T14:11:06.063",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562050,1737295866073,-939.47,0.00021369,2,"2025-01-19T14:11:06.073",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562051,1737295866083,-1310.9,0.00021369,2,"2025-01-19T14:11:06.083",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562052,1737295866093,-1177.09,0.00021369,2,"2025-01-19T14:11:06.093",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562053,1737295866103,-500.0,0.00021369,2,"2025-01-19T14:11:06.103",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562054,1737295866113,-151.0,0.00021369,2,"2025-01-19T14:11:06.113",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562055,1737295866123,-500.0,0.00021369,2,"2025-01-19T14:11:06.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562056,1737295866133,-1155.77,0.00021369,2,"2025-01-19T14:11:06.133",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562057,1737295866142,-500.0,0.00021369,2,"2025-01-19T14:11:06.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562058,1737295866152,-2403.83,0.00021369,2,"2025-01-19T14:11:06.152",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562059,1737295866163,-866.62,0.00021369,2,"2025-01-19T14:11:06.163",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562060,1737295866173,-2276.55,0.00021369,2,"2025-01-19T14:11:06.173",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562061,1737295866183,-1028.52,0.00021369,2,"2025-01-19T14:11:06.183",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562062,1737295866192,-633.36,0.00021369,2,"2025-01-19T14:11:06.192",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562063,1737295866202,-727.12,0.00021369,2,"2025-01-19T14:11:06.202",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562064,1737295866213,-1083.84,0.00021369,2,"2025-01-19T14:11:06.213",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562065,1737295866224,-697.52,0.00021369,2,"2025-01-19T14:11:06.224",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562066,1737295866234,-500.0,0.00021369,2,"2025-01-19T14:11:06.234",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562067,1737295866243,-500.0,0.00021369,2,"2025-01-19T14:11:06.243",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562068,1737295866252,-1671.75,0.00021369,2,"2025-01-19T14:11:06.252",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562069,1737295866263,-872.62,0.00021369,2,"2025-01-19T14:11:06.263",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562070,1737295866273,-1470.37,0.00021369,2,"2025-01-19T14:11:06.273",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562071,1737295866285,-500.0,0.00021369,2,"2025-01-19T14:11:06.285",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562072,1737295866295,-2113.17,0.00021369,2,"2025-01-19T14:11:06.295",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562073,1737295866305,-669.95,0.00021369,2,"2025-01-19T14:11:06.305",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562074,1737295866315,-608.59,0.00021369,2,"2025-01-19T14:11:06.315",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562075,1737295866325,-6374.84,0.00021369,2,"2025-01-19T14:11:06.325",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562076,1737295866337,-595.58,0.00021369,2,"2025-01-19T14:11:06.337",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562077,1737295866347,-699.23,0.00021369,2,"2025-01-19T14:11:06.347",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562078,1737295866356,-538.06,0.00021369,2,"2025-01-19T14:11:06.356",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562079,1737295866365,-675.11,0.00021369,2,"2025-01-19T14:11:06.365",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562080,1737295866375,-946.85,0.00021369,2,"2025-01-19T14:11:06.375",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562081,1737295866385,-500.0,0.00021369,2,"2025-01-19T14:11:06.385",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562082,1737295866395,-535.65,0.00021369,2,"2025-01-19T14:11:06.395",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562083,1737295866404,-500.0,0.00021369,2,"2025-01-19T14:11:06.404",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562084,1737295866414,-798.35,0.00021369,2,"2025-01-19T14:11:06.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562085,1737295866424,-1273.57,0.00021369,2,"2025-01-19T14:11:06.424",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562086,1737295866434,-500.0,0.00021369,2,"2025-01-19T14:11:06.434",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562087,1737295866608,-500.0,0.00021369,2,"2025-01-19T14:11:06.608",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562088,1737295866618,-5881.8258836,0.000214,2,"2025-01-19T14:11:06.618",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562089,1737295866628,-194.32161878,0.00021478,2,"2025-01-19T14:11:06.628",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562090,1737295866638,-1474.56528626,0.00021489,2,"2025-01-19T14:11:06.638",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562091,1737295866647,-3000.0,0.0002149,2,"2025-01-19T14:11:06.647",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562092,1737295866656,-2110.0,0.000215,2,"2025-01-19T14:11:06.656",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562093,1737295866666,-561.38138195,0.00021505,2,"2025-01-19T14:11:06.666",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562094,1737295866675,-4494.59305678,0.0002152,2,"2025-01-19T14:11:06.675",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562095,1737295866684,-257.50674512,0.00021578,2,"2025-01-19T14:11:06.684",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562096,1737295866694,-1999.0,0.00021589,2,"2025-01-19T14:11:06.694",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562097,1737295866703,-1999.0,0.00021589,2,"2025-01-19T14:11:06.703",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562098,1737295866712,-1999.0,0.00021589,2,"2025-01-19T14:11:06.712",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562099,1737295866722,-1999.0,0.00021589,2,"2025-01-19T14:11:06.722",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562100,1737295866731,-1999.0,0.00021589,2,"2025-01-19T14:11:06.731",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562101,1737295866740,-1999.0,0.00021589,2,"2025-01-19T14:11:06.740",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562102,1737295866750,-1999.0,0.00021589,2,"2025-01-19T14:11:06.750",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562103,1737295866759,-1999.0,0.00021589,2,"2025-01-19T14:11:06.759",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562104,1737295866768,-1999.0,0.00021589,2,"2025-01-19T14:11:06.768",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562105,1737295866778,-1999.0,0.00021589,2,"2025-01-19T14:11:06.778",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562106,1737295866787,-1999.0,0.00021589,2,"2025-01-19T14:11:06.787",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562107,1737295866797,-1999.0,0.00021589,2,"2025-01-19T14:11:06.797",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562108,1737295866806,-1999.0,0.00021589,2,"2025-01-19T14:11:06.806",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562109,1737295866817,-1999.0,0.00021589,2,"2025-01-19T14:11:06.817",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562110,1737295866826,-1999.0,0.00021589,2,"2025-01-19T14:11:06.826",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562111,1737295866838,-1999.0,0.00021589,2,"2025-01-19T14:11:06.838",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562112,1737295866847,-1470.04736184,0.00021589,2,"2025-01-19T14:11:06.847",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562113,1737295866856,-18967.8590399,0.00021613,2,"2025-01-19T14:11:06.856",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562114,1737295866867,-152.0,0.00021635,4,"2025-01-19T14:11:06.867",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562115,1737295866876,-156.22,0.00021638,2,"2025-01-19T14:11:06.876",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562116,1737295866886,-500.0,0.00021643,2,"2025-01-19T14:11:06.886",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562117,1737295866895,-500.0,0.00021643,2,"2025-01-19T14:11:06.895",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562118,1737295866905,-500.0,0.00021643,2,"2025-01-19T14:11:06.905",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562119,1737295866914,-500.0,0.00021643,2,"2025-01-19T14:11:06.914",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562120,1737295866923,-500.0,0.00021643,2,"2025-01-19T14:11:06.923",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562121,1737295866934,-500.0,0.00021643,2,"2025-01-19T14:11:06.934",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562122,1737295866943,-500.0,0.00021643,2,"2025-01-19T14:11:06.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562123,1737295866954,-500.0,0.00021643,2,"2025-01-19T14:11:06.954",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562124,1737295866963,-500.0,0.00021643,2,"2025-01-19T14:11:06.963",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562125,1737295866973,-500.0,0.00021643,2,"2025-01-19T14:11:06.973",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562126,1737295866983,-500.0,0.00021643,2,"2025-01-19T14:11:06.983",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562127,1737295866994,-500.0,0.00021643,2,"2025-01-19T14:11:06.994",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562128,1737295867004,-500.0,0.00021643,2,"2025-01-19T14:11:07.004",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562129,1737295867013,-383.28999713,0.00021643,2,"2025-01-19T14:11:07.013",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562130,1737295867022,-500.0,0.00021643,2,"2025-01-19T14:11:07.022",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562131,1737295867036,-500.0,0.00021643,2,"2025-01-19T14:11:07.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562132,1737295867045,-500.0,0.00021643,2,"2025-01-19T14:11:07.045",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562133,1737295867055,-537.56,0.00021643,2,"2025-01-19T14:11:07.055",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562134,1737295867064,-500.0,0.00021643,2,"2025-01-19T14:11:07.064",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562135,1737295867074,-500.0,0.00021643,2,"2025-01-19T14:11:07.074",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562136,1737295867083,-500.0,0.00021643,2,"2025-01-19T14:11:07.083",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562137,1737295867092,-500.0,0.00021643,2,"2025-01-19T14:11:07.092",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562138,1737295867102,-500.0,0.00021643,2,"2025-01-19T14:11:07.102",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562139,1737295867111,-500.0,0.00021643,2,"2025-01-19T14:11:07.111",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562140,1737295867120,-500.0,0.00021643,2,"2025-01-19T14:11:07.120",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562141,1737295867130,-500.0,0.00021643,2,"2025-01-19T14:11:07.130",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562142,1737295867139,-979.7,0.00021643,2,"2025-01-19T14:11:07.139",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562143,1737295867148,-500.0,0.00021643,2,"2025-01-19T14:11:07.148",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562144,1737295867158,-500.0,0.00021643,2,"2025-01-19T14:11:07.158",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562145,1737295867167,-648.95,0.00021643,2,"2025-01-19T14:11:07.167",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562146,1737295867177,-824.661231,0.00021643,2,"2025-01-19T14:11:07.177",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562147,1737295867186,-500.0,0.00021643,2,"2025-01-19T14:11:07.186",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562148,1737295867196,-264.34926038,0.00021643,2,"2025-01-19T14:11:07.196",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562149,1737295867205,-500.0,0.00021643,2,"2025-01-19T14:11:07.205",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562150,1737295867214,-463.31505,0.00021643,2,"2025-01-19T14:11:07.214",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562151,1737295867228,-500.0,0.00021643,2,"2025-01-19T14:11:07.228",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562152,1737295867237,-500.0,0.00021643,2,"2025-01-19T14:11:07.237",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562153,1737295867247,-500.0,0.00021643,2,"2025-01-19T14:11:07.247",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562154,1737295867256,-593.71,0.00021643,2,"2025-01-19T14:11:07.256",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562155,1737295867266,-500.0,0.00021643,2,"2025-01-19T14:11:07.266",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562156,1737295867276,-500.0,0.00021643,2,"2025-01-19T14:11:07.276",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562157,1737295867288,-500.0,0.00021643,2,"2025-01-19T14:11:07.288",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562158,1737295867298,-562.68,0.00021643,2,"2025-01-19T14:11:07.298",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562159,1737295867307,-480.99528812,0.00021643,2,"2025-01-19T14:11:07.307",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562160,1737295867317,-500.0,0.00021643,2,"2025-01-19T14:11:07.317",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562161,1737295867326,-500.0,0.00021643,2,"2025-01-19T14:11:07.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562162,1737295867336,-500.0,0.00021643,2,"2025-01-19T14:11:07.336",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562163,1737295867345,-500.0,0.00021643,2,"2025-01-19T14:11:07.345",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562164,1737295867355,-500.0,0.00021643,2,"2025-01-19T14:11:07.355",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562165,1737295867365,-500.0,0.00021643,2,"2025-01-19T14:11:07.365",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562166,1737295867374,-500.0,0.00021643,2,"2025-01-19T14:11:07.374",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562167,1737295867383,-500.0,0.00021643,2,"2025-01-19T14:11:07.383",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562168,1737295867393,-598.03,0.00021643,2,"2025-01-19T14:11:07.393",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562169,1737295867403,-500.0,0.00021643,2,"2025-01-19T14:11:07.403",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562170,1737295867413,-500.0,0.00021643,2,"2025-01-19T14:11:07.413",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562171,1737295867423,-500.0,0.00021643,2,"2025-01-19T14:11:07.423",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562172,1737295867432,-500.0,0.00021643,2,"2025-01-19T14:11:07.432",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562173,1737295867442,-500.0,0.00021643,2,"2025-01-19T14:11:07.442",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562174,1737295867451,-500.0,0.00021643,2,"2025-01-19T14:11:07.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562175,1737295867460,-500.0,0.00021643,2,"2025-01-19T14:11:07.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562176,1737295867469,-500.0,0.00021643,2,"2025-01-19T14:11:07.469",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562177,1737295867479,-601.44,0.00021643,2,"2025-01-19T14:11:07.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562178,1737295867488,-339.2438751,0.00021643,2,"2025-01-19T14:11:07.488",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562179,1737295867497,-500.0,0.00021643,2,"2025-01-19T14:11:07.497",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562180,1737295867507,-500.0,0.00021643,2,"2025-01-19T14:11:07.507",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562181,1737295867517,-525.22,0.00021643,2,"2025-01-19T14:11:07.517",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562182,1737295867529,-500.0,0.00021643,2,"2025-01-19T14:11:07.529",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562183,1737295867538,-500.0,0.00021643,2,"2025-01-19T14:11:07.538",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562184,1737295867548,-500.0,0.00021643,2,"2025-01-19T14:11:07.548",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562185,1737295867557,-500.0,0.00021643,2,"2025-01-19T14:11:07.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562186,1737295867566,-500.0,0.00021643,2,"2025-01-19T14:11:07.566",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562187,1737295867579,-500.0,0.00021643,2,"2025-01-19T14:11:07.579",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562188,1737295867589,-500.0,0.00021643,2,"2025-01-19T14:11:07.589",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562189,1737295867599,-500.0,0.00021643,2,"2025-01-19T14:11:07.599",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562190,1737295867608,-500.0,0.00021643,2,"2025-01-19T14:11:07.608",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562191,1737295867618,-500.0,0.00021643,2,"2025-01-19T14:11:07.618",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562192,1737295867628,-500.0,0.00021643,2,"2025-01-19T14:11:07.628",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562193,1737295867637,-500.0,0.00021643,2,"2025-01-19T14:11:07.637",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562194,1737295867647,-624.0,0.00021643,2,"2025-01-19T14:11:07.647",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562195,1737295867656,-734.71,0.00021643,2,"2025-01-19T14:11:07.656",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562196,1737295867666,-580.69106398,0.00021643,2,"2025-01-19T14:11:07.666",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562197,1737295867675,-636.09,0.00021643,2,"2025-01-19T14:11:07.675",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562198,1737295867685,-738.52,0.00021643,2,"2025-01-19T14:11:07.685",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562199,1737295867695,-500.0,0.00021643,2,"2025-01-19T14:11:07.695",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562200,1737295867705,-500.0,0.00021643,2,"2025-01-19T14:11:07.705",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562201,1737295867715,-684.88,0.00021643,2,"2025-01-19T14:11:07.715",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562202,1737295867727,-500.0,0.00021643,2,"2025-01-19T14:11:07.727",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562203,1737295867737,-1247.32,0.00021643,2,"2025-01-19T14:11:07.737",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562204,1737295867747,-500.0,0.00021643,2,"2025-01-19T14:11:07.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562205,1737295867757,-500.0,0.00021643,2,"2025-01-19T14:11:07.757",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562206,1737295867766,-986.9,0.00021643,2,"2025-01-19T14:11:07.766",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562207,1737295867779,-2869.51,0.00021643,2,"2025-01-19T14:11:07.779",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562208,1737295867789,-500.0,0.00021643,2,"2025-01-19T14:11:07.789",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562209,1737295867799,-500.0,0.00021643,2,"2025-01-19T14:11:07.799",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562210,1737295867809,-500.0,0.00021643,2,"2025-01-19T14:11:07.809",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562211,1737295867822,-511.89,0.00021643,2,"2025-01-19T14:11:07.822",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562212,1737295867831,-547.55,0.00021643,2,"2025-01-19T14:11:07.831",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562213,1737295867841,-500.0,0.00021643,2,"2025-01-19T14:11:07.841",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562214,1737295867851,-500.0,0.00021643,2,"2025-01-19T14:11:07.851",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562215,1737295867861,-500.0,0.00021643,2,"2025-01-19T14:11:07.861",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562216,1737295867871,-500.0,0.00021643,2,"2025-01-19T14:11:07.871",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562217,1737295867880,-980.39,0.00021643,2,"2025-01-19T14:11:07.880",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562218,1737295867890,-1901.43,0.00021643,2,"2025-01-19T14:11:07.890",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562219,1737295867900,-574.45,0.00021643,2,"2025-01-19T14:11:07.900",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562220,1737295867910,-1217.08,0.00021643,2,"2025-01-19T14:11:07.910",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562221,1737295867920,-500.0,0.00021643,2,"2025-01-19T14:11:07.920",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562222,1737295867930,-500.0,0.00021643,2,"2025-01-19T14:11:07.930",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562223,1737295867941,-3718.9,0.00021643,2,"2025-01-19T14:11:07.941",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562224,1737295867951,-1895.82,0.00021643,2,"2025-01-19T14:11:07.951",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562225,1737295867960,-1772.87,0.00021643,2,"2025-01-19T14:11:07.960",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562226,1737295867970,-907.58,0.00021643,2,"2025-01-19T14:11:07.970",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562227,1737295867980,-500.0,0.00021643,2,"2025-01-19T14:11:07.980",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562228,1737295867990,-962.1,0.00021643,2,"2025-01-19T14:11:07.990",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562229,1737295868000,-611.5,0.00021643,2,"2025-01-19T14:11:08.000",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562230,1737295868011,-1081.13,0.00021643,2,"2025-01-19T14:11:08.011",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562231,1737295868021,-615.07,0.00021643,2,"2025-01-19T14:11:08.021",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562232,1737295868037,-1824.47,0.00021643,2,"2025-01-19T14:11:08.037",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562233,1737295868047,-1128.83,0.00021643,2,"2025-01-19T14:11:08.047",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562234,1737295868056,-1134.46,0.00021643,2,"2025-01-19T14:11:08.056",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562235,1737295868066,-779.59,0.00021643,2,"2025-01-19T14:11:08.066",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562236,1737295868075,-1057.43,0.00021643,2,"2025-01-19T14:11:08.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562237,1737295868085,-2511.83,0.00021643,2,"2025-01-19T14:11:08.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562238,1737295868094,-808.36,0.00021643,2,"2025-01-19T14:11:08.094",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562239,1737295868103,-500.0,0.00021643,2,"2025-01-19T14:11:08.103",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562240,1737295868113,-950.06,0.00021643,2,"2025-01-19T14:11:08.113",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562241,1737295868123,-1505.94,0.00021643,2,"2025-01-19T14:11:08.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562242,1737295868132,-500.0,0.00021643,2,"2025-01-19T14:11:08.132",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562243,1737295868141,-500.0,0.00021643,2,"2025-01-19T14:11:08.141",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562244,1737295868151,-1601.1,0.00021643,2,"2025-01-19T14:11:08.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562245,1737295868160,-1392.17,0.00021643,2,"2025-01-19T14:11:08.160",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562246,1737295868170,-1936.96,0.00021643,2,"2025-01-19T14:11:08.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562247,1737295868179,-913.05,0.00021643,2,"2025-01-19T14:11:08.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562248,1737295868189,-2265.47,0.00021643,2,"2025-01-19T14:11:08.189",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562249,1737295868198,-724.33,0.00021643,2,"2025-01-19T14:11:08.198",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562250,1737295868207,-418.35913601,0.00021643,2,"2025-01-19T14:11:08.207",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562251,1737295868217,-303.07813519,0.00021643,2,"2025-01-19T14:11:08.217",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562252,1737295868226,-1982.14,0.00021643,2,"2025-01-19T14:11:08.226",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562253,1737295868236,-500.0,0.00021643,2,"2025-01-19T14:11:08.236",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562254,1737295868245,-553.34,0.00021643,2,"2025-01-19T14:11:08.245",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562255,1737295868254,-151.0,0.00021643,2,"2025-01-19T14:11:08.254",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562256,1737295868265,-3330.96,0.00021643,2,"2025-01-19T14:11:08.265",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562257,1737295868274,-500.0,0.00021643,2,"2025-01-19T14:11:08.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562258,1737295868289,-771.48,0.00021643,2,"2025-01-19T14:11:08.289",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562259,1737295868298,-779.34,0.00021643,2,"2025-01-19T14:11:08.298",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562260,1737295868307,-1043.03,0.00021643,2,"2025-01-19T14:11:08.307",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562261,1737295868317,-500.0,0.00021643,2,"2025-01-19T14:11:08.317",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562262,1737295868326,-1370.63,0.00021643,2,"2025-01-19T14:11:08.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562263,1737295868335,-564.65,0.00021643,2,"2025-01-19T14:11:08.335",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562264,1737295868345,-3709.46,0.00021643,2,"2025-01-19T14:11:08.345",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562265,1737295868354,-502.23,0.00021643,2,"2025-01-19T14:11:08.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562266,1737295868363,-500.0,0.00021643,2,"2025-01-19T14:11:08.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562267,1737295868373,-500.0,0.00021643,2,"2025-01-19T14:11:08.373",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562268,1737295868382,-1640.85,0.00021643,2,"2025-01-19T14:11:08.382",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562269,1737295868392,-544.68,0.00021643,2,"2025-01-19T14:11:08.392",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562270,1737295868402,-1350.5,0.00021643,2,"2025-01-19T14:11:08.402",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562271,1737295868411,-797.87,0.00021643,2,"2025-01-19T14:11:08.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562272,1737295868421,-3651.14,0.00021643,2,"2025-01-19T14:11:08.421",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562273,1737295868430,-4438.25,0.00021643,2,"2025-01-19T14:11:08.430",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562274,1737295868440,-500.0,0.00021643,2,"2025-01-19T14:11:08.440",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562275,1737295868449,-500.0,0.00021643,2,"2025-01-19T14:11:08.449",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562276,1737295868458,-500.0,0.00021643,2,"2025-01-19T14:11:08.458",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562277,1737295868468,-759.5,0.00021643,2,"2025-01-19T14:11:08.468",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562278,1737295868477,-500.0,0.00021643,2,"2025-01-19T14:11:08.477",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562279,1737295868486,-2450.03,0.00021643,2,"2025-01-19T14:11:08.486",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562280,1737295868496,-892.16,0.00021643,2,"2025-01-19T14:11:08.496",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562281,1737295868506,-500.0,0.00021643,2,"2025-01-19T14:11:08.506",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562282,1737295868515,-501.18,0.00021643,2,"2025-01-19T14:11:08.515",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562283,1737295868525,-299.922979,0.00021643,2,"2025-01-19T14:11:08.525",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562284,1737295868540,-700.04,0.00021643,2,"2025-01-19T14:11:08.540",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562285,1737295868550,-299.922979,0.00021643,2,"2025-01-19T14:11:08.550",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562286,1737295868560,-723.03,0.00021643,2,"2025-01-19T14:11:08.560",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562287,1737295868570,-530.67,0.00021643,2,"2025-01-19T14:11:08.570",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562288,1737295868579,-2025.11,0.00021643,2,"2025-01-19T14:11:08.579",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562289,1737295868589,-864.92,0.00021643,2,"2025-01-19T14:11:08.589",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562290,1737295868599,-259.15,0.00021643,2,"2025-01-19T14:11:08.599",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562291,1737295868608,-759.68,0.00021643,2,"2025-01-19T14:11:08.608",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562292,1737295868617,-1553.11,0.00021643,2,"2025-01-19T14:11:08.617",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562293,1737295868627,-6815.31,0.00021643,2,"2025-01-19T14:11:08.627",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562294,1737295868637,-586.46,0.00021643,2,"2025-01-19T14:11:08.637",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562295,1737295868646,-939.47,0.00021643,2,"2025-01-19T14:11:08.646",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562296,1737295868655,-1310.9,0.00021643,2,"2025-01-19T14:11:08.655",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562297,1737295868665,-1177.09,0.00021643,2,"2025-01-19T14:11:08.665",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562298,1737295868675,-500.0,0.00021643,2,"2025-01-19T14:11:08.675",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562299,1737295868685,-1155.77,0.00021643,2,"2025-01-19T14:11:08.685",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562300,1737295868694,-500.0,0.00021643,2,"2025-01-19T14:11:08.694",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562301,1737295868704,-500.0,0.00021643,2,"2025-01-19T14:11:08.704",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562302,1737295868713,-2403.83,0.00021643,2,"2025-01-19T14:11:08.713",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562303,1737295868722,-866.62,0.00021643,2,"2025-01-19T14:11:08.722",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562304,1737295868732,-2276.55,0.00021643,2,"2025-01-19T14:11:08.732",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562305,1737295868742,-1028.52,0.00021643,2,"2025-01-19T14:11:08.742",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562306,1737295868751,-633.36,0.00021643,2,"2025-01-19T14:11:08.751",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562307,1737295868760,-727.12,0.00021643,2,"2025-01-19T14:11:08.760",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562308,1737295868769,-1083.84,0.00021643,2,"2025-01-19T14:11:08.769",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562309,1737295868778,-697.52,0.00021643,2,"2025-01-19T14:11:08.778",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562310,1737295868790,-500.0,0.00021643,2,"2025-01-19T14:11:08.790",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562311,1737295868799,-500.0,0.00021643,2,"2025-01-19T14:11:08.799",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562312,1737295868809,-1671.75,0.00021643,2,"2025-01-19T14:11:08.809",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562313,1737295868819,-872.62,0.00021643,2,"2025-01-19T14:11:08.819",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562314,1737295868830,-1470.37,0.00021643,2,"2025-01-19T14:11:08.830",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562315,1737295868840,-500.0,0.00021643,2,"2025-01-19T14:11:08.840",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562316,1737295868850,-2113.17,0.00021643,2,"2025-01-19T14:11:08.850",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562317,1737295868859,-669.95,0.00021643,2,"2025-01-19T14:11:08.859",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562318,1737295868868,-608.59,0.00021643,2,"2025-01-19T14:11:08.868",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562319,1737295868879,-6374.84,0.00021643,2,"2025-01-19T14:11:08.879",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562320,1737295868889,-595.58,0.00021643,2,"2025-01-19T14:11:08.889",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562321,1737295868898,-699.23,0.00021643,2,"2025-01-19T14:11:08.898",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562322,1737295868909,-538.06,0.00021643,2,"2025-01-19T14:11:08.909",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562323,1737295868919,-675.11,0.00021643,2,"2025-01-19T14:11:08.919",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562324,1737295868929,-946.85,0.00021643,2,"2025-01-19T14:11:08.929",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562325,1737295868939,-500.0,0.00021643,2,"2025-01-19T14:11:08.939",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562326,1737295868948,-535.65,0.00021643,2,"2025-01-19T14:11:08.948",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562327,1737295868958,-500.0,0.00021643,2,"2025-01-19T14:11:08.958",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562328,1737295868967,-798.35,0.00021643,2,"2025-01-19T14:11:08.967",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562329,1737295868977,-1273.57,0.00021643,2,"2025-01-19T14:11:08.977",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562330,1737295868987,-638.80458809,0.00021643,2,"2025-01-19T14:11:08.987",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562331,1737295868997,-500.0,0.00021643,2,"2025-01-19T14:11:08.997",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562332,1737295869006,-7239.41707945,0.000217,2,"2025-01-19T14:11:09.006",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562333,1737295869016,-278.95629,0.000217,2,"2025-01-19T14:11:09.016",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562334,1737295869069,-278.95629,0.000217,2,"2025-01-19T14:11:09.069",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562335,1737295869078,-242.560686,0.000217,2,"2025-01-19T14:11:09.078",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562336,1737295869088,-242.560686,0.000217,2,"2025-01-19T14:11:09.088",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562337,1737295869097,-182.510015,0.000217,2,"2025-01-19T14:11:09.097",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562338,1737295869107,-182.510015,0.000217,2,"2025-01-19T14:11:09.107",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562339,1737295869116,-151.0,0.000217,2,"2025-01-19T14:11:09.116",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562340,1737295869126,-151.0,0.000217,2,"2025-01-19T14:11:09.126",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562341,1737295869135,-9826.3428016,0.0002186,2,"2025-01-19T14:11:09.135",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562342,1737295869145,-151.0,0.0002186,2,"2025-01-19T14:11:09.145",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562343,1737295869153,-2000.0,0.0002188,2,"2025-01-19T14:11:09.153",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562344,1737295869163,-257.50674512,0.0002189,2,"2025-01-19T14:11:09.163",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562345,1737295869173,-800.0,0.000219,7,"2025-01-19T14:11:09.173",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562346,1737295869182,-7057.666172,0.00021902,2,"2025-01-19T14:11:09.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562347,1737295869192,-1000.0,0.0002191,2,"2025-01-19T14:11:09.192",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562348,1737295869201,-353.474197,0.00021917,2,"2025-01-19T14:11:09.201",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562349,1737295869211,-349.96070651,0.00021917,2,"2025-01-19T14:11:09.211",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562350,1737295869220,-500.0,0.00021917,2,"2025-01-19T14:11:09.220",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562351,1737295869229,-379.08761974,0.00021917,2,"2025-01-19T14:11:09.229",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562352,1737295869239,-500.0,0.00021917,2,"2025-01-19T14:11:09.239",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562353,1737295869248,-500.0,0.00021917,2,"2025-01-19T14:11:09.248",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562354,1737295869257,-500.0,0.00021917,2,"2025-01-19T14:11:09.257",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562355,1737295869267,-500.0,0.00021917,2,"2025-01-19T14:11:09.267",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562356,1737295869276,-500.0,0.00021917,2,"2025-01-19T14:11:09.276",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562357,1737295869290,-440.44012815,0.00021917,2,"2025-01-19T14:11:09.290",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562358,1737295869300,-500.0,0.00021917,2,"2025-01-19T14:11:09.300",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562359,1737295869309,-500.0,0.00021917,2,"2025-01-19T14:11:09.309",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562360,1737295869319,-500.0,0.00021917,2,"2025-01-19T14:11:09.319",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562361,1737295869328,-500.0,0.00021917,2,"2025-01-19T14:11:09.328",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562362,1737295869337,-500.0,0.00021917,2,"2025-01-19T14:11:09.337",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562363,1737295869347,-500.0,0.00021917,2,"2025-01-19T14:11:09.347",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562364,1737295869356,-500.0,0.00021917,2,"2025-01-19T14:11:09.356",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562365,1737295869367,-500.0,0.00021917,2,"2025-01-19T14:11:09.367",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562366,1737295869376,-537.56,0.00021917,2,"2025-01-19T14:11:09.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562367,1737295869387,-500.0,0.00021917,2,"2025-01-19T14:11:09.387",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562368,1737295869396,-500.0,0.00021917,2,"2025-01-19T14:11:09.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562369,1737295869406,-500.0,0.00021917,2,"2025-01-19T14:11:09.406",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562370,1737295869416,-500.0,0.00021917,2,"2025-01-19T14:11:09.416",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562371,1737295869426,-500.0,0.00021917,2,"2025-01-19T14:11:09.426",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562372,1737295869436,-500.0,0.00021917,2,"2025-01-19T14:11:09.436",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562373,1737295869447,-500.0,0.00021917,2,"2025-01-19T14:11:09.447",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562374,1737295869456,-500.0,0.00021917,2,"2025-01-19T14:11:09.456",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562375,1737295869467,-500.0,0.00021917,2,"2025-01-19T14:11:09.467",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562376,1737295869476,-500.0,0.00021917,2,"2025-01-19T14:11:09.476",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562377,1737295869486,-500.0,0.00021917,2,"2025-01-19T14:11:09.486",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562378,1737295869496,-500.0,0.00021917,2,"2025-01-19T14:11:09.496",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562379,1737295869505,-500.0,0.00021917,2,"2025-01-19T14:11:09.505",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562380,1737295869514,-500.0,0.00021917,2,"2025-01-19T14:11:09.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562381,1737295869523,-167.98462408,0.00021917,2,"2025-01-19T14:11:09.523",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562382,1737295869534,-500.0,0.00021917,2,"2025-01-19T14:11:09.534",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562383,1737295869543,-500.0,0.00021917,2,"2025-01-19T14:11:09.543",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562384,1737295869552,-500.0,0.00021917,2,"2025-01-19T14:11:09.552",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562385,1737295869562,-500.0,0.00021917,2,"2025-01-19T14:11:09.562",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562386,1737295869571,-979.7,0.00021917,2,"2025-01-19T14:11:09.571",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562387,1737295869580,-156.3745293,0.00021917,2,"2025-01-19T14:11:09.580",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562388,1737295869589,-500.0,0.00021917,2,"2025-01-19T14:11:09.589",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562389,1737295869600,-648.95,0.00021917,2,"2025-01-19T14:11:09.600",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562390,1737295869610,-824.661231,0.00021917,2,"2025-01-19T14:11:09.610",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562391,1737295869620,-500.0,0.00021917,2,"2025-01-19T14:11:09.620",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562392,1737295869632,-500.0,0.00021917,2,"2025-01-19T14:11:09.632",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562393,1737295869642,-463.31505,0.00021917,2,"2025-01-19T14:11:09.642",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562394,1737295869651,-500.0,0.00021917,2,"2025-01-19T14:11:09.651",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562395,1737295869660,-500.0,0.00021917,2,"2025-01-19T14:11:09.660",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562396,1737295869669,-500.0,0.00021917,2,"2025-01-19T14:11:09.669",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562397,1737295869678,-593.71,0.00021917,2,"2025-01-19T14:11:09.678",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562398,1737295869688,-500.0,0.00021917,2,"2025-01-19T14:11:09.688",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562399,1737295869698,-500.0,0.00021917,2,"2025-01-19T14:11:09.698",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562400,1737295869707,-500.0,0.00021917,2,"2025-01-19T14:11:09.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562401,1737295869717,-562.68,0.00021917,2,"2025-01-19T14:11:09.717",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562402,1737295869727,-500.0,0.00021917,2,"2025-01-19T14:11:09.727",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562403,1737295869736,-500.0,0.00021917,2,"2025-01-19T14:11:09.736",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562404,1737295869745,-500.0,0.00021917,2,"2025-01-19T14:11:09.745",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562405,1737295869754,-500.0,0.00021917,2,"2025-01-19T14:11:09.754",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562406,1737295869763,-500.0,0.00021917,2,"2025-01-19T14:11:09.763",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562407,1737295869773,-500.0,0.00021917,2,"2025-01-19T14:11:09.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562408,1737295869784,-500.0,0.00021917,2,"2025-01-19T14:11:09.784",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562409,1737295869794,-500.0,0.00021917,2,"2025-01-19T14:11:09.794",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562410,1737295869803,-598.03,0.00021917,2,"2025-01-19T14:11:09.803",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562411,1737295869812,-500.0,0.00021917,2,"2025-01-19T14:11:09.812",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562412,1737295869823,-500.0,0.00021917,2,"2025-01-19T14:11:09.823",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562413,1737295869834,-500.0,0.00021917,2,"2025-01-19T14:11:09.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562414,1737295869843,-500.0,0.00021917,2,"2025-01-19T14:11:09.843",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562415,1737295869852,-500.0,0.00021917,2,"2025-01-19T14:11:09.852",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562416,1737295869863,-500.0,0.00021917,2,"2025-01-19T14:11:09.863",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562417,1737295869872,-500.0,0.00021917,2,"2025-01-19T14:11:09.872",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562418,1737295869882,-291.84676736,0.00021917,2,"2025-01-19T14:11:09.882",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562419,1737295869891,-601.44,0.00021917,2,"2025-01-19T14:11:09.891",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562420,1737295869901,-500.0,0.00021917,2,"2025-01-19T14:11:09.901",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562421,1737295869910,-500.0,0.00021917,2,"2025-01-19T14:11:09.910",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562422,1737295869920,-525.22,0.00021917,2,"2025-01-19T14:11:09.920",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562423,1737295869929,-500.0,0.00021917,2,"2025-01-19T14:11:09.929",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562424,1737295869939,-500.0,0.00021917,2,"2025-01-19T14:11:09.939",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562425,1737295869948,-160.97314731,0.00021917,2,"2025-01-19T14:11:09.948",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562426,1737295869957,-500.0,0.00021917,2,"2025-01-19T14:11:09.957",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562427,1737295869967,-500.0,0.00021917,2,"2025-01-19T14:11:09.967",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562428,1737295869976,-500.0,0.00021917,2,"2025-01-19T14:11:09.976",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562429,1737295869985,-500.0,0.00021917,2,"2025-01-19T14:11:09.985",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562430,1737295869995,-500.0,0.00021917,2,"2025-01-19T14:11:09.995",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562431,1737295870004,-500.0,0.00021917,2,"2025-01-19T14:11:10.004",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562432,1737295870012,-500.0,0.00021917,2,"2025-01-19T14:11:10.012",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562433,1737295870022,-500.0,0.00021917,2,"2025-01-19T14:11:10.022",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562434,1737295870031,-500.0,0.00021917,2,"2025-01-19T14:11:10.031",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562435,1737295870041,-624.0,0.00021917,2,"2025-01-19T14:11:10.041",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562436,1737295870051,-734.71,0.00021917,2,"2025-01-19T14:11:10.051",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562437,1737295870060,-636.09,0.00021917,2,"2025-01-19T14:11:10.060",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562438,1737295870069,-738.52,0.00021917,2,"2025-01-19T14:11:10.069",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562439,1737295870078,-500.0,0.00021917,2,"2025-01-19T14:11:10.078",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562440,1737295870088,-500.0,0.00021917,2,"2025-01-19T14:11:10.088",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562441,1737295870099,-684.88,0.00021917,2,"2025-01-19T14:11:10.099",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562442,1737295870109,-500.0,0.00021917,2,"2025-01-19T14:11:10.109",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562443,1737295870119,-1247.32,0.00021917,2,"2025-01-19T14:11:10.119",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562444,1737295870130,-500.0,0.00021917,2,"2025-01-19T14:11:10.130",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562445,1737295870140,-500.0,0.00021917,2,"2025-01-19T14:11:10.140",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562446,1737295870150,-986.9,0.00021917,2,"2025-01-19T14:11:10.150",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562447,1737295870159,-2869.51,0.00021917,2,"2025-01-19T14:11:10.159",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562448,1737295870169,-500.0,0.00021917,2,"2025-01-19T14:11:10.169",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562449,1737295870178,-500.0,0.00021917,2,"2025-01-19T14:11:10.178",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562450,1737295870187,-500.0,0.00021917,2,"2025-01-19T14:11:10.187",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562451,1737295870196,-511.89,0.00021917,2,"2025-01-19T14:11:10.196",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562452,1737295870208,-547.55,0.00021917,2,"2025-01-19T14:11:10.208",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562453,1737295870218,-500.0,0.00021917,2,"2025-01-19T14:11:10.218",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562454,1737295870230,-500.0,0.00021917,2,"2025-01-19T14:11:10.230",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562455,1737295870240,-500.0,0.00021917,2,"2025-01-19T14:11:10.240",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562456,1737295870249,-500.0,0.00021917,2,"2025-01-19T14:11:10.249",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562457,1737295870258,-980.39,0.00021917,2,"2025-01-19T14:11:10.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562458,1737295870269,-1901.43,0.00021917,2,"2025-01-19T14:11:10.269",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562459,1737295870280,-574.45,0.00021917,2,"2025-01-19T14:11:10.280",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562460,1737295870289,-1217.08,0.00021917,2,"2025-01-19T14:11:10.289",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562461,1737295870299,-500.0,0.00021917,2,"2025-01-19T14:11:10.299",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562462,1737295870308,-500.0,0.00021917,2,"2025-01-19T14:11:10.308",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562463,1737295870318,-3718.9,0.00021917,2,"2025-01-19T14:11:10.318",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562464,1737295870327,-1772.87,0.00021917,2,"2025-01-19T14:11:10.327",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562465,1737295870337,-1895.82,0.00021917,2,"2025-01-19T14:11:10.337",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562466,1737295870347,-907.58,0.00021917,2,"2025-01-19T14:11:10.347",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562467,1737295870356,-500.0,0.00021917,2,"2025-01-19T14:11:10.356",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562468,1737295870365,-962.1,0.00021917,2,"2025-01-19T14:11:10.365",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562469,1737295870375,-611.5,0.00021917,2,"2025-01-19T14:11:10.375",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562470,1737295870384,-1081.13,0.00021917,2,"2025-01-19T14:11:10.384",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562471,1737295870394,-615.07,0.00021917,2,"2025-01-19T14:11:10.394",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562472,1737295870404,-1824.47,0.00021917,2,"2025-01-19T14:11:10.404",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562473,1737295870413,-1128.83,0.00021917,2,"2025-01-19T14:11:10.413",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562474,1737295870423,-1000.0,0.00021917,3,"2025-01-19T14:11:10.423",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562475,1737295870433,-580.01429147,0.00021917,3,"2025-01-19T14:11:10.433",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562476,1737295870443,-1134.46,0.00021917,2,"2025-01-19T14:11:10.443",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562477,1737295870452,-779.59,0.00021917,2,"2025-01-19T14:11:10.452",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562478,1737295870462,-1057.43,0.00021917,2,"2025-01-19T14:11:10.462",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562479,1737295870471,-2511.83,0.00021917,2,"2025-01-19T14:11:10.471",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562480,1737295870481,-808.36,0.00021917,2,"2025-01-19T14:11:10.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562481,1737295870490,-500.0,0.00021917,2,"2025-01-19T14:11:10.490",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562482,1737295870500,-950.06,0.00021917,2,"2025-01-19T14:11:10.500",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562483,1737295870508,-1505.94,0.00021917,2,"2025-01-19T14:11:10.508",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562484,1737295870519,-500.0,0.00021917,2,"2025-01-19T14:11:10.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562485,1737295870532,-500.0,0.00021917,2,"2025-01-19T14:11:10.532",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562486,1737295870541,-1601.1,0.00021917,2,"2025-01-19T14:11:10.541",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562487,1737295870550,-1392.17,0.00021917,2,"2025-01-19T14:11:10.550",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562488,1737295870560,-1936.96,0.00021917,2,"2025-01-19T14:11:10.560",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562489,1737295870569,-913.05,0.00021917,2,"2025-01-19T14:11:10.569",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562490,1737295870579,-2265.47,0.00021917,2,"2025-01-19T14:11:10.579",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562491,1737295870588,-724.33,0.00021917,2,"2025-01-19T14:11:10.588",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562492,1737295870598,-1982.14,0.00021917,2,"2025-01-19T14:11:10.598",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562493,1737295870607,-500.0,0.00021917,2,"2025-01-19T14:11:10.607",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562494,1737295870616,-553.34,0.00021917,2,"2025-01-19T14:11:10.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562495,1737295870626,-3330.96,0.00021917,2,"2025-01-19T14:11:10.626",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562496,1737295870637,-500.0,0.00021917,2,"2025-01-19T14:11:10.637",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562497,1737295870646,-771.48,0.00021917,2,"2025-01-19T14:11:10.646",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562498,1737295870657,-779.34,0.00021917,2,"2025-01-19T14:11:10.657",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562499,1737295870667,-1043.03,0.00021917,2,"2025-01-19T14:11:10.667",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562500,1737295870677,-500.0,0.00021917,2,"2025-01-19T14:11:10.677",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562501,1737295870686,-1370.63,0.00021917,2,"2025-01-19T14:11:10.686",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562502,1737295870696,-564.65,0.00021917,2,"2025-01-19T14:11:10.696",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562503,1737295870705,-3709.46,0.00021917,2,"2025-01-19T14:11:10.705",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562504,1737295870715,-502.23,0.00021917,2,"2025-01-19T14:11:10.715",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562505,1737295870725,-500.0,0.00021917,2,"2025-01-19T14:11:10.725",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562506,1737295870735,-1640.85,0.00021917,2,"2025-01-19T14:11:10.735",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562507,1737295870744,-500.0,0.00021917,2,"2025-01-19T14:11:10.744",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562508,1737295870753,-544.68,0.00021917,2,"2025-01-19T14:11:10.753",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562509,1737295870763,-1350.5,0.00021917,2,"2025-01-19T14:11:10.763",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562510,1737295870774,-797.87,0.00021917,2,"2025-01-19T14:11:10.774",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562511,1737295870786,-3651.14,0.00021917,2,"2025-01-19T14:11:10.786",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562512,1737295870797,-4438.25,0.00021917,2,"2025-01-19T14:11:10.797",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562513,1737295870807,-500.0,0.00021917,2,"2025-01-19T14:11:10.807",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562514,1737295870817,-280.2060941,0.00021917,2,"2025-01-19T14:11:10.817",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562515,1737295870826,-500.0,0.00021917,2,"2025-01-19T14:11:10.826",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562516,1737295870839,-759.5,0.00021917,2,"2025-01-19T14:11:10.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562517,1737295870848,-500.0,0.00021917,2,"2025-01-19T14:11:10.848",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562518,1737295870858,-2450.03,0.00021917,2,"2025-01-19T14:11:10.858",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562519,1737295870869,-892.16,0.00021917,2,"2025-01-19T14:11:10.869",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562520,1737295870878,-500.0,0.00021917,2,"2025-01-19T14:11:10.878",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562521,1737295870888,-501.18,0.00021917,2,"2025-01-19T14:11:10.888",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562522,1737295870897,-700.04,0.00021917,2,"2025-01-19T14:11:10.897",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562523,1737295870908,-723.03,0.00021917,2,"2025-01-19T14:11:10.908",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562524,1737295870918,-530.67,0.00021917,2,"2025-01-19T14:11:10.918",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562525,1737295870927,-2025.11,0.00021917,2,"2025-01-19T14:11:10.927",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562526,1737295870936,-864.92,0.00021917,2,"2025-01-19T14:11:10.936",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562527,1737295870945,-759.68,0.00021917,2,"2025-01-19T14:11:10.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562528,1737295870954,-1553.11,0.00021917,2,"2025-01-19T14:11:10.954",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562529,1737295870963,-6815.31,0.00021917,2,"2025-01-19T14:11:10.963",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562530,1737295870972,-586.46,0.00021917,2,"2025-01-19T14:11:10.972",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562531,1737295870981,-939.47,0.00021917,2,"2025-01-19T14:11:10.981",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562532,1737295870992,-1310.9,0.00021917,2,"2025-01-19T14:11:10.992",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562533,1737295871002,-1177.09,0.00021917,2,"2025-01-19T14:11:11.002",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562534,1737295871012,-500.0,0.00021917,2,"2025-01-19T14:11:11.012",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562535,1737295871021,-1155.77,0.00021917,2,"2025-01-19T14:11:11.021",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562536,1737295871033,-500.0,0.00021917,2,"2025-01-19T14:11:11.033",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562537,1737295871042,-500.0,0.00021917,2,"2025-01-19T14:11:11.042",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562538,1737295871051,-2403.83,0.00021917,2,"2025-01-19T14:11:11.051",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562539,1737295871060,-866.62,0.00021917,2,"2025-01-19T14:11:11.060",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562540,1737295871069,-2276.55,0.00021917,2,"2025-01-19T14:11:11.069",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562541,1737295871079,-1028.52,0.00021917,2,"2025-01-19T14:11:11.079",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562542,1737295871088,-633.36,0.00021917,2,"2025-01-19T14:11:11.088",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562543,1737295871097,-727.12,0.00021917,2,"2025-01-19T14:11:11.097",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562544,1737295871106,-1083.84,0.00021917,2,"2025-01-19T14:11:11.106",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562545,1737295871116,-697.52,0.00021917,2,"2025-01-19T14:11:11.116",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562546,1737295871126,-500.0,0.00021917,2,"2025-01-19T14:11:11.126",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562547,1737295871137,-500.0,0.00021917,2,"2025-01-19T14:11:11.137",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562548,1737295871147,-1671.75,0.00021917,2,"2025-01-19T14:11:11.147",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562549,1737295871156,-872.62,0.00021917,2,"2025-01-19T14:11:11.156",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562550,1737295871167,-500.0,0.00021917,2,"2025-01-19T14:11:11.167",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562551,1737295871177,-1470.37,0.00021917,2,"2025-01-19T14:11:11.177",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562552,1737295871187,-2113.17,0.00021917,2,"2025-01-19T14:11:11.187",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562553,1737295871195,-669.95,0.00021917,2,"2025-01-19T14:11:11.195",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562554,1737295871204,-608.59,0.00021917,2,"2025-01-19T14:11:11.204",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562555,1737295871214,-6374.84,0.00021917,2,"2025-01-19T14:11:11.214",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562556,1737295871225,-595.58,0.00021917,2,"2025-01-19T14:11:11.225",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562557,1737295871234,-699.23,0.00021917,2,"2025-01-19T14:11:11.234",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562558,1737295871243,-538.06,0.00021917,2,"2025-01-19T14:11:11.243",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562559,1737295871252,-675.11,0.00021917,2,"2025-01-19T14:11:11.252",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562560,1737295871261,-946.85,0.00021917,2,"2025-01-19T14:11:11.261",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562561,1737295871271,-500.0,0.00021917,2,"2025-01-19T14:11:11.271",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562562,1737295871283,-535.65,0.00021917,2,"2025-01-19T14:11:11.283",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562563,1737295871292,-500.0,0.00021917,2,"2025-01-19T14:11:11.292",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562564,1737295871303,-798.35,0.00021917,2,"2025-01-19T14:11:11.303",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562565,1737295871312,-1273.57,0.00021917,2,"2025-01-19T14:11:11.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562566,1737295871321,-472.27246413,0.00021917,2,"2025-01-19T14:11:11.321",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562567,1737295871332,-4000.0,0.00021918,2,"2025-01-19T14:11:11.332",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562568,1737295871342,-150.0,0.00021918,2,"2025-01-19T14:11:11.342",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562569,1737295871352,-150.0,0.00021918,2,"2025-01-19T14:11:11.352",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562570,1737295871361,-501.28,0.0002197,2,"2025-01-19T14:11:11.361",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562571,1737295871371,-500.0,0.0002197,2,"2025-01-19T14:11:11.371",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562572,1737295871382,-18265.6111419,0.00021975,2,"2025-01-19T14:11:11.382",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562573,1737295871393,-17563.363244,0.00021985,2,"2025-01-19T14:11:11.393",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562574,1737295871403,-6786.3239653,0.00021985,2,"2025-01-19T14:11:11.403",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562575,1737295871414,-150.0,0.00021989,2,"2025-01-19T14:11:11.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562576,1737295871423,-150.0,0.00021989,2,"2025-01-19T14:11:11.423",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562577,1737295871435,-150.0,0.00021989,2,"2025-01-19T14:11:11.435",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562578,1737295871446,-936639.94145799,0.0002199,14,"2025-01-19T14:11:11.446",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562579,1737295871456,-205.0,0.0002199,2,"2025-01-19T14:11:11.456",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562580,1737295871465,-205.0,0.0002199,2,"2025-01-19T14:11:11.465",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562581,1737295871475,-205.0,0.0002199,2,"2025-01-19T14:11:11.475",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562582,1737295871495,-205.0,0.0002199,2,"2025-01-19T14:11:11.495",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562583,1737295871504,-205.0,0.0002199,2,"2025-01-19T14:11:11.504",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562584,1737295871513,-205.0,0.0002199,2,"2025-01-19T14:11:11.513",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562585,1737295871523,-205.0,0.0002199,2,"2025-01-19T14:11:11.523",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562586,1737295871537,-216.0,0.0002199,2,"2025-01-19T14:11:11.537",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562587,1737295871547,-207.0,0.0002199,2,"2025-01-19T14:11:11.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562588,1737295871557,-207.0,0.0002199,2,"2025-01-19T14:11:11.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562589,1737295871566,-210.0,0.0002199,2,"2025-01-19T14:11:11.566",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562590,1737295871575,-211985.44410677,0.0002199,14,"2025-01-19T14:11:11.575",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562591,1737295871585,-228.0,0.0002199,2,"2025-01-19T14:11:11.585",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562592,1737295871594,-228.0,0.0002199,2,"2025-01-19T14:11:11.594",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562593,1737295871603,-228.0,0.0002199,2,"2025-01-19T14:11:11.603",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562594,1737295871612,-205.0,0.0002199,2,"2025-01-19T14:11:11.612",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562595,1737295871621,-205.0,0.0002199,2,"2025-01-19T14:11:11.621",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562596,1737295871630,-205.0,0.0002199,2,"2025-01-19T14:11:11.630",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562597,1737295871640,-205.0,0.0002199,2,"2025-01-19T14:11:11.640",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562598,1737295871649,-205.0,0.0002199,2,"2025-01-19T14:11:11.649",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562599,1737295871658,-205.0,0.0002199,2,"2025-01-19T14:11:11.658",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562600,1737295871667,-205.0,0.0002199,2,"2025-01-19T14:11:11.667",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562601,1737295871676,-205.0,0.0002199,2,"2025-01-19T14:11:11.676",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562602,1737295871686,-233986.93845626,0.0002199,14,"2025-01-19T14:11:11.686",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562603,1737295871695,-209.0,0.0002199,2,"2025-01-19T14:11:11.695",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562604,1737295871707,-206.0,0.0002199,2,"2025-01-19T14:11:11.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562605,1737295871720,-203.0,0.0002199,2,"2025-01-19T14:11:11.720",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562606,1737295871734,-278.95629,0.0002199,7,"2025-01-19T14:11:11.734",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562607,1737295871745,-278.95629,0.0002199,7,"2025-01-19T14:11:11.745",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562608,1737295871754,-278.95629,0.0002199,7,"2025-01-19T14:11:11.754",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562609,1737295871763,-278.95629,0.0002199,7,"2025-01-19T14:11:11.763",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562610,1737295871773,-242.560686,0.0002199,7,"2025-01-19T14:11:11.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562611,1737295871787,-242.560686,0.0002199,7,"2025-01-19T14:11:11.787",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562612,1737295871796,-242.560686,0.0002199,7,"2025-01-19T14:11:11.796",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562613,1737295871806,-242.560686,0.0002199,7,"2025-01-19T14:11:11.806",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562614,1737295871816,-182.510015,0.0002199,7,"2025-01-19T14:11:11.816",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562615,1737295871829,-182.510015,0.0002199,7,"2025-01-19T14:11:11.829",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562616,1737295871838,-182.510015,0.0002199,7,"2025-01-19T14:11:11.838",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562617,1737295871848,-182.510015,0.0002199,7,"2025-01-19T14:11:11.848",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562618,1737295871858,-186.373483,0.0002199,7,"2025-01-19T14:11:11.858",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562619,1737295871869,-151.0,0.0002199,7,"2025-01-19T14:11:11.869",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562620,1737295871878,-151.0,0.0002199,7,"2025-01-19T14:11:11.878",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562621,1737295871888,-151.0,0.0002199,7,"2025-01-19T14:11:11.888",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562622,1737295871898,-251.008265,0.0002199,7,"2025-01-19T14:11:11.898",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562623,1737295871908,-299.922979,0.0002199,7,"2025-01-19T14:11:11.908",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562624,1737295871918,-299.922979,0.0002199,7,"2025-01-19T14:11:11.918",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562625,1737295871927,-299.922979,0.0002199,7,"2025-01-19T14:11:11.927",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562626,1737295871936,-299.922979,0.0002199,7,"2025-01-19T14:11:11.936",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562627,1737295871946,-151.0,0.0002199,7,"2025-01-19T14:11:11.946",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562628,1737295871957,-151.0,0.0002199,7,"2025-01-19T14:11:11.957",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562629,1737295871966,-150.0,0.0002199,4,"2025-01-19T14:11:11.966",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562630,1737295871976,-150.0,0.0002199,4,"2025-01-19T14:11:11.976",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562631,1737295871986,-150.0,0.0002199,4,"2025-01-19T14:11:11.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562632,1737295871996,-240.70850482,0.0002199,4,"2025-01-19T14:11:11.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562633,1737295872005,-217.9250912,0.0002199,4,"2025-01-19T14:11:12.005",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562634,1737295872015,-95047.69046978,0.00021999,5,"2025-01-19T14:11:12.015",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562635,1737295872024,-7594.49761491,0.00022,2,"2025-01-19T14:11:12.024",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562636,1737295872041,-77121.28041479,0.00022,2,"2025-01-19T14:11:12.041",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562637,1737295872050,-7524.57652406,0.00022,5,"2025-01-19T14:11:12.050",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562638,1737295872059,-545.41932934,0.00022,2,"2025-01-19T14:11:12.059",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562639,1737295872069,-30000.0,0.00022,10,"2025-01-19T14:11:12.069",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562640,1737295872078,-30000.0,0.00022,10,"2025-01-19T14:11:12.078",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562641,1737295872087,-32417.00724049,0.00022,10,"2025-01-19T14:11:12.087",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562642,1737295872097,-500.03931903,0.00022,2,"2025-01-19T14:11:12.097",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562643,1737295872106,-4116.55332088,0.00022,2,"2025-01-19T14:11:12.106",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562644,1737295872115,-7280.6836847,0.00022,2,"2025-01-19T14:11:12.115",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562645,1737295872123,-951862.70823014,0.00022,2,"2025-01-19T14:11:12.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562646,1737295872401,-947.72946,0.00022,2,"2025-01-19T14:11:12.401",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562647,1737295872467,-548.72783516,0.00022,2,"2025-01-19T14:11:12.467",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562648,1737295872698,-507.3728702,0.00019078,2,"2025-01-19T14:11:12.698",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562649,1737295872709,-500.0,0.00019178,2,"2025-01-19T14:11:12.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562650,1737295872719,-500.0,0.00019178,2,"2025-01-19T14:11:12.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562651,1737295872728,-500.0,0.00019178,2,"2025-01-19T14:11:12.728",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562652,1737295872738,-500.0,0.00019452,2,"2025-01-19T14:11:12.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562653,1737295872749,-500.0,0.00019452,2,"2025-01-19T14:11:12.749",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562654,1737295872759,-500.0,0.00019726,2,"2025-01-19T14:11:12.759",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562655,1737295872768,-500.0,0.00019726,2,"2025-01-19T14:11:12.768",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562656,1737295872778,-125.04468333,0.0002,2,"2025-01-19T14:11:12.778",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562657,1737295872797,-374.95531667,0.0002,2,"2025-01-19T14:11:12.797",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562658,1737295872810,-500.0,0.0002,2,"2025-01-19T14:11:12.810",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562659,1737295872821,-500.0,0.00020273,2,"2025-01-19T14:11:12.821",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562660,1737295872835,-500.0,0.00020273,2,"2025-01-19T14:11:12.835",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562661,1737295872844,-241.23354904,0.00020547,2,"2025-01-19T14:11:12.844",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562662,1737295872912,-258.76645096,0.00020547,2,"2025-01-19T14:11:12.912",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562663,1737295872922,-500.0,0.00020547,2,"2025-01-19T14:11:12.922",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562664,1737295872934,-500.0,0.00020821,2,"2025-01-19T14:11:12.934",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562665,1737295872945,-500.0,0.00021095,2,"2025-01-19T14:11:12.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562666,1737295872954,-8564.23278896,0.00022,2,"2025-01-19T14:11:12.954",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562667,1737295872987,-500.0,0.00020821,2,"2025-01-19T14:11:12.987",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562668,1737295872999,-17525.7268,0.00022,2,"2025-01-19T14:11:12.999",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562669,1737295873019,-364.33955288,0.00021369,2,"2025-01-19T14:11:13.019",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562670,1737295873036,-135.66044712,0.00021369,2,"2025-01-19T14:11:13.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562671,1737295873046,-1240.03853978,0.00022,2,"2025-01-19T14:11:13.046",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562672,1737295873182,-500.0,0.00019178,2,"2025-01-19T14:11:13.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562673,1737295873193,-500.0,0.00019178,2,"2025-01-19T14:11:13.193",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562674,1737295873203,-491.02,0.00021095,2,"2025-01-19T14:11:13.203",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562675,1737295873212,-225.02068906,0.00021543,3,"2025-01-19T14:11:13.212",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562676,1737295873223,-500.0,0.00021643,2,"2025-01-19T14:11:13.223",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562677,1737295873234,-500.0,0.00021917,2,"2025-01-19T14:11:13.234",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562678,1737295873244,-9449.53371911,0.00022,2,"2025-01-19T14:11:13.244",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562679,1737295873256,-630.97108588,0.00022,2,"2025-01-19T14:11:13.256",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562680,1737295873268,-8230.02121137,0.00022,2,"2025-01-19T14:11:13.268",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562681,1737295873289,-37677.04,0.00022,2,"2025-01-19T14:11:13.289",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562682,1737295873301,-643.8,0.00022,2,"2025-01-19T14:11:13.301",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562683,1737295873313,-8264.33109221,0.00022,2,"2025-01-19T14:11:13.313",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562684,1737295873329,-2435.72927383,0.00022,2,"2025-01-19T14:11:13.329",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562685,1737295936760,171.95,0.00010137,2,"2025-01-19T14:12:16.760",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562687,1737296103097,1416.12934421,0.000153,120,"2025-01-19T14:15:03.097",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562690,1737296403110,1416.12934421,0.000153,120,"2025-01-19T14:20:03.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562691,1737296708485,40287.5,0.00012,2,"2025-01-19T14:25:08.485",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562692,1737296708515,25436.72603314,0.00012,2,"2025-01-19T14:25:08.515",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562693,1737296708544,12646.21666249,0.00012,2,"2025-01-19T14:25:08.544",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562695,1737296741155,-1014.18103094,0.00015,2,"2025-01-19T14:25:41.155",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562696,1737296808107,-260.93816464,0.00015,2,"2025-01-19T14:26:48.107",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562706,1737296954108,-2311.70762696,0.00015,2,"2025-01-19T14:29:14.108",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562707,1737296963122,-1741.15980684,0.00015,2,"2025-01-19T14:29:23.122",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562708,1737296963142,-543.36719316,0.00017,2,"2025-01-19T14:29:23.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562724,1737297031746,-550.0,0.00015,2,"2025-01-19T14:30:31.746",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562726,1737297031755,-56.63280684,0.00017,2,"2025-01-19T14:30:31.755",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562727,1737297031765,-600.0,0.00017,2,"2025-01-19T14:30:31.765",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562728,1737297031774,-168.53628603,0.00018,2,"2025-01-19T14:30:31.774",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562729,1737297031783,-418.95,0.0001853,2,"2025-01-19T14:30:31.783",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562730,1737297031792,-250.0,0.00018557,2,"2025-01-19T14:30:31.792",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562731,1737297031806,-419.348,0.0001875,2,"2025-01-19T14:30:31.806",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562732,1737297031815,-300.0,0.00018779,2,"2025-01-19T14:30:31.815",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562733,1737297031825,-1583.2256443,0.0001878,2,"2025-01-19T14:30:31.825",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562734,1737297031836,-7764.61239721,0.0001878,2,"2025-01-19T14:30:31.836",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562735,1737297031845,-11257.43,0.00018817,2,"2025-01-19T14:30:31.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562736,1737297031856,-224.91,0.00018853,2,"2025-01-19T14:30:31.856",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562737,1737297031865,-154.36,0.00018858,2,"2025-01-19T14:30:31.865",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562738,1737297031874,-8377.21723524,0.0001889,2,"2025-01-19T14:30:31.874",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562739,1737297031884,-16449.53482762,0.000189,2,"2025-01-19T14:30:31.884",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562740,1737297031893,-1442.0,0.00018948,2,"2025-01-19T14:30:31.893",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562741,1737297031903,-600.0,0.00019,3,"2025-01-19T14:30:31.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562742,1737297031912,-746.36235948,0.00019,2,"2025-01-19T14:30:31.912",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562743,1737297031922,-650.0,0.00019,2,"2025-01-19T14:30:31.922",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562744,1737297031931,-200.0,0.00019107,2,"2025-01-19T14:30:31.931",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562745,1737297031940,-994.92,0.00019138,2,"2025-01-19T14:30:31.940",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562746,1737297031950,-10029.96821238,0.00019177,2,"2025-01-19T14:30:31.950",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562747,1737297031959,-500.0,0.00019178,2,"2025-01-19T14:30:31.959",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562748,1737297031969,-500.0,0.00019178,2,"2025-01-19T14:30:31.969",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562749,1737297031978,-299.41875804,0.00019178,2,"2025-01-19T14:30:31.978",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562750,1737297031987,-500.0,0.00019178,2,"2025-01-19T14:30:31.987",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562751,1737297031996,-500.0,0.00019178,2,"2025-01-19T14:30:31.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562752,1737297032005,-500.0,0.00019178,2,"2025-01-19T14:30:32.005",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562753,1737297032015,-500.0,0.00019178,2,"2025-01-19T14:30:32.015",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562754,1737297032025,-500.0,0.00019178,2,"2025-01-19T14:30:32.025",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562755,1737297032034,-228.01444195,0.00019178,2,"2025-01-19T14:30:32.034",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562756,1737297032043,-594.73,0.00019178,2,"2025-01-19T14:30:32.043",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562757,1737297032057,-500.0,0.00019178,2,"2025-01-19T14:30:32.057",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562758,1737297032066,-500.0,0.00019178,2,"2025-01-19T14:30:32.066",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562759,1737297032075,-500.0,0.00019178,2,"2025-01-19T14:30:32.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562760,1737297032084,-500.0,0.00019178,2,"2025-01-19T14:30:32.084",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562761,1737297032093,-185.991536,0.00019178,2,"2025-01-19T14:30:32.093",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562762,1737297032102,-546.93724577,0.00019178,2,"2025-01-19T14:30:32.102",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562763,1737297032111,-500.0,0.00019178,2,"2025-01-19T14:30:32.111",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562764,1737297032120,-500.0,0.00019178,2,"2025-01-19T14:30:32.120",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562765,1737297032130,-500.0,0.00019178,2,"2025-01-19T14:30:32.130",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562766,1737297032144,-500.0,0.00019178,2,"2025-01-19T14:30:32.144",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562767,1737297032153,-500.0,0.00019178,2,"2025-01-19T14:30:32.153",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562768,1737297032162,-500.0,0.00019178,2,"2025-01-19T14:30:32.162",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562769,1737297032171,-500.0,0.00019178,2,"2025-01-19T14:30:32.171",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562770,1737297032182,-500.0,0.00019178,2,"2025-01-19T14:30:32.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562771,1737297032191,-500.0,0.00019178,2,"2025-01-19T14:30:32.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562772,1737297032200,-500.0,0.00019178,2,"2025-01-19T14:30:32.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562773,1737297032209,-500.0,0.00019178,2,"2025-01-19T14:30:32.209",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562774,1737297032219,-500.0,0.00019178,2,"2025-01-19T14:30:32.219",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562775,1737297032229,-894.29,0.00019178,2,"2025-01-19T14:30:32.229",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562776,1737297032239,-500.0,0.00019178,2,"2025-01-19T14:30:32.239",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562777,1737297032248,-500.0,0.00019178,2,"2025-01-19T14:30:32.248",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562778,1737297032258,-500.0,0.00019178,2,"2025-01-19T14:30:32.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562779,1737297032267,-359.29952695,0.00019178,2,"2025-01-19T14:30:32.267",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562780,1737297032276,-500.0,0.00019178,2,"2025-01-19T14:30:32.276",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562781,1737297032286,-500.0,0.00019178,2,"2025-01-19T14:30:32.286",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562782,1737297032295,-1000.0,0.00019201,2,"2025-01-19T14:30:32.295",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562783,1737297032308,-1297.15,0.00019208,2,"2025-01-19T14:30:32.308",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562784,1737297032318,-896.6468536,0.00019344,2,"2025-01-19T14:30:32.318",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562785,1737297032327,-896.6468536,0.00019362,2,"2025-01-19T14:30:32.327",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562786,1737297032337,-1976.12234307,0.00019368,2,"2025-01-19T14:30:32.337",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562787,1737297032346,-553.19856335,0.00019374,2,"2025-01-19T14:30:32.346",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562788,1737297032356,-553.19856335,0.00019388,2,"2025-01-19T14:30:32.356",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562789,1737297032365,-152.0402823,0.00019406,2,"2025-01-19T14:30:32.365",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562790,1737297032377,-1824.08206077,0.00019406,2,"2025-01-19T14:30:32.377",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562791,1737297032387,-896.6468536,0.00019407,2,"2025-01-19T14:30:32.387",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562792,1737297032395,-1976.12234307,0.00019409,2,"2025-01-19T14:30:32.395",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562793,1737297032405,-553.19856335,0.00019416,2,"2025-01-19T14:30:32.405",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562794,1737297032415,-1289.12667529,0.00019429,2,"2025-01-19T14:30:32.415",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562795,1737297032424,-1976.12234307,0.00019436,2,"2025-01-19T14:30:32.424",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562796,1737297032434,-1289.12667529,0.00019442,2,"2025-01-19T14:30:32.434",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562797,1737297032444,-553.19856335,0.00019448,2,"2025-01-19T14:30:32.444",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562798,1737297032453,-1289.12667529,0.00019449,2,"2025-01-19T14:30:32.453",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562799,1737297032463,-1289.12667529,0.0001945,2,"2025-01-19T14:30:32.463",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562800,1737297032472,-1289.12667529,0.0001945,2,"2025-01-19T14:30:32.472",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562801,1737297032481,-500.0,0.00019451,2,"2025-01-19T14:30:32.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562802,1737297032490,-1465.18,0.00019451,2,"2025-01-19T14:30:32.490",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562803,1737297032499,-500.0,0.00019451,2,"2025-01-19T14:30:32.499",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562804,1737297032508,-500.0,0.00019451,2,"2025-01-19T14:30:32.508",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562805,1737297032518,-500.0,0.00019451,2,"2025-01-19T14:30:32.518",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562806,1737297032527,-500.0,0.00019451,2,"2025-01-19T14:30:32.527",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562807,1737297032536,-500.0,0.00019451,2,"2025-01-19T14:30:32.536",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562808,1737297032546,-500.0,0.00019451,2,"2025-01-19T14:30:32.546",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562809,1737297032558,-500.0,0.00019451,2,"2025-01-19T14:30:32.558",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562810,1737297032567,-500.0,0.00019451,2,"2025-01-19T14:30:32.567",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562811,1737297032576,-500.0,0.00019451,2,"2025-01-19T14:30:32.576",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562812,1737297032585,-529.7208488,0.00019451,2,"2025-01-19T14:30:32.585",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562813,1737297032594,-530.94456267,0.00019451,2,"2025-01-19T14:30:32.594",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562814,1737297032603,-500.0,0.00019451,2,"2025-01-19T14:30:32.603",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562815,1737297032612,-500.0,0.00019451,2,"2025-01-19T14:30:32.612",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562816,1737297032622,-500.0,0.00019451,2,"2025-01-19T14:30:32.622",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562817,1737297032631,-503.08860316,0.00019451,2,"2025-01-19T14:30:32.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562818,1737297032641,-267.807979,0.00019451,2,"2025-01-19T14:30:32.641",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562819,1737297032650,-159.534965,0.00019451,2,"2025-01-19T14:30:32.650",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562820,1737297032659,-158.892989,0.00019451,2,"2025-01-19T14:30:32.659",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562821,1737297032671,-500.0,0.00019451,2,"2025-01-19T14:30:32.671",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562822,1737297032680,-500.0,0.00019451,2,"2025-01-19T14:30:32.680",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562823,1737297032688,-500.0,0.00019451,2,"2025-01-19T14:30:32.688",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562824,1737297032698,-475.588485,0.00019451,2,"2025-01-19T14:30:32.698",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562825,1737297032708,-372.88494187,0.00019451,2,"2025-01-19T14:30:32.708",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562826,1737297032717,-500.0,0.00019451,2,"2025-01-19T14:30:32.717",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562827,1737297032728,-502.27409395,0.00019451,2,"2025-01-19T14:30:32.728",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562828,1737297032737,-500.0,0.00019451,2,"2025-01-19T14:30:32.737",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562829,1737297032745,-503.24548693,0.00019451,2,"2025-01-19T14:30:32.745",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562830,1737297032754,-500.0,0.00019451,2,"2025-01-19T14:30:32.754",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562831,1737297032763,-505.79675802,0.00019451,2,"2025-01-19T14:30:32.763",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562832,1737297032772,-500.0,0.00019451,2,"2025-01-19T14:30:32.772",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562833,1737297032781,-500.0,0.00019451,2,"2025-01-19T14:30:32.781",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562834,1737297032790,-500.0,0.00019451,2,"2025-01-19T14:30:32.790",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562835,1737297032804,-500.0,0.00019451,2,"2025-01-19T14:30:32.804",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562836,1737297032812,-500.0,0.00019451,2,"2025-01-19T14:30:32.812",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562837,1737297032822,-500.0,0.00019451,2,"2025-01-19T14:30:32.822",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562838,1737297032831,-500.0,0.00019451,2,"2025-01-19T14:30:32.831",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562839,1737297032840,-500.0,0.00019451,2,"2025-01-19T14:30:32.840",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562840,1737297032850,-500.0,0.00019451,2,"2025-01-19T14:30:32.850",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562841,1737297032859,-500.0,0.00019451,2,"2025-01-19T14:30:32.859",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562842,1737297032868,-500.0,0.00019451,2,"2025-01-19T14:30:32.868",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562843,1737297032877,-500.0,0.00019451,2,"2025-01-19T14:30:32.877",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562844,1737297032886,-500.0,0.00019451,2,"2025-01-19T14:30:32.886",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562845,1737297032896,-500.0,0.00019451,2,"2025-01-19T14:30:32.896",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562846,1737297032904,-500.0,0.00019451,2,"2025-01-19T14:30:32.904",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562847,1737297032914,-500.0,0.00019451,2,"2025-01-19T14:30:32.914",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562848,1737297032923,-248.92281432,0.00019451,2,"2025-01-19T14:30:32.923",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562849,1737297032932,-500.0,0.00019451,2,"2025-01-19T14:30:32.932",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562850,1737297032942,-500.0,0.00019451,2,"2025-01-19T14:30:32.942",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562851,1737297032951,-500.0,0.00019451,2,"2025-01-19T14:30:32.951",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562852,1737297032961,-500.0,0.00019451,2,"2025-01-19T14:30:32.961",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562853,1737297032970,-500.0,0.00019451,2,"2025-01-19T14:30:32.970",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562854,1737297032979,-500.0,0.00019451,2,"2025-01-19T14:30:32.979",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562855,1737297032990,-500.0,0.00019451,2,"2025-01-19T14:30:32.990",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562856,1737297032999,-500.0,0.00019451,2,"2025-01-19T14:30:32.999",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562857,1737297033008,-500.0,0.00019451,2,"2025-01-19T14:30:33.008",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562858,1737297033017,-960.31,0.00019451,2,"2025-01-19T14:30:33.017",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562859,1737297033026,-500.0,0.00019451,2,"2025-01-19T14:30:33.026",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562860,1737297033036,-2914.22,0.00019451,2,"2025-01-19T14:30:33.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562861,1737297033046,-642.02,0.00019451,2,"2025-01-19T14:30:33.046",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562862,1737297033059,-1080.71,0.00019451,2,"2025-01-19T14:30:33.059",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562863,1737297033068,-500.0,0.00019451,2,"2025-01-19T14:30:33.068",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562864,1737297033078,-675.63,0.00019451,2,"2025-01-19T14:30:33.078",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562865,1737297033088,-675.62,0.00019451,2,"2025-01-19T14:30:33.088",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562866,1737297033097,-1554.32,0.00019451,2,"2025-01-19T14:30:33.097",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562867,1737297033107,-416.77124757,0.00019451,2,"2025-01-19T14:30:33.107",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562868,1737297033116,-950.79,0.00019451,2,"2025-01-19T14:30:33.116",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562869,1737297033126,-446.83575832,0.00019451,2,"2025-01-19T14:30:33.126",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562870,1737297033138,-500.0,0.00019451,2,"2025-01-19T14:30:33.138",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562871,1737297033148,-500.0,0.00019451,2,"2025-01-19T14:30:33.148",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562872,1737297033161,-301.53565066,0.00019451,2,"2025-01-19T14:30:33.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562873,1737297033170,-531.04,0.00019451,2,"2025-01-19T14:30:33.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562874,1737297033180,-500.0,0.00019451,2,"2025-01-19T14:30:33.180",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562875,1737297033190,-500.0,0.00019451,2,"2025-01-19T14:30:33.190",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562876,1737297033201,-1112.84,0.00019451,2,"2025-01-19T14:30:33.201",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562877,1737297033211,-1029.94,0.00019451,2,"2025-01-19T14:30:33.211",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562878,1737297033220,-500.0,0.00019451,2,"2025-01-19T14:30:33.220",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562879,1737297033231,-500.0,0.00019451,2,"2025-01-19T14:30:33.231",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562880,1737297033241,-500.0,0.00019451,2,"2025-01-19T14:30:33.241",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562881,1737297033250,-500.0,0.00019451,2,"2025-01-19T14:30:33.250",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562882,1737297033260,-562.67,0.00019451,2,"2025-01-19T14:30:33.260",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562883,1737297033270,-500.0,0.00019451,2,"2025-01-19T14:30:33.270",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562884,1737297033279,-500.0,0.00019451,2,"2025-01-19T14:30:33.279",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562885,1737297033289,-500.0,0.00019451,2,"2025-01-19T14:30:33.289",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562886,1737297033300,-627.94,0.00019451,2,"2025-01-19T14:30:33.300",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562887,1737297033310,-988.26,0.00019451,2,"2025-01-19T14:30:33.310",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562888,1737297033319,-500.0,0.00019451,2,"2025-01-19T14:30:33.319",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562889,1737297033329,-500.0,0.00019451,2,"2025-01-19T14:30:33.329",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562890,1737297033339,-1345.32,0.00019451,2,"2025-01-19T14:30:33.339",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562891,1737297033349,-500.0,0.00019451,2,"2025-01-19T14:30:33.349",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562892,1737297033359,-500.0,0.00019451,2,"2025-01-19T14:30:33.359",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562893,1737297033368,-500.0,0.00019451,2,"2025-01-19T14:30:33.368",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562894,1737297033378,-542.2,0.00019451,2,"2025-01-19T14:30:33.378",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562895,1737297033387,-580.91,0.00019451,2,"2025-01-19T14:30:33.387",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562896,1737297033397,-451.6893265,0.00019451,2,"2025-01-19T14:30:33.397",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562897,1737297033411,-103.8706735,0.00019451,2,"2025-01-19T14:30:33.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562898,1737297033420,-766.47,0.00019451,2,"2025-01-19T14:30:33.420",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562899,1737297033430,-573.09,0.00019451,2,"2025-01-19T14:30:33.430",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562900,1737297033439,-500.0,0.00019451,2,"2025-01-19T14:30:33.439",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562901,1737297033448,-500.0,0.00019451,2,"2025-01-19T14:30:33.448",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562902,1737297033458,-503.5090966,0.00019451,2,"2025-01-19T14:30:33.458",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562903,1737297033468,-512.48,0.00019451,2,"2025-01-19T14:30:33.468",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562904,1737297033478,-1534.11,0.00019451,2,"2025-01-19T14:30:33.478",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562905,1737297033488,-813.94,0.00019451,2,"2025-01-19T14:30:33.488",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562906,1737297033497,-798.62,0.00019451,2,"2025-01-19T14:30:33.497",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562907,1737297033507,-1219.69,0.00019451,2,"2025-01-19T14:30:33.507",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562908,1737297033517,-500.0,0.00019451,2,"2025-01-19T14:30:33.517",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562909,1737297033526,-1059.51,0.00019451,2,"2025-01-19T14:30:33.526",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562910,1737297033535,-500.0,0.00019451,2,"2025-01-19T14:30:33.535",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562911,1737297033545,-500.0,0.00019451,2,"2025-01-19T14:30:33.545",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562912,1737297033558,-836.41,0.00019451,2,"2025-01-19T14:30:33.558",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562913,1737297033568,-2009.29,0.00019451,2,"2025-01-19T14:30:33.568",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562914,1737297033578,-500.0,0.00019451,2,"2025-01-19T14:30:33.578",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562915,1737297033588,-500.0,0.00019451,2,"2025-01-19T14:30:33.588",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562916,1737297033598,-1977.7,0.00019451,2,"2025-01-19T14:30:33.598",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562917,1737297033608,-1978.06,0.00019451,2,"2025-01-19T14:30:33.608",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562918,1737297033617,-800.83,0.00019451,2,"2025-01-19T14:30:33.617",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562919,1737297033627,-500.0,0.00019451,2,"2025-01-19T14:30:33.627",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562920,1737297033636,-2635.49,0.00019451,2,"2025-01-19T14:30:33.636",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562921,1737297033646,-500.0,0.00019451,2,"2025-01-19T14:30:33.646",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562922,1737297033656,-691.78,0.00019451,2,"2025-01-19T14:30:33.656",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562923,1737297033666,-500.0,0.00019451,2,"2025-01-19T14:30:33.666",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562924,1737297033676,-500.0,0.00019451,2,"2025-01-19T14:30:33.676",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562925,1737297033685,-500.0,0.00019451,2,"2025-01-19T14:30:33.685",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562926,1737297033694,-500.0,0.00019451,2,"2025-01-19T14:30:33.694",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562927,1737297033704,-4047.21,0.00019451,2,"2025-01-19T14:30:33.704",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562928,1737297033713,-500.0,0.00019451,2,"2025-01-19T14:30:33.713",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562929,1737297033723,-529.81,0.00019451,2,"2025-01-19T14:30:33.723",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562930,1737297033732,-500.0,0.00019451,2,"2025-01-19T14:30:33.732",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562931,1737297033742,-500.0,0.00019451,2,"2025-01-19T14:30:33.742",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562932,1737297033751,-500.0,0.00019451,2,"2025-01-19T14:30:33.751",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562933,1737297033762,-500.0,0.00019451,2,"2025-01-19T14:30:33.762",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562934,1737297033771,-500.0,0.00019451,2,"2025-01-19T14:30:33.771",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562935,1737297033781,-500.0,0.00019451,2,"2025-01-19T14:30:33.781",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562936,1737297033791,-513.23,0.00019451,2,"2025-01-19T14:30:33.791",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562937,1737297033805,-500.0,0.00019451,2,"2025-01-19T14:30:33.805",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562938,1737297033815,-922.3,0.00019451,2,"2025-01-19T14:30:33.815",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562939,1737297033824,-4552.87,0.00019451,2,"2025-01-19T14:30:33.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562940,1737297033834,-643.63,0.00019451,2,"2025-01-19T14:30:33.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562941,1737297033844,-500.0,0.00019451,2,"2025-01-19T14:30:33.844",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562942,1737297033855,-500.0,0.00019451,2,"2025-01-19T14:30:33.855",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562943,1737297033864,-558.78,0.00019451,2,"2025-01-19T14:30:33.864",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562944,1737297033875,-683.47,0.00019451,2,"2025-01-19T14:30:33.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562945,1737297033885,-500.0,0.00019451,2,"2025-01-19T14:30:33.885",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562946,1737297033895,-500.0,0.00019451,2,"2025-01-19T14:30:33.895",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562947,1737297033905,-500.0,0.00019451,2,"2025-01-19T14:30:33.905",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562948,1737297033915,-500.0,0.00019451,2,"2025-01-19T14:30:33.915",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562949,1737297033925,-871.01,0.00019451,2,"2025-01-19T14:30:33.925",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562950,1737297033935,-525.32,0.00019451,2,"2025-01-19T14:30:33.935",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562951,1737297033944,-500.0,0.00019451,2,"2025-01-19T14:30:33.944",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562952,1737297033954,-988.6,0.00019451,2,"2025-01-19T14:30:33.954",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562953,1737297033965,-500.0,0.00019451,2,"2025-01-19T14:30:33.965",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562954,1737297033975,-500.0,0.00019451,2,"2025-01-19T14:30:33.975",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562955,1737297033986,-503.13,0.00019451,2,"2025-01-19T14:30:33.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562956,1737297033997,-3769.81,0.00019451,2,"2025-01-19T14:30:33.997",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562957,1737297034007,-1181.73,0.00019451,2,"2025-01-19T14:30:34.007",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562958,1737297034017,-753.13,0.00019451,2,"2025-01-19T14:30:34.017",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562959,1737297034026,-2169.36,0.00019451,2,"2025-01-19T14:30:34.026",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562960,1737297034036,-500.0,0.00019451,2,"2025-01-19T14:30:34.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562961,1737297034045,-500.0,0.00019451,2,"2025-01-19T14:30:34.045",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562962,1737297034057,-648.1179863,0.00019451,2,"2025-01-19T14:30:34.057",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562963,1737297034067,-500.0,0.00019451,2,"2025-01-19T14:30:34.067",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562964,1737297034077,-715.79,0.00019451,2,"2025-01-19T14:30:34.077",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562965,1737297034087,-500.0,0.00019451,2,"2025-01-19T14:30:34.087",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562966,1737297034097,-500.0,0.00019451,2,"2025-01-19T14:30:34.097",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562967,1737297034107,-770.14,0.00019451,2,"2025-01-19T14:30:34.107",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562968,1737297034117,-505.49,0.00019451,2,"2025-01-19T14:30:34.117",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562969,1737297034127,-500.0,0.00019451,2,"2025-01-19T14:30:34.127",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562970,1737297034142,-500.0,0.00019452,2,"2025-01-19T14:30:34.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562971,1737297034152,-500.0,0.00019452,2,"2025-01-19T14:30:34.152",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562972,1737297034162,-500.0,0.00019452,2,"2025-01-19T14:30:34.162",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562973,1737297034171,-594.73,0.00019452,2,"2025-01-19T14:30:34.171",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562974,1737297034182,-500.0,0.00019452,2,"2025-01-19T14:30:34.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562975,1737297034191,-304.79801718,0.00019452,2,"2025-01-19T14:30:34.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562976,1737297034200,-500.0,0.00019452,2,"2025-01-19T14:30:34.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562977,1737297034210,-500.0,0.00019452,2,"2025-01-19T14:30:34.210",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562978,1737297034220,-500.0,0.00019452,2,"2025-01-19T14:30:34.220",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562979,1737297034231,-500.0,0.00019452,2,"2025-01-19T14:30:34.231",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562980,1737297034244,-500.0,0.00019452,2,"2025-01-19T14:30:34.244",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562981,1737297034254,-500.0,0.00019452,2,"2025-01-19T14:30:34.254",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562982,1737297034265,-500.0,0.00019452,2,"2025-01-19T14:30:34.265",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562983,1737297034276,-342.54072609,0.00019452,2,"2025-01-19T14:30:34.276",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562984,1737297034287,-500.0,0.00019452,2,"2025-01-19T14:30:34.287",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562985,1737297034300,-500.0,0.00019452,2,"2025-01-19T14:30:34.300",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562986,1737297034310,-500.0,0.00019452,2,"2025-01-19T14:30:34.310",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562987,1737297034321,-894.29,0.00019452,2,"2025-01-19T14:30:34.321",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562988,1737297034332,-500.0,0.00019452,2,"2025-01-19T14:30:34.332",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562989,1737297034342,-500.0,0.00019452,2,"2025-01-19T14:30:34.342",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562990,1737297034353,-1976.12234307,0.00019454,2,"2025-01-19T14:30:34.353",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562991,1737297034363,-896.6468536,0.00019464,2,"2025-01-19T14:30:34.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562992,1737297034374,-896.6468536,0.00019487,2,"2025-01-19T14:30:34.374",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562993,1737297034386,-553.19856335,0.00019487,2,"2025-01-19T14:30:34.386",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562994,1737297034396,-500.0,0.00019724,2,"2025-01-19T14:30:34.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562995,1737297034406,-500.0,0.00019724,2,"2025-01-19T14:30:34.406",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562996,1737297034416,-564.97,0.00019724,2,"2025-01-19T14:30:34.416",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562997,1737297034427,-500.0,0.00019724,2,"2025-01-19T14:30:34.427",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562998,1737297034437,-500.0,0.00019724,2,"2025-01-19T14:30:34.437",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349562999,1737297034448,-888.79,0.00019724,2,"2025-01-19T14:30:34.448",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563000,1737297034458,-500.0,0.00019724,2,"2025-01-19T14:30:34.458",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563001,1737297034468,-513.62,0.00019724,2,"2025-01-19T14:30:34.468",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563002,1737297034479,-1454.93,0.00019724,2,"2025-01-19T14:30:34.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563003,1737297034490,-778.47,0.00019724,2,"2025-01-19T14:30:34.490",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563004,1737297034500,-1218.41,0.00019724,2,"2025-01-19T14:30:34.500",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563005,1737297034510,-1427.49,0.00019724,2,"2025-01-19T14:30:34.510",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563006,1737297034520,-500.0,0.00019724,2,"2025-01-19T14:30:34.520",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563007,1737297034530,-610.78,0.00019724,2,"2025-01-19T14:30:34.530",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563008,1737297034540,-699.01,0.00019724,2,"2025-01-19T14:30:34.540",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563009,1737297034551,-500.0,0.00019724,2,"2025-01-19T14:30:34.551",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563010,1737297034561,-1351.91,0.00019724,2,"2025-01-19T14:30:34.561",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563011,1737297034571,-1249.63,0.00019724,2,"2025-01-19T14:30:34.571",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563012,1737297034581,-500.0,0.00019724,2,"2025-01-19T14:30:34.581",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563013,1737297034591,-500.0,0.00019724,2,"2025-01-19T14:30:34.591",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563014,1737297034600,-500.0,0.00019724,2,"2025-01-19T14:30:34.600",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563015,1737297034610,-500.0,0.00019724,2,"2025-01-19T14:30:34.610",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563016,1737297034620,-2627.85,0.00019724,2,"2025-01-19T14:30:34.620",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563017,1737297034631,-969.05,0.00019724,2,"2025-01-19T14:30:34.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563018,1737297034640,-500.0,0.00019724,2,"2025-01-19T14:30:34.640",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563019,1737297034650,-620.96,0.00019724,2,"2025-01-19T14:30:34.650",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563020,1737297034660,-500.0,0.00019724,2,"2025-01-19T14:30:34.660",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563021,1737297034670,-500.0,0.00019725,2,"2025-01-19T14:30:34.670",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563022,1737297034679,-500.0,0.00019725,2,"2025-01-19T14:30:34.679",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563023,1737297034689,-500.0,0.00019725,2,"2025-01-19T14:30:34.689",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563024,1737297034699,-500.0,0.00019725,2,"2025-01-19T14:30:34.699",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563025,1737297034709,-500.0,0.00019725,2,"2025-01-19T14:30:34.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563026,1737297034719,-500.0,0.00019725,2,"2025-01-19T14:30:34.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563027,1737297034728,-500.0,0.00019725,2,"2025-01-19T14:30:34.728",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563028,1737297034738,-500.0,0.00019725,2,"2025-01-19T14:30:34.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563029,1737297034748,-500.0,0.00019725,2,"2025-01-19T14:30:34.748",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563030,1737297034757,-500.0,0.00019725,2,"2025-01-19T14:30:34.757",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563031,1737297034767,-500.0,0.00019725,2,"2025-01-19T14:30:34.767",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563032,1737297034776,-500.0,0.00019725,2,"2025-01-19T14:30:34.776",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563033,1737297034786,-500.0,0.00019725,2,"2025-01-19T14:30:34.786",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563034,1737297034795,-500.0,0.00019725,2,"2025-01-19T14:30:34.795",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563035,1737297034807,-500.0,0.00019725,2,"2025-01-19T14:30:34.807",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563036,1737297034816,-500.0,0.00019725,2,"2025-01-19T14:30:34.816",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563037,1737297034826,-500.0,0.00019725,2,"2025-01-19T14:30:34.826",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563038,1737297034835,-500.0,0.00019725,2,"2025-01-19T14:30:34.835",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563039,1737297034845,-500.0,0.00019725,2,"2025-01-19T14:30:34.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563040,1737297034855,-500.0,0.00019725,2,"2025-01-19T14:30:34.855",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563041,1737297034865,-518.30301328,0.00019725,2,"2025-01-19T14:30:34.865",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563042,1737297034875,-500.0,0.00019725,2,"2025-01-19T14:30:34.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563043,1737297034885,-608.87938968,0.00019725,2,"2025-01-19T14:30:34.885",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563044,1737297034894,-500.0,0.00019725,2,"2025-01-19T14:30:34.894",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563045,1737297034905,-500.0,0.00019725,2,"2025-01-19T14:30:34.905",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563046,1737297034915,-500.0,0.00019725,2,"2025-01-19T14:30:34.915",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563047,1737297034926,-500.0,0.00019725,2,"2025-01-19T14:30:34.926",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563048,1737297034937,-500.0,0.00019725,2,"2025-01-19T14:30:34.937",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563049,1737297034947,-500.0,0.00019725,2,"2025-01-19T14:30:34.947",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563050,1737297034957,-500.0,0.00019725,2,"2025-01-19T14:30:34.957",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563051,1737297034968,-500.0,0.00019725,2,"2025-01-19T14:30:34.968",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563052,1737297034978,-500.0,0.00019725,2,"2025-01-19T14:30:34.978",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563053,1737297034988,-500.0,0.00019725,2,"2025-01-19T14:30:34.988",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563054,1737297034998,-500.0,0.00019725,2,"2025-01-19T14:30:34.998",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563055,1737297035009,-500.0,0.00019725,2,"2025-01-19T14:30:35.009",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563056,1737297035019,-500.0,0.00019725,2,"2025-01-19T14:30:35.019",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563057,1737297035029,-500.0,0.00019725,2,"2025-01-19T14:30:35.029",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563058,1737297035040,-518.89268845,0.00019725,2,"2025-01-19T14:30:35.040",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563059,1737297035052,-500.0,0.00019725,2,"2025-01-19T14:30:35.052",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563060,1737297035062,-500.0,0.00019725,2,"2025-01-19T14:30:35.062",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563061,1737297035072,-500.0,0.00019725,2,"2025-01-19T14:30:35.072",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563062,1737297035082,-500.0,0.00019725,2,"2025-01-19T14:30:35.082",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563063,1737297035092,-500.0,0.00019725,2,"2025-01-19T14:30:35.092",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563064,1737297035102,-500.0,0.00019725,2,"2025-01-19T14:30:35.102",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563065,1737297035111,-500.0,0.00019725,2,"2025-01-19T14:30:35.111",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563066,1737297035121,-209.90547529,0.00019725,2,"2025-01-19T14:30:35.121",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563067,1737297035132,-500.0,0.00019725,2,"2025-01-19T14:30:35.132",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563068,1737297035142,-500.0,0.00019725,2,"2025-01-19T14:30:35.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563069,1737297035152,-500.0,0.00019725,2,"2025-01-19T14:30:35.152",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563070,1737297035166,-500.0,0.00019725,2,"2025-01-19T14:30:35.166",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563071,1737297035177,-500.0,0.00019725,2,"2025-01-19T14:30:35.177",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563072,1737297035189,-500.0,0.00019725,2,"2025-01-19T14:30:35.189",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563073,1737297035199,-500.0,0.00019725,2,"2025-01-19T14:30:35.199",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563074,1737297035210,-500.0,0.00019725,2,"2025-01-19T14:30:35.210",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563075,1737297035220,-500.0,0.00019725,2,"2025-01-19T14:30:35.220",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563076,1737297035230,-500.0,0.00019725,2,"2025-01-19T14:30:35.230",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563077,1737297035241,-500.0,0.00019725,2,"2025-01-19T14:30:35.241",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563078,1737297035251,-500.0,0.00019725,2,"2025-01-19T14:30:35.251",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563079,1737297035261,-500.0,0.00019725,2,"2025-01-19T14:30:35.261",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563080,1737297035271,-500.0,0.00019725,2,"2025-01-19T14:30:35.271",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563081,1737297035282,-500.0,0.00019725,2,"2025-01-19T14:30:35.282",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563082,1737297035292,-500.0,0.00019725,2,"2025-01-19T14:30:35.292",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563083,1737297035305,-200.0,0.00019725,2,"2025-01-19T14:30:35.305",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563084,1737297035314,-500.0,0.00019725,2,"2025-01-19T14:30:35.314",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563085,1737297035326,-500.0,0.00019725,2,"2025-01-19T14:30:35.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563086,1737297035336,-500.0,0.00019725,2,"2025-01-19T14:30:35.336",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563087,1737297035346,-500.0,0.00019725,2,"2025-01-19T14:30:35.346",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563088,1737297035355,-500.0,0.00019725,2,"2025-01-19T14:30:35.355",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563089,1737297035366,-500.0,0.00019725,2,"2025-01-19T14:30:35.366",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563090,1737297035375,-500.0,0.00019725,2,"2025-01-19T14:30:35.375",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563091,1737297035385,-500.0,0.00019725,2,"2025-01-19T14:30:35.385",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563092,1737297035395,-500.0,0.00019725,2,"2025-01-19T14:30:35.395",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563093,1737297035406,-500.0,0.00019725,2,"2025-01-19T14:30:35.406",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563094,1737297035416,-500.0,0.00019725,2,"2025-01-19T14:30:35.416",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563095,1737297035426,-501.27662863,0.00019725,2,"2025-01-19T14:30:35.426",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563096,1737297035436,-500.0,0.00019725,2,"2025-01-19T14:30:35.436",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563097,1737297035446,-500.0,0.00019725,2,"2025-01-19T14:30:35.446",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563098,1737297035457,-500.0,0.00019725,2,"2025-01-19T14:30:35.457",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563099,1737297035468,-501.73774831,0.00019725,2,"2025-01-19T14:30:35.468",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563100,1737297035479,-500.0,0.00019725,2,"2025-01-19T14:30:35.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563101,1737297035490,-500.0,0.00019725,2,"2025-01-19T14:30:35.490",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563102,1737297035501,-500.0,0.00019725,2,"2025-01-19T14:30:35.501",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563103,1737297035511,-156.0483235,0.00019725,2,"2025-01-19T14:30:35.511",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563104,1737297035522,-500.0,0.00019725,2,"2025-01-19T14:30:35.522",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563105,1737297035531,-500.0,0.00019725,2,"2025-01-19T14:30:35.531",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563106,1737297035542,-500.0,0.00019725,2,"2025-01-19T14:30:35.542",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563107,1737297035554,-500.0,0.00019725,2,"2025-01-19T14:30:35.554",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563108,1737297035564,-500.0,0.00019725,2,"2025-01-19T14:30:35.564",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563109,1737297035574,-500.0,0.00019725,2,"2025-01-19T14:30:35.574",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563110,1737297035584,-500.0,0.00019725,2,"2025-01-19T14:30:35.584",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563111,1737297035595,-500.0,0.00019725,2,"2025-01-19T14:30:35.595",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563112,1737297035605,-500.0,0.00019725,2,"2025-01-19T14:30:35.605",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563113,1737297035615,-500.0,0.00019725,2,"2025-01-19T14:30:35.615",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563114,1737297035626,-500.0,0.00019725,2,"2025-01-19T14:30:35.626",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563115,1737297035637,-500.0,0.00019725,2,"2025-01-19T14:30:35.637",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563116,1737297035647,-500.0,0.00019725,2,"2025-01-19T14:30:35.647",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563117,1737297035658,-500.0,0.00019725,2,"2025-01-19T14:30:35.658",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563118,1737297035668,-500.0,0.00019725,2,"2025-01-19T14:30:35.668",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563119,1737297035679,-500.0,0.00019725,2,"2025-01-19T14:30:35.679",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563120,1737297035690,-500.0,0.00019725,2,"2025-01-19T14:30:35.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563121,1737297035701,-500.0,0.00019725,2,"2025-01-19T14:30:35.701",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563122,1737297035711,-500.0,0.00019725,2,"2025-01-19T14:30:35.711",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563123,1737297035720,-500.0,0.00019725,2,"2025-01-19T14:30:35.720",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563124,1737297035732,-500.0,0.00019725,2,"2025-01-19T14:30:35.732",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563125,1737297035743,-500.0,0.00019725,2,"2025-01-19T14:30:35.743",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563126,1737297035979,-500.0,0.00019725,2,"2025-01-19T14:30:35.979",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563127,1737297035990,-500.0,0.00019725,2,"2025-01-19T14:30:35.990",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563128,1737297036000,-503.08285058,0.00019725,2,"2025-01-19T14:30:36.000",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563129,1737297036010,-500.0,0.00019725,2,"2025-01-19T14:30:36.010",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563130,1737297036020,-500.0,0.00019725,2,"2025-01-19T14:30:36.020",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563131,1737297036030,-500.0,0.00019725,2,"2025-01-19T14:30:36.030",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563132,1737297036040,-500.0,0.00019725,2,"2025-01-19T14:30:36.040",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563133,1737297036053,-500.0,0.00019725,2,"2025-01-19T14:30:36.053",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563134,1737297036063,-431.7039869,0.00019725,2,"2025-01-19T14:30:36.063",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563135,1737297036073,-500.0,0.00019725,2,"2025-01-19T14:30:36.073",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563136,1737297036083,-500.0,0.00019725,2,"2025-01-19T14:30:36.083",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563137,1737297036093,-500.0,0.00019725,2,"2025-01-19T14:30:36.093",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563138,1737297036103,-466.25103638,0.00019725,2,"2025-01-19T14:30:36.103",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563139,1737297036113,-500.0,0.00019725,2,"2025-01-19T14:30:36.113",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563140,1737297036123,-500.0,0.00019725,2,"2025-01-19T14:30:36.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563141,1737297036132,-500.0,0.00019725,2,"2025-01-19T14:30:36.132",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563142,1737297036146,-500.0,0.00019725,2,"2025-01-19T14:30:36.146",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563143,1737297036156,-500.0,0.00019725,2,"2025-01-19T14:30:36.156",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563144,1737297036165,-500.0,0.00019725,2,"2025-01-19T14:30:36.165",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563145,1737297036174,-500.0,0.00019725,2,"2025-01-19T14:30:36.174",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563146,1737297036184,-185.54,0.00019725,2,"2025-01-19T14:30:36.184",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563147,1737297036193,-550.000015,0.00019725,2,"2025-01-19T14:30:36.193",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563148,1737297036203,-500.0,0.00019725,2,"2025-01-19T14:30:36.203",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563149,1737297036213,-500.0,0.00019725,2,"2025-01-19T14:30:36.213",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563150,1737297036222,-500.0,0.00019725,2,"2025-01-19T14:30:36.222",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563151,1737297036231,-500.0,0.00019725,2,"2025-01-19T14:30:36.231",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563152,1737297036240,-500.0,0.00019725,2,"2025-01-19T14:30:36.240",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563153,1737297036249,-500.0,0.00019725,2,"2025-01-19T14:30:36.249",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563154,1737297036259,-500.0,0.00019725,2,"2025-01-19T14:30:36.259",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563155,1737297036268,-1465.18,0.00019725,2,"2025-01-19T14:30:36.268",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563156,1737297036277,-510.91242949,0.00019725,2,"2025-01-19T14:30:36.277",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563157,1737297036287,-500.0,0.00019725,2,"2025-01-19T14:30:36.287",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563158,1737297036296,-157.30161,0.00019725,2,"2025-01-19T14:30:36.296",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563159,1737297036309,-500.0,0.00019725,2,"2025-01-19T14:30:36.309",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563160,1737297036319,-500.0,0.00019725,2,"2025-01-19T14:30:36.319",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563161,1737297036328,-500.0,0.00019725,2,"2025-01-19T14:30:36.328",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563162,1737297036338,-233.25710655,0.00019725,2,"2025-01-19T14:30:36.338",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563163,1737297036347,-500.0,0.00019725,2,"2025-01-19T14:30:36.347",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563165,1737297036357,-500.0,0.00019725,2,"2025-01-19T14:30:36.357",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563167,1737297036367,-514.9467934,0.00019725,2,"2025-01-19T14:30:36.367",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563169,1737297036376,-500.0,0.00019725,2,"2025-01-19T14:30:36.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563171,1737297036385,-500.0,0.00019725,2,"2025-01-19T14:30:36.385",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563172,1737297036394,-500.0,0.00019725,2,"2025-01-19T14:30:36.394",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563173,1737297036404,-500.0,0.00019725,2,"2025-01-19T14:30:36.404",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563175,1737297036413,-500.0,0.00019725,2,"2025-01-19T14:30:36.413",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563178,1737297036423,-500.0,0.00019725,2,"2025-01-19T14:30:36.423",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563179,1737297036432,-500.0,0.00019725,2,"2025-01-19T14:30:36.432",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563181,1737297036441,-500.0,0.00019725,2,"2025-01-19T14:30:36.441",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563183,1737297036451,-500.0,0.00019725,2,"2025-01-19T14:30:36.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563185,1737297036460,-344.42594496,0.00019725,2,"2025-01-19T14:30:36.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563187,1737297036470,-500.0,0.00019725,2,"2025-01-19T14:30:36.470",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563189,1737297036479,-500.0,0.00019725,2,"2025-01-19T14:30:36.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563191,1737297036489,-500.0,0.00019725,2,"2025-01-19T14:30:36.489",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563194,1737297036498,-504.62,0.00019725,2,"2025-01-19T14:30:36.498",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563195,1737297036507,-500.0,0.00019725,2,"2025-01-19T14:30:36.507",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563197,1737297036517,-536.40920119,0.00019725,2,"2025-01-19T14:30:36.517",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563199,1737297036526,-509.61316902,0.00019725,2,"2025-01-19T14:30:36.526",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563201,1737297036535,-500.0,0.00019725,2,"2025-01-19T14:30:36.535",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563203,1737297036544,-507.30507255,0.00019725,2,"2025-01-19T14:30:36.544",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563205,1737297036559,-500.0,0.00019725,2,"2025-01-19T14:30:36.559",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563207,1737297036568,-500.0,0.00019725,2,"2025-01-19T14:30:36.568",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563209,1737297036577,-500.0,0.00019725,2,"2025-01-19T14:30:36.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563211,1737297036586,-500.0,0.00019725,2,"2025-01-19T14:30:36.586",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563213,1737297036595,-500.0,0.00019725,2,"2025-01-19T14:30:36.595",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563215,1737297036604,-500.0,0.00019725,2,"2025-01-19T14:30:36.604",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563217,1737297036613,-500.0,0.00019725,2,"2025-01-19T14:30:36.613",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563219,1737297036623,-506.79229101,0.00019725,2,"2025-01-19T14:30:36.623",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563221,1737297036632,-606.79998615,0.00019725,2,"2025-01-19T14:30:36.632",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563223,1737297036642,-500.0,0.00019725,2,"2025-01-19T14:30:36.642",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563226,1737297036651,-267.807979,0.00019725,2,"2025-01-19T14:30:36.651",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563227,1737297036661,-500.0,0.00019725,2,"2025-01-19T14:30:36.661",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563230,1737297036671,-500.0,0.00019725,2,"2025-01-19T14:30:36.671",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563231,1737297036680,-500.0,0.00019725,2,"2025-01-19T14:30:36.680",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563233,1737297036690,-500.0,0.00019725,2,"2025-01-19T14:30:36.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563235,1737297036700,-500.0,0.00019725,2,"2025-01-19T14:30:36.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563237,1737297036709,-500.0,0.00019725,2,"2025-01-19T14:30:36.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563239,1737297036718,-500.0,0.00019725,2,"2025-01-19T14:30:36.718",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563241,1737297036727,-500.0,0.00019725,2,"2025-01-19T14:30:36.727",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563243,1737297036737,-500.0,0.00019725,2,"2025-01-19T14:30:36.737",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563245,1737297036747,-500.0,0.00019725,2,"2025-01-19T14:30:36.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563248,1737297036757,-500.0,0.00019725,2,"2025-01-19T14:30:36.757",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563250,1737297036766,-475.588485,0.00019725,2,"2025-01-19T14:30:36.766",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563252,1737297036775,-500.0,0.00019725,2,"2025-01-19T14:30:36.775",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563254,1737297036785,-500.0,0.00019725,2,"2025-01-19T14:30:36.785",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563256,1737297036795,-500.0,0.00019725,2,"2025-01-19T14:30:36.795",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563258,1737297036809,-647.49,0.00019725,2,"2025-01-19T14:30:36.809",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563260,1737297036819,-500.0,0.00019725,2,"2025-01-19T14:30:36.819",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563262,1737297036828,-500.0,0.00019725,2,"2025-01-19T14:30:36.828",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563264,1737297036839,-500.0,0.00019725,2,"2025-01-19T14:30:36.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563266,1737297036849,-150.0,0.00019725,2,"2025-01-19T14:30:36.849",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563268,1737297036858,-500.0,0.00019725,2,"2025-01-19T14:30:36.858",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563270,1737297036868,-500.0,0.00019725,2,"2025-01-19T14:30:36.868",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563271,1737297036877,-500.0,0.00019725,2,"2025-01-19T14:30:36.877",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563273,1737297036887,-500.0,0.00019725,2,"2025-01-19T14:30:36.887",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563275,1737297036897,-500.0,0.00019725,2,"2025-01-19T14:30:36.897",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563277,1737297036907,-500.0,0.00019725,2,"2025-01-19T14:30:36.907",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563279,1737297036916,-500.0,0.00019725,2,"2025-01-19T14:30:36.916",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563281,1737297036926,-500.0,0.00019725,2,"2025-01-19T14:30:36.926",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563283,1737297036936,-157.21113143,0.00019725,2,"2025-01-19T14:30:36.936",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563286,1737297036945,-472.57022668,0.00019725,2,"2025-01-19T14:30:36.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563287,1737297036955,-500.0,0.00019725,2,"2025-01-19T14:30:36.955",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563290,1737297036965,-506.618299,0.00019725,2,"2025-01-19T14:30:36.965",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563292,1737297036975,-575.8343519,0.00019725,2,"2025-01-19T14:30:36.975",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563294,1737297036984,-500.0,0.00019725,2,"2025-01-19T14:30:36.984",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563296,1737297036996,-500.0,0.00019725,2,"2025-01-19T14:30:36.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563297,1737297037006,-500.0,0.00019725,2,"2025-01-19T14:30:37.006",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563300,1737297037016,-500.0,0.00019725,2,"2025-01-19T14:30:37.016",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563301,1737297037025,-500.0,0.00019725,2,"2025-01-19T14:30:37.025",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563302,1737297037034,-500.0,0.00019725,2,"2025-01-19T14:30:37.034",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563303,1737297037043,-500.0,0.00019725,2,"2025-01-19T14:30:37.043",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563304,1737297037057,-500.0,0.00019725,2,"2025-01-19T14:30:37.057",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563305,1737297037067,-500.0,0.00019725,2,"2025-01-19T14:30:37.067",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563306,1737297037077,-500.0,0.00019725,2,"2025-01-19T14:30:37.077",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563307,1737297037087,-500.0,0.00019725,2,"2025-01-19T14:30:37.087",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563308,1737297037097,-500.0,0.00019725,2,"2025-01-19T14:30:37.097",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563309,1737297037107,-500.0,0.00019725,2,"2025-01-19T14:30:37.107",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563310,1737297037117,-500.0,0.00019725,2,"2025-01-19T14:30:37.117",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563311,1737297037127,-500.0,0.00019725,2,"2025-01-19T14:30:37.127",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563313,1737297037138,-500.0,0.00019725,2,"2025-01-19T14:30:37.138",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563315,1737297037149,-500.0,0.00019725,2,"2025-01-19T14:30:37.149",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563317,1737297037160,-500.0,0.00019725,2,"2025-01-19T14:30:37.160",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563319,1737297037175,-462.14,0.00019725,2,"2025-01-19T14:30:37.175",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563321,1737297037187,-500.0,0.00019725,2,"2025-01-19T14:30:37.187",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563323,1737297037199,-500.0,0.00019725,2,"2025-01-19T14:30:37.199",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563325,1737297037211,-500.0,0.00019725,2,"2025-01-19T14:30:37.211",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563327,1737297037221,-500.0,0.00019725,2,"2025-01-19T14:30:37.221",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563329,1737297037232,-500.0,0.00019725,2,"2025-01-19T14:30:37.232",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563331,1737297037245,-500.0,0.00019725,2,"2025-01-19T14:30:37.245",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563334,1737297037258,-500.0,0.00019725,2,"2025-01-19T14:30:37.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563336,1737297037269,-500.0,0.00019725,2,"2025-01-19T14:30:37.269",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563337,1737297037281,-500.0,0.00019725,2,"2025-01-19T14:30:37.281",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563339,1737297037293,-546.70669986,0.00019725,2,"2025-01-19T14:30:37.293",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563341,1737297037312,-500.0,0.00019725,2,"2025-01-19T14:30:37.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563344,1737297037325,-500.0,0.00019725,2,"2025-01-19T14:30:37.325",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563345,1737297037338,-960.31,0.00019725,2,"2025-01-19T14:30:37.338",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563348,1737297037352,-407.75797277,0.00019725,2,"2025-01-19T14:30:37.352",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563350,1737297037363,-500.0,0.00019725,2,"2025-01-19T14:30:37.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563352,1737297037375,-2914.22,0.00019725,2,"2025-01-19T14:30:37.375",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563354,1737297037388,-642.02,0.00019725,2,"2025-01-19T14:30:37.388",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563356,1737297037400,-1080.71,0.00019725,2,"2025-01-19T14:30:37.400",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563358,1737297037411,-500.0,0.00019725,2,"2025-01-19T14:30:37.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563359,1737297037421,-675.63,0.00019725,2,"2025-01-19T14:30:37.421",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563362,1737297037433,-675.62,0.00019725,2,"2025-01-19T14:30:37.433",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563363,1737297037443,-257.95926261,0.00019725,2,"2025-01-19T14:30:37.443",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563366,1737297037453,-1554.32,0.00019725,2,"2025-01-19T14:30:37.453",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563367,1737297037463,-500.0,0.00019725,2,"2025-01-19T14:30:37.463",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563369,1737297037474,-950.79,0.00019725,2,"2025-01-19T14:30:37.474",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563371,1737297037485,-500.0,0.00019725,2,"2025-01-19T14:30:37.485",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563374,1737297037496,-531.04,0.00019725,2,"2025-01-19T14:30:37.496",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563376,1737297037508,-500.0,0.00019725,2,"2025-01-19T14:30:37.508",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563377,1737297037518,-500.0,0.00019725,2,"2025-01-19T14:30:37.518",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563379,1737297037528,-500.0,0.00019725,2,"2025-01-19T14:30:37.528",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563382,1737297037539,-1112.84,0.00019725,2,"2025-01-19T14:30:37.539",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563385,1737297037556,-1029.94,0.00019725,2,"2025-01-19T14:30:37.556",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563387,1737297037567,-500.0,0.00019725,2,"2025-01-19T14:30:37.567",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563389,1737297037578,-500.0,0.00019725,2,"2025-01-19T14:30:37.578",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563392,1737297037589,-500.0,0.00019725,2,"2025-01-19T14:30:37.589",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563394,1737297037600,-500.0,0.00019725,2,"2025-01-19T14:30:37.600",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563398,1737297037611,-237.51263936,0.00019725,2,"2025-01-19T14:30:37.611",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563400,1737297037621,-500.0,0.00019725,2,"2025-01-19T14:30:37.621",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563402,1737297037631,-500.0,0.00019725,2,"2025-01-19T14:30:37.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563404,1737297037643,-500.0,0.00019725,2,"2025-01-19T14:30:37.643",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563406,1737297037653,-562.67,0.00019725,2,"2025-01-19T14:30:37.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563408,1737297037664,-500.0,0.00019725,2,"2025-01-19T14:30:37.664",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563410,1737297037676,-500.0,0.00019725,2,"2025-01-19T14:30:37.676",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563412,1737297037687,-500.0,0.00019725,2,"2025-01-19T14:30:37.687",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563414,1737297037698,-500.0,0.00019725,2,"2025-01-19T14:30:37.698",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563416,1737297037710,-500.0,0.00019725,2,"2025-01-19T14:30:37.710",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563418,1737297037721,-627.94,0.00019725,2,"2025-01-19T14:30:37.721",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563420,1737297037732,-500.0,0.00019725,2,"2025-01-19T14:30:37.732",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563422,1737297037742,-988.26,0.00019725,2,"2025-01-19T14:30:37.742",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563424,1737297037753,-500.0,0.00019725,2,"2025-01-19T14:30:37.753",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563426,1737297037764,-767.92,0.00019725,2,"2025-01-19T14:30:37.764",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563428,1737297037775,-500.0,0.00019725,2,"2025-01-19T14:30:37.775",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563430,1737297037787,-500.0,0.00019725,2,"2025-01-19T14:30:37.787",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563432,1737297037797,-500.0,0.00019725,2,"2025-01-19T14:30:37.797",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563434,1737297037813,-1345.32,0.00019725,2,"2025-01-19T14:30:37.813",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563436,1737297037823,-500.0,0.00019725,2,"2025-01-19T14:30:37.823",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563439,1737297037834,-500.0,0.00019725,2,"2025-01-19T14:30:37.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563441,1737297037844,-500.0,0.00019725,2,"2025-01-19T14:30:37.844",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563442,1737297037855,-500.0,0.00019725,2,"2025-01-19T14:30:37.855",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563444,1737297037866,-501.13832604,0.00019725,2,"2025-01-19T14:30:37.866",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563447,1737297037877,-500.0,0.00019725,2,"2025-01-19T14:30:37.877",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563449,1737297037887,-542.2,0.00019725,2,"2025-01-19T14:30:37.887",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563451,1737297037898,-580.91,0.00019725,2,"2025-01-19T14:30:37.898",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563453,1737297037908,-500.0,0.00019725,2,"2025-01-19T14:30:37.908",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563455,1737297037918,-555.56,0.00019725,2,"2025-01-19T14:30:37.918",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563457,1737297037929,-500.0,0.00019725,2,"2025-01-19T14:30:37.929",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563459,1737297037939,-500.0,0.00019725,2,"2025-01-19T14:30:37.939",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563461,1737297037949,-766.47,0.00019725,2,"2025-01-19T14:30:37.949",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563463,1737297037960,-575.81148993,0.00019725,2,"2025-01-19T14:30:37.960",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563464,1737297037971,-573.09,0.00019725,2,"2025-01-19T14:30:37.971",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563467,1737297037982,-500.0,0.00019725,2,"2025-01-19T14:30:37.982",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563469,1737297037993,-500.0,0.00019725,2,"2025-01-19T14:30:37.993",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563471,1737297038005,-162.41122496,0.00019725,2,"2025-01-19T14:30:38.005",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563473,1737297038017,-500.0,0.00019725,2,"2025-01-19T14:30:38.017",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563474,1737297038028,-512.48,0.00019725,2,"2025-01-19T14:30:38.028",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563476,1737297038040,-1534.11,0.00019725,2,"2025-01-19T14:30:38.040",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563478,1737297038054,-813.94,0.00019725,2,"2025-01-19T14:30:38.054",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563480,1737297038065,-798.62,0.00019725,2,"2025-01-19T14:30:38.065",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563482,1737297038076,-1191.37358276,0.00019725,2,"2025-01-19T14:30:38.076",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563486,1737297038099,-28.31641724,0.00019725,2,"2025-01-19T14:30:38.099",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563488,1737297038110,-500.0,0.00019725,2,"2025-01-19T14:30:38.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563489,1737297038121,-500.0,0.00019725,2,"2025-01-19T14:30:38.121",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563491,1737297038133,-500.0,0.00019725,2,"2025-01-19T14:30:38.133",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563494,1737297038148,-1059.51,0.00019725,2,"2025-01-19T14:30:38.148",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563495,1737297038164,-472.1321824,0.00019725,2,"2025-01-19T14:30:38.164",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563498,1737297038179,-27.8678176,0.00019725,2,"2025-01-19T14:30:38.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563500,1737297038190,-500.0,0.00019725,2,"2025-01-19T14:30:38.190",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563502,1737297038200,-500.0,0.00019725,2,"2025-01-19T14:30:38.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563504,1737297038212,-500.0,0.00019725,2,"2025-01-19T14:30:38.212",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563505,1737297038223,-500.0,0.00019725,2,"2025-01-19T14:30:38.223",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563508,1737297038234,-500.0,0.00019725,2,"2025-01-19T14:30:38.234",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563510,1737297038246,-836.41,0.00019725,2,"2025-01-19T14:30:38.246",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563511,1737297038258,-500.0,0.00019725,2,"2025-01-19T14:30:38.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563513,1737297038269,-500.0,0.00019725,2,"2025-01-19T14:30:38.269",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563516,1737297038282,-476.2221824,0.00019725,2,"2025-01-19T14:30:38.282",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563518,1737297038296,-1533.0678176,0.00019725,2,"2025-01-19T14:30:38.296",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563520,1737297038312,-500.0,0.00019725,2,"2025-01-19T14:30:38.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563522,1737297038323,-500.0,0.00019725,2,"2025-01-19T14:30:38.323",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563524,1737297038333,-500.0,0.00019725,2,"2025-01-19T14:30:38.333",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563526,1737297038343,-500.0,0.00019725,2,"2025-01-19T14:30:38.343",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563528,1737297038353,-500.0,0.00019725,2,"2025-01-19T14:30:38.353",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563530,1737297038364,-1977.7,0.00019725,2,"2025-01-19T14:30:38.364",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563532,1737297038374,-1071.83218236,0.00019725,2,"2025-01-19T14:30:38.374",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563534,1737297038386,-906.22781764,0.00019725,2,"2025-01-19T14:30:38.386",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563536,1737297038396,-800.83,0.00019725,2,"2025-01-19T14:30:38.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563538,1737297038405,-500.0,0.00019725,2,"2025-01-19T14:30:38.405",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563540,1737297038418,-500.0,0.00019725,2,"2025-01-19T14:30:38.418",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563542,1737297038429,-2635.49,0.00019725,2,"2025-01-19T14:30:38.429",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563544,1737297038439,-691.78,0.00019725,2,"2025-01-19T14:30:38.439",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563546,1737297038449,-500.0,0.00019725,2,"2025-01-19T14:30:38.449",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563548,1737297038459,-500.0,0.00019725,2,"2025-01-19T14:30:38.459",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563550,1737297038469,-500.0,0.00019725,2,"2025-01-19T14:30:38.469",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563552,1737297038480,-500.0,0.00019725,2,"2025-01-19T14:30:38.480",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563554,1737297038490,-500.0,0.00019725,2,"2025-01-19T14:30:38.490",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563556,1737297038500,-500.0,0.00019725,2,"2025-01-19T14:30:38.500",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563558,1737297038511,-4047.21,0.00019725,2,"2025-01-19T14:30:38.511",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563560,1737297038521,-500.0,0.00019725,2,"2025-01-19T14:30:38.521",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563563,1737297038530,-500.0,0.00019725,2,"2025-01-19T14:30:38.530",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563566,1737297038543,-529.81,0.00019725,2,"2025-01-19T14:30:38.543",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563568,1737297038557,-500.0,0.00019725,2,"2025-01-19T14:30:38.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563570,1737297038567,-500.0,0.00019725,2,"2025-01-19T14:30:38.567",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563572,1737297038577,-275.83461059,0.00019725,2,"2025-01-19T14:30:38.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563574,1737297038586,-500.0,0.00019725,2,"2025-01-19T14:30:38.586",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563576,1737297038596,-500.0,0.00019725,2,"2025-01-19T14:30:38.596",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563578,1737297038606,-500.0,0.00019725,2,"2025-01-19T14:30:38.606",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563580,1737297038615,-500.0,0.00019725,2,"2025-01-19T14:30:38.615",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563582,1737297038626,-513.23,0.00019725,2,"2025-01-19T14:30:38.626",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563584,1737297038637,-500.0,0.00019725,2,"2025-01-19T14:30:38.637",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563586,1737297038647,-500.0,0.00019725,2,"2025-01-19T14:30:38.647",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563588,1737297038656,-922.3,0.00019725,2,"2025-01-19T14:30:38.656",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563590,1737297038666,-500.0,0.00019725,2,"2025-01-19T14:30:38.666",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563592,1737297038676,-4552.87,0.00019725,2,"2025-01-19T14:30:38.676",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563594,1737297038686,-500.0,0.00019725,2,"2025-01-19T14:30:38.686",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563596,1737297038694,-643.63,0.00019725,2,"2025-01-19T14:30:38.694",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563598,1737297038704,-500.0,0.00019725,2,"2025-01-19T14:30:38.704",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563600,1737297038714,-500.0,0.00019725,2,"2025-01-19T14:30:38.714",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563602,1737297038723,-500.0,0.00019725,2,"2025-01-19T14:30:38.723",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563604,1737297038733,-500.0,0.00019725,2,"2025-01-19T14:30:38.733",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563606,1737297038743,-500.0,0.00019725,2,"2025-01-19T14:30:38.743",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563608,1737297038752,-500.0,0.00019725,2,"2025-01-19T14:30:38.752",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563610,1737297038763,-558.78,0.00019725,2,"2025-01-19T14:30:38.763",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563612,1737297038773,-683.47,0.00019725,2,"2025-01-19T14:30:38.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563614,1737297038782,-500.0,0.00019725,2,"2025-01-19T14:30:38.782",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563616,1737297038792,-500.0,0.00019725,2,"2025-01-19T14:30:38.792",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563618,1737297038807,-871.01,0.00019725,2,"2025-01-19T14:30:38.807",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563620,1737297038817,-500.0,0.00019725,2,"2025-01-19T14:30:38.817",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563622,1737297038828,-525.32,0.00019725,2,"2025-01-19T14:30:38.828",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563624,1737297038839,-500.0,0.00019725,2,"2025-01-19T14:30:38.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563626,1737297038849,-500.0,0.00019725,2,"2025-01-19T14:30:38.849",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563628,1737297038859,-500.0,0.00019725,2,"2025-01-19T14:30:38.859",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563630,1737297038870,-988.6,0.00019725,2,"2025-01-19T14:30:38.870",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563632,1737297038880,-500.0,0.00019725,2,"2025-01-19T14:30:38.880",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563634,1737297038891,-500.0,0.00019725,2,"2025-01-19T14:30:38.891",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563636,1737297038901,-503.13,0.00019725,2,"2025-01-19T14:30:38.901",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563638,1737297038911,-3769.81,0.00019725,2,"2025-01-19T14:30:38.911",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563640,1737297038922,-1181.73,0.00019725,2,"2025-01-19T14:30:38.922",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563642,1737297038933,-753.13,0.00019725,2,"2025-01-19T14:30:38.933",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563644,1737297038945,-500.0,0.00019725,2,"2025-01-19T14:30:38.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563646,1737297038956,-2169.36,0.00019725,2,"2025-01-19T14:30:38.956",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563649,1737297038969,-500.0,0.00019725,2,"2025-01-19T14:30:38.969",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563651,1737297038981,-500.0,0.00019725,2,"2025-01-19T14:30:38.981",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563653,1737297038994,-500.0,0.00019725,2,"2025-01-19T14:30:38.994",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563656,1737297039006,-500.0,0.00019725,2,"2025-01-19T14:30:39.006",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563658,1737297039019,-500.0,0.00019725,2,"2025-01-19T14:30:39.019",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563660,1737297039031,-500.0,0.00019725,2,"2025-01-19T14:30:39.031",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563662,1737297039044,-500.0,0.00019725,2,"2025-01-19T14:30:39.044",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563664,1737297039060,-500.0,0.00019725,2,"2025-01-19T14:30:39.060",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563666,1737297039072,-500.0,0.00019725,2,"2025-01-19T14:30:39.072",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563668,1737297039084,-715.79,0.00019725,2,"2025-01-19T14:30:39.084",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563671,1737297039098,-500.0,0.00019725,2,"2025-01-19T14:30:39.098",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563673,1737297039111,-500.0,0.00019725,2,"2025-01-19T14:30:39.111",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563675,1737297039123,-500.0,0.00019725,2,"2025-01-19T14:30:39.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563677,1737297039138,-770.14,0.00019725,2,"2025-01-19T14:30:39.138",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563679,1737297039151,-505.49,0.00019725,2,"2025-01-19T14:30:39.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563681,1737297039163,-500.0,0.00019725,2,"2025-01-19T14:30:39.163",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563683,1737297039176,-500.0,0.00019725,2,"2025-01-19T14:30:39.176",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563686,1737297039190,-500.0,0.00019726,2,"2025-01-19T14:30:39.190",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563688,1737297039203,-500.0,0.00019726,2,"2025-01-19T14:30:39.203",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563690,1737297039215,-500.0,0.00019726,2,"2025-01-19T14:30:39.215",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563692,1737297039227,-594.73,0.00019726,2,"2025-01-19T14:30:39.227",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563694,1737297039239,-500.0,0.00019726,2,"2025-01-19T14:30:39.239",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563696,1737297039252,-500.0,0.00019726,2,"2025-01-19T14:30:39.252",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563699,1737297039264,-500.0,0.00019726,2,"2025-01-19T14:30:39.264",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563701,1737297039274,-294.23269774,0.00019726,2,"2025-01-19T14:30:39.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563703,1737297039284,-500.0,0.00019726,2,"2025-01-19T14:30:39.284",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563705,1737297039294,-500.0,0.00019726,2,"2025-01-19T14:30:39.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563707,1737297039312,-500.0,0.00019726,2,"2025-01-19T14:30:39.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563709,1737297039325,-500.0,0.00019726,2,"2025-01-19T14:30:39.325",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563711,1737297039337,-500.0,0.00019726,2,"2025-01-19T14:30:39.337",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563714,1737297039348,-445.1796268,0.00019726,2,"2025-01-19T14:30:39.348",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563716,1737297039361,-500.0,0.00019726,2,"2025-01-19T14:30:39.361",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563718,1737297039372,-894.29,0.00019726,2,"2025-01-19T14:30:39.372",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563720,1737297039383,-670.15,0.000198,2,"2025-01-19T14:30:39.383",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563722,1737297039395,-593.76315131,0.000199,7,"2025-01-19T14:30:39.395",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563724,1737297039407,-203.94393132,0.000199,2,"2025-01-19T14:30:39.407",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563726,1737297039418,-250.0,0.00019951,2,"2025-01-19T14:30:39.418",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563729,1737297039429,-500.0,0.00019998,2,"2025-01-19T14:30:39.429",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563731,1737297039440,-500.0,0.00019998,2,"2025-01-19T14:30:39.440",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563733,1737297039451,-500.0,0.00019998,2,"2025-01-19T14:30:39.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563735,1737297039462,-564.97,0.00019998,2,"2025-01-19T14:30:39.462",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563737,1737297039474,-500.0,0.00019998,2,"2025-01-19T14:30:39.474",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563740,1737297039485,-500.0,0.00019998,2,"2025-01-19T14:30:39.485",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563742,1737297039496,-888.79,0.00019998,2,"2025-01-19T14:30:39.496",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563745,1737297039508,-513.62,0.00019998,2,"2025-01-19T14:30:39.508",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563746,1737297039519,-1454.93,0.00019998,2,"2025-01-19T14:30:39.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563747,1737297039530,-778.47,0.00019998,2,"2025-01-19T14:30:39.530",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563748,1737297039541,-1218.41,0.00019998,2,"2025-01-19T14:30:39.541",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563749,1737297039554,-1427.49,0.00019998,2,"2025-01-19T14:30:39.554",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563750,1737297039564,-500.0,0.00019998,2,"2025-01-19T14:30:39.564",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563751,1737297039576,-610.78,0.00019998,2,"2025-01-19T14:30:39.576",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563752,1737297039587,-699.01,0.00019998,2,"2025-01-19T14:30:39.587",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563754,1737297039598,-500.0,0.00019998,2,"2025-01-19T14:30:39.598",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563756,1737297039608,-1351.91,0.00019998,2,"2025-01-19T14:30:39.608",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563758,1737297039619,-1249.63,0.00019998,2,"2025-01-19T14:30:39.619",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563760,1737297039631,-500.0,0.00019998,2,"2025-01-19T14:30:39.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563762,1737297039642,-500.0,0.00019998,2,"2025-01-19T14:30:39.642",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563764,1737297039654,-500.0,0.00019998,2,"2025-01-19T14:30:39.654",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563765,1737297039666,-2627.85,0.00019998,2,"2025-01-19T14:30:39.666",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563766,1737297039677,-969.05,0.00019998,2,"2025-01-19T14:30:39.677",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563767,1737297039688,-500.0,0.00019998,2,"2025-01-19T14:30:39.688",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563768,1737297039698,-620.96,0.00019998,2,"2025-01-19T14:30:39.698",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563769,1737297039709,-500.0,0.00019998,2,"2025-01-19T14:30:39.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563771,1737297039719,-500.0,0.00019999,2,"2025-01-19T14:30:39.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563772,1737297039729,-500.0,0.00019999,2,"2025-01-19T14:30:39.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563773,1737297039739,-500.0,0.00019999,2,"2025-01-19T14:30:39.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563775,1737297039749,-500.0,0.00019999,2,"2025-01-19T14:30:39.749",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563777,1737297039765,-500.0,0.00019999,2,"2025-01-19T14:30:39.765",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563779,1737297039776,-500.0,0.00019999,2,"2025-01-19T14:30:39.776",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563782,1737297039786,-500.0,0.00019999,2,"2025-01-19T14:30:39.786",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563783,1737297039797,-500.0,0.00019999,2,"2025-01-19T14:30:39.797",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563784,1737297039813,-614.463569,0.00019999,2,"2025-01-19T14:30:39.813",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563785,1737297039825,-191.12063825,0.00019999,2,"2025-01-19T14:30:39.825",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563786,1737297039835,-500.0,0.00019999,2,"2025-01-19T14:30:39.835",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563787,1737297039845,-500.0,0.00019999,2,"2025-01-19T14:30:39.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563788,1737297039855,-309.55830001,0.00019999,2,"2025-01-19T14:30:39.855",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563789,1737297039865,-549.93750262,0.00019999,2,"2025-01-19T14:30:39.865",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563790,1737297039875,-500.0,0.00019999,2,"2025-01-19T14:30:39.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563791,1737297039886,-500.0,0.00019999,2,"2025-01-19T14:30:39.886",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563792,1737297039897,-500.0,0.00019999,2,"2025-01-19T14:30:39.897",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563793,1737297039908,-416.5028028,0.00019999,2,"2025-01-19T14:30:39.908",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563795,1737297039919,-519.34625926,0.00019999,2,"2025-01-19T14:30:39.919",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563798,1737297039932,-500.0,0.00019999,2,"2025-01-19T14:30:39.932",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563800,1737297039944,-500.0,0.00019999,2,"2025-01-19T14:30:39.944",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563802,1737297039955,-500.0,0.00019999,2,"2025-01-19T14:30:39.955",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563804,1737297039966,-500.0,0.00019999,2,"2025-01-19T14:30:39.966",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563806,1737297039976,-500.0,0.00019999,2,"2025-01-19T14:30:39.976",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563807,1737297039986,-534.51993967,0.00019999,2,"2025-01-19T14:30:39.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563808,1737297039996,-500.0,0.00019999,2,"2025-01-19T14:30:39.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563809,1737297040006,-433.81992332,0.00019999,2,"2025-01-19T14:30:40.006",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563810,1737297040016,-80.103909,0.00019999,2,"2025-01-19T14:30:40.016",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563811,1737297040259,-419.896091,0.00019999,2,"2025-01-19T14:30:40.259",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563812,1737297040270,-500.0,0.00019999,2,"2025-01-19T14:30:40.270",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563813,1737297040281,-500.0,0.00019999,2,"2025-01-19T14:30:40.281",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563814,1737297040292,-500.0,0.00019999,2,"2025-01-19T14:30:40.292",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563815,1737297040307,-500.0,0.00019999,2,"2025-01-19T14:30:40.307",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563816,1737297040318,-500.0,0.00019999,2,"2025-01-19T14:30:40.318",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563817,1737297040330,-517.55481756,0.00019999,2,"2025-01-19T14:30:40.330",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563818,1737297040340,-258.36157831,0.00019999,2,"2025-01-19T14:30:40.340",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563819,1737297040350,-500.0,0.00019999,2,"2025-01-19T14:30:40.350",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563820,1737297040361,-200.0,0.00019999,2,"2025-01-19T14:30:40.361",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563821,1737297040371,-500.0,0.00019999,2,"2025-01-19T14:30:40.371",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563822,1737297040381,-500.0,0.00019999,2,"2025-01-19T14:30:40.381",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563823,1737297040392,-341.4499531,0.00019999,2,"2025-01-19T14:30:40.392",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563824,1737297040403,-500.0,0.00019999,2,"2025-01-19T14:30:40.403",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563825,1737297040413,-500.0,0.00019999,2,"2025-01-19T14:30:40.413",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563826,1737297040423,-500.0,0.00019999,2,"2025-01-19T14:30:40.423",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563827,1737297040433,-193.36504313,0.00019999,2,"2025-01-19T14:30:40.433",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563828,1737297040443,-500.0,0.00019999,2,"2025-01-19T14:30:40.443",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563829,1737297040453,-500.0,0.00019999,2,"2025-01-19T14:30:40.453",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563830,1737297040463,-500.0,0.00019999,2,"2025-01-19T14:30:40.463",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563831,1737297040473,-500.0,0.00019999,2,"2025-01-19T14:30:40.473",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563832,1737297040484,-500.0,0.00019999,2,"2025-01-19T14:30:40.484",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563833,1737297040495,-500.0,0.00019999,2,"2025-01-19T14:30:40.495",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563834,1737297040505,-500.0,0.00019999,2,"2025-01-19T14:30:40.505",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563835,1737297040515,-500.0,0.00019999,2,"2025-01-19T14:30:40.515",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563836,1737297040526,-500.0,0.00019999,2,"2025-01-19T14:30:40.526",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563837,1737297040536,-500.0,0.00019999,2,"2025-01-19T14:30:40.536",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563838,1737297040546,-500.0,0.00019999,2,"2025-01-19T14:30:40.546",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563839,1737297040563,-500.0,0.00019999,2,"2025-01-19T14:30:40.563",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563840,1737297040573,-500.0,0.00019999,2,"2025-01-19T14:30:40.573",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563841,1737297040584,-500.0,0.00019999,2,"2025-01-19T14:30:40.584",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563842,1737297040594,-500.0,0.00019999,2,"2025-01-19T14:30:40.594",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563843,1737297040604,-500.0,0.00019999,2,"2025-01-19T14:30:40.604",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563844,1737297040614,-1465.18,0.00019999,2,"2025-01-19T14:30:40.614",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563845,1737297040624,-500.0,0.00019999,2,"2025-01-19T14:30:40.624",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563846,1737297040634,-500.0,0.00019999,2,"2025-01-19T14:30:40.634",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563847,1737297040644,-500.0,0.00019999,2,"2025-01-19T14:30:40.644",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563848,1737297040656,-500.0,0.00019999,2,"2025-01-19T14:30:40.656",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563849,1737297040666,-500.0,0.00019999,2,"2025-01-19T14:30:40.666",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563850,1737297040677,-500.0,0.00019999,2,"2025-01-19T14:30:40.677",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563851,1737297040687,-500.0,0.00019999,2,"2025-01-19T14:30:40.687",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563852,1737297040698,-500.0,0.00019999,2,"2025-01-19T14:30:40.698",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563853,1737297040709,-500.0,0.00019999,2,"2025-01-19T14:30:40.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563854,1737297040719,-500.0,0.00019999,2,"2025-01-19T14:30:40.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563855,1737297040729,-327.80854993,0.00019999,2,"2025-01-19T14:30:40.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563856,1737297040740,-500.0,0.00019999,2,"2025-01-19T14:30:40.740",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563857,1737297040751,-500.0,0.00019999,2,"2025-01-19T14:30:40.751",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563858,1737297040761,-504.62,0.00019999,2,"2025-01-19T14:30:40.761",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563859,1737297040772,-500.0,0.00019999,2,"2025-01-19T14:30:40.772",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563860,1737297040783,-500.0,0.00019999,2,"2025-01-19T14:30:40.783",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563861,1737297040794,-500.0,0.00019999,2,"2025-01-19T14:30:40.794",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563862,1737297040807,-500.0,0.00019999,2,"2025-01-19T14:30:40.807",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563863,1737297040818,-500.0,0.00019999,2,"2025-01-19T14:30:40.818",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563864,1737297040830,-500.0,0.00019999,2,"2025-01-19T14:30:40.830",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563865,1737297040841,-500.0,0.00019999,2,"2025-01-19T14:30:40.841",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563866,1737297040852,-267.807979,0.00019999,2,"2025-01-19T14:30:40.852",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563867,1737297040862,-500.0,0.00019999,2,"2025-01-19T14:30:40.862",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563868,1737297040872,-500.0,0.00019999,2,"2025-01-19T14:30:40.872",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563869,1737297040882,-500.0,0.00019999,2,"2025-01-19T14:30:40.882",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563870,1737297040892,-500.0,0.00019999,2,"2025-01-19T14:30:40.892",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563871,1737297040903,-475.588485,0.00019999,2,"2025-01-19T14:30:40.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563872,1737297040913,-500.0,0.00019999,2,"2025-01-19T14:30:40.913",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563873,1737297040925,-649.79125935,0.00019999,2,"2025-01-19T14:30:40.925",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563874,1737297040936,-500.0,0.00019999,2,"2025-01-19T14:30:40.936",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563875,1737297040947,-500.0,0.00019999,2,"2025-01-19T14:30:40.947",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563876,1737297040956,-500.0,0.00019999,2,"2025-01-19T14:30:40.956",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563877,1737297040966,-500.0,0.00019999,2,"2025-01-19T14:30:40.966",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563878,1737297040976,-500.0,0.00019999,2,"2025-01-19T14:30:40.976",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563879,1737297040986,-500.0,0.00019999,2,"2025-01-19T14:30:40.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563880,1737297040996,-500.0,0.00019999,2,"2025-01-19T14:30:40.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563881,1737297041007,-582.56287693,0.00019999,2,"2025-01-19T14:30:41.007",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563882,1737297041017,-500.0,0.00019999,2,"2025-01-19T14:30:41.017",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563883,1737297041027,-500.0,0.00019999,2,"2025-01-19T14:30:41.027",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563884,1737297041040,-333.34637428,0.00019999,2,"2025-01-19T14:30:41.040",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563885,1737297041052,-500.0,0.00019999,2,"2025-01-19T14:30:41.052",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563886,1737297041062,-500.0,0.00019999,2,"2025-01-19T14:30:41.062",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563887,1737297041072,-500.0,0.00019999,2,"2025-01-19T14:30:41.072",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563888,1737297041082,-500.0,0.00019999,2,"2025-01-19T14:30:41.082",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563889,1737297041092,-500.0,0.00019999,2,"2025-01-19T14:30:41.092",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563890,1737297041103,-500.0,0.00019999,2,"2025-01-19T14:30:41.103",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563891,1737297041113,-500.0,0.00019999,2,"2025-01-19T14:30:41.113",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563892,1737297041123,-500.0,0.00019999,2,"2025-01-19T14:30:41.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563893,1737297041134,-500.0,0.00019999,2,"2025-01-19T14:30:41.134",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563894,1737297041144,-500.0,0.00019999,2,"2025-01-19T14:30:41.144",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563895,1737297041155,-183.34983656,0.00019999,2,"2025-01-19T14:30:41.155",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563896,1737297041169,-960.31,0.00019999,2,"2025-01-19T14:30:41.169",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563897,1737297041179,-500.0,0.00019999,2,"2025-01-19T14:30:41.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563898,1737297041191,-2914.22,0.00019999,2,"2025-01-19T14:30:41.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563899,1737297041201,-642.02,0.00019999,2,"2025-01-19T14:30:41.201",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563900,1737297041211,-1080.71,0.00019999,2,"2025-01-19T14:30:41.211",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563901,1737297041221,-500.0,0.00019999,2,"2025-01-19T14:30:41.221",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563902,1737297041231,-675.63,0.00019999,2,"2025-01-19T14:30:41.231",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563903,1737297041241,-1554.32,0.00019999,2,"2025-01-19T14:30:41.241",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563904,1737297041252,-950.79,0.00019999,2,"2025-01-19T14:30:41.252",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563905,1737297041262,-500.0,0.00019999,2,"2025-01-19T14:30:41.262",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563906,1737297041274,-531.04,0.00019999,2,"2025-01-19T14:30:41.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563907,1737297041283,-500.0,0.00019999,2,"2025-01-19T14:30:41.283",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563908,1737297041293,-500.0,0.00019999,2,"2025-01-19T14:30:41.293",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563909,1737297041307,-500.0,0.00019999,2,"2025-01-19T14:30:41.307",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563910,1737297041319,-1112.84,0.00019999,2,"2025-01-19T14:30:41.319",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563911,1737297041329,-1029.94,0.00019999,2,"2025-01-19T14:30:41.329",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563912,1737297041340,-500.0,0.00019999,2,"2025-01-19T14:30:41.340",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563913,1737297041350,-500.0,0.00019999,2,"2025-01-19T14:30:41.350",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563914,1737297041360,-500.0,0.00019999,2,"2025-01-19T14:30:41.360",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563915,1737297041371,-500.0,0.00019999,2,"2025-01-19T14:30:41.371",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563916,1737297041381,-500.0,0.00019999,2,"2025-01-19T14:30:41.381",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563917,1737297041391,-562.67,0.00019999,2,"2025-01-19T14:30:41.391",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563918,1737297041401,-500.0,0.00019999,2,"2025-01-19T14:30:41.401",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563919,1737297041411,-500.0,0.00019999,2,"2025-01-19T14:30:41.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563920,1737297041421,-500.0,0.00019999,2,"2025-01-19T14:30:41.421",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563921,1737297041431,-500.0,0.00019999,2,"2025-01-19T14:30:41.431",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563922,1737297041441,-500.0,0.00019999,2,"2025-01-19T14:30:41.441",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563923,1737297041450,-627.94,0.00019999,2,"2025-01-19T14:30:41.450",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563924,1737297041459,-500.0,0.00019999,2,"2025-01-19T14:30:41.459",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563925,1737297041468,-988.26,0.00019999,2,"2025-01-19T14:30:41.468",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563926,1737297041478,-767.92,0.00019999,2,"2025-01-19T14:30:41.478",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563927,1737297041487,-500.0,0.00019999,2,"2025-01-19T14:30:41.487",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563928,1737297041496,-1345.32,0.00019999,2,"2025-01-19T14:30:41.496",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563929,1737297041505,-500.0,0.00019999,2,"2025-01-19T14:30:41.505",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563930,1737297041514,-500.0,0.00019999,2,"2025-01-19T14:30:41.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563931,1737297041522,-500.0,0.00019999,2,"2025-01-19T14:30:41.522",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563932,1737297041534,-542.2,0.00019999,2,"2025-01-19T14:30:41.534",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563933,1737297041543,-580.91,0.00019999,2,"2025-01-19T14:30:41.543",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563934,1737297041554,-555.56,0.00019999,2,"2025-01-19T14:30:41.554",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563935,1737297041563,-500.0,0.00019999,2,"2025-01-19T14:30:41.563",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563936,1737297041572,-766.47,0.00019999,2,"2025-01-19T14:30:41.572",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563937,1737297041581,-573.09,0.00019999,2,"2025-01-19T14:30:41.581",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563938,1737297041590,-500.0,0.00019999,2,"2025-01-19T14:30:41.590",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563939,1737297041600,-500.0,0.00019999,2,"2025-01-19T14:30:41.600",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563940,1737297041608,-512.48,0.00019999,2,"2025-01-19T14:30:41.608",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563941,1737297041617,-1534.11,0.00019999,2,"2025-01-19T14:30:41.617",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563942,1737297041626,-813.94,0.00019999,2,"2025-01-19T14:30:41.626",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563943,1737297041636,-798.62,0.00019999,2,"2025-01-19T14:30:41.636",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563944,1737297041645,-1219.69,0.00019999,2,"2025-01-19T14:30:41.645",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563945,1737297041654,-500.0,0.00019999,2,"2025-01-19T14:30:41.654",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563946,1737297041663,-500.0,0.00019999,2,"2025-01-19T14:30:41.663",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563947,1737297041672,-500.0,0.00019999,2,"2025-01-19T14:30:41.672",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563948,1737297041682,-1059.51,0.00019999,2,"2025-01-19T14:30:41.682",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563949,1737297041691,-500.0,0.00019999,2,"2025-01-19T14:30:41.691",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563950,1737297041700,-500.0,0.00019999,2,"2025-01-19T14:30:41.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563951,1737297041709,-500.0,0.00019999,2,"2025-01-19T14:30:41.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563952,1737297041719,-836.41,0.00019999,2,"2025-01-19T14:30:41.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563953,1737297041728,-2009.29,0.00019999,2,"2025-01-19T14:30:41.728",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563954,1737297041737,-500.0,0.00019999,2,"2025-01-19T14:30:41.737",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563955,1737297041746,-500.0,0.00019999,2,"2025-01-19T14:30:41.746",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563956,1737297041755,-1977.7,0.00019999,2,"2025-01-19T14:30:41.755",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563957,1737297042093,-1978.06,0.00019999,2,"2025-01-19T14:30:42.093",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563958,1737297042109,-800.83,0.00019999,2,"2025-01-19T14:30:42.109",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563959,1737297042120,-500.0,0.00019999,2,"2025-01-19T14:30:42.120",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563960,1737297042129,-2635.49,0.00019999,2,"2025-01-19T14:30:42.129",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563961,1737297042142,-691.78,0.00019999,2,"2025-01-19T14:30:42.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563962,1737297042152,-500.0,0.00019999,2,"2025-01-19T14:30:42.152",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563963,1737297042162,-500.0,0.00019999,2,"2025-01-19T14:30:42.162",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563964,1737297042172,-500.0,0.00019999,2,"2025-01-19T14:30:42.172",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563965,1737297042182,-500.0,0.00019999,2,"2025-01-19T14:30:42.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563966,1737297042193,-4047.21,0.00019999,2,"2025-01-19T14:30:42.193",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563967,1737297042202,-500.0,0.00019999,2,"2025-01-19T14:30:42.202",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563968,1737297042212,-529.81,0.00019999,2,"2025-01-19T14:30:42.212",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563969,1737297042221,-500.0,0.00019999,2,"2025-01-19T14:30:42.221",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563970,1737297042231,-500.0,0.00019999,2,"2025-01-19T14:30:42.231",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563971,1737297042240,-500.0,0.00019999,2,"2025-01-19T14:30:42.240",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563972,1737297042249,-500.0,0.00019999,2,"2025-01-19T14:30:42.249",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563973,1737297042258,-500.0,0.00019999,2,"2025-01-19T14:30:42.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563974,1737297042267,-500.0,0.00019999,2,"2025-01-19T14:30:42.267",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563975,1737297042277,-513.23,0.00019999,2,"2025-01-19T14:30:42.277",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563976,1737297042286,-278.02731597,0.00019999,2,"2025-01-19T14:30:42.286",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563977,1737297042296,-922.3,0.00019999,2,"2025-01-19T14:30:42.296",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563978,1737297042308,-4552.87,0.00019999,2,"2025-01-19T14:30:42.308",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563979,1737297042317,-643.20391247,0.00019999,2,"2025-01-19T14:30:42.317",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563980,1737297042326,-643.63,0.00019999,2,"2025-01-19T14:30:42.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563981,1737297042336,-500.0,0.00019999,2,"2025-01-19T14:30:42.336",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563982,1737297042344,-500.0,0.00019999,2,"2025-01-19T14:30:42.344",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563983,1737297042354,-558.78,0.00019999,2,"2025-01-19T14:30:42.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563984,1737297042363,-683.47,0.00019999,2,"2025-01-19T14:30:42.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563985,1737297042374,-871.01,0.00019999,2,"2025-01-19T14:30:42.374",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563986,1737297042384,-525.32,0.00019999,2,"2025-01-19T14:30:42.384",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563987,1737297042395,-988.6,0.00019999,2,"2025-01-19T14:30:42.395",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563988,1737297042404,-503.13,0.00019999,2,"2025-01-19T14:30:42.404",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563989,1737297042414,-3769.81,0.00019999,2,"2025-01-19T14:30:42.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563990,1737297042424,-1181.73,0.00019999,2,"2025-01-19T14:30:42.424",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563991,1737297042434,-753.13,0.00019999,2,"2025-01-19T14:30:42.434",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563992,1737297042443,-500.0,0.00019999,2,"2025-01-19T14:30:42.443",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563995,1737297042453,-2169.36,0.00019999,2,"2025-01-19T14:30:42.453",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563997,1737297042462,-500.0,0.00019999,2,"2025-01-19T14:30:42.462",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349563999,1737297042471,-500.0,0.00019999,2,"2025-01-19T14:30:42.471",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564000,1737297042481,-500.0,0.00019999,2,"2025-01-19T14:30:42.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564001,1737297042491,-500.0,0.00019999,2,"2025-01-19T14:30:42.491",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564002,1737297042500,-715.79,0.00019999,2,"2025-01-19T14:30:42.500",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564003,1737297042509,-500.0,0.00019999,2,"2025-01-19T14:30:42.509",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564004,1737297042519,-770.14,0.00019999,2,"2025-01-19T14:30:42.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564005,1737297042528,-505.49,0.00019999,2,"2025-01-19T14:30:42.528",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564006,1737297042537,-500.0,0.00019999,2,"2025-01-19T14:30:42.537",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564007,1737297042546,-500.0,0.0002,2,"2025-01-19T14:30:42.546",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564008,1737297042558,-1037.30790127,0.0002,2,"2025-01-19T14:30:42.558",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564009,1737297042568,-500.0,0.0002,2,"2025-01-19T14:30:42.568",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564010,1737297042577,-500.0,0.0002,2,"2025-01-19T14:30:42.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564013,1737297042586,-600.0,0.0002,4,"2025-01-19T14:30:42.586",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564015,1737297042596,-594.73,0.0002,2,"2025-01-19T14:30:42.596",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564017,1737297042605,-500.0,0.0002,2,"2025-01-19T14:30:42.605",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564021,1737297042614,-500.0,0.0002,2,"2025-01-19T14:30:42.614",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564024,1737297042623,-500.0,0.0002,2,"2025-01-19T14:30:42.623",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564025,1737297042632,-500.0,0.0002,2,"2025-01-19T14:30:42.632",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564026,1737297042642,-500.0,0.0002,2,"2025-01-19T14:30:42.642",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564028,1737297042650,-500.0,0.0002,2,"2025-01-19T14:30:42.650",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564030,1737297042660,-500.0,0.0002,2,"2025-01-19T14:30:42.660",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564031,1737297042669,-500.0,0.0002,2,"2025-01-19T14:30:42.669",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564034,1737297042678,-500.0,0.0002,2,"2025-01-19T14:30:42.678",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564037,1737297042687,-894.29,0.0002,2,"2025-01-19T14:30:42.687",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564040,1737297042696,-2357.36630487,0.0002,2,"2025-01-19T14:30:42.696",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564044,1737297042705,-518.7289,0.00020173,2,"2025-01-19T14:30:42.705",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564047,1737297042714,-154.36,0.00020254,2,"2025-01-19T14:30:42.714",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564049,1737297042723,-500.0,0.00020272,2,"2025-01-19T14:30:42.723",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564050,1737297042733,-500.0,0.00020272,2,"2025-01-19T14:30:42.733",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564051,1737297042743,-500.0,0.00020272,2,"2025-01-19T14:30:42.743",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564052,1737297042753,-564.97,0.00020272,2,"2025-01-19T14:30:42.753",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564053,1737297042763,-500.0,0.00020272,2,"2025-01-19T14:30:42.763",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564054,1737297042773,-500.0,0.00020272,2,"2025-01-19T14:30:42.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564055,1737297042782,-888.79,0.00020272,2,"2025-01-19T14:30:42.782",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564056,1737297042792,-513.62,0.00020272,2,"2025-01-19T14:30:42.792",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564057,1737297042803,-1454.93,0.00020272,2,"2025-01-19T14:30:42.803",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564058,1737297042812,-778.47,0.00020272,2,"2025-01-19T14:30:42.812",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564059,1737297042821,-1218.41,0.00020272,2,"2025-01-19T14:30:42.821",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564060,1737297042831,-1427.49,0.00020272,2,"2025-01-19T14:30:42.831",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564061,1737297042841,-500.0,0.00020272,2,"2025-01-19T14:30:42.841",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564062,1737297042851,-610.78,0.00020272,2,"2025-01-19T14:30:42.851",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564063,1737297042861,-699.01,0.00020272,2,"2025-01-19T14:30:42.861",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564064,1737297042871,-500.0,0.00020272,2,"2025-01-19T14:30:42.871",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564065,1737297042880,-1351.91,0.00020272,2,"2025-01-19T14:30:42.880",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564066,1737297042889,-1249.63,0.00020272,2,"2025-01-19T14:30:42.889",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564067,1737297042899,-500.0,0.00020272,2,"2025-01-19T14:30:42.899",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564068,1737297042910,-500.0,0.00020272,2,"2025-01-19T14:30:42.910",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564069,1737297042919,-500.0,0.00020272,2,"2025-01-19T14:30:42.919",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564070,1737297042928,-2627.85,0.00020272,2,"2025-01-19T14:30:42.928",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564071,1737297042938,-969.05,0.00020272,2,"2025-01-19T14:30:42.938",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564072,1737297042959,-500.0,0.00020272,2,"2025-01-19T14:30:42.959",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564073,1737297042970,-620.96,0.00020272,2,"2025-01-19T14:30:42.970",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564074,1737297042979,-500.0,0.00020272,2,"2025-01-19T14:30:42.979",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564075,1737297042989,-500.0,0.00020273,2,"2025-01-19T14:30:42.989",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564076,1737297042999,-500.0,0.00020273,2,"2025-01-19T14:30:42.999",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564077,1737297043008,-500.0,0.00020273,2,"2025-01-19T14:30:43.008",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564078,1737297043018,-500.0,0.00020273,2,"2025-01-19T14:30:43.018",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564079,1737297043027,-500.0,0.00020273,2,"2025-01-19T14:30:43.027",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564080,1737297043036,-500.0,0.00020273,2,"2025-01-19T14:30:43.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564081,1737297043046,-500.0,0.00020273,2,"2025-01-19T14:30:43.046",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564082,1737297043056,-414.85779499,0.00020273,2,"2025-01-19T14:30:43.056",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564083,1737297043066,-500.0,0.00020273,2,"2025-01-19T14:30:43.066",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564084,1737297043075,-623.00274085,0.00020273,2,"2025-01-19T14:30:43.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564085,1737297043084,-500.0,0.00020273,2,"2025-01-19T14:30:43.084",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564086,1737297043093,-500.0,0.00020273,2,"2025-01-19T14:30:43.093",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564087,1737297043102,-394.6824079,0.00020273,2,"2025-01-19T14:30:43.102",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564088,1737297043111,-500.0,0.00020273,2,"2025-01-19T14:30:43.111",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564089,1737297043121,-500.0,0.00020273,2,"2025-01-19T14:30:43.121",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564090,1737297043130,-500.0,0.00020273,2,"2025-01-19T14:30:43.130",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564091,1737297043143,-500.0,0.00020273,2,"2025-01-19T14:30:43.143",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564092,1737297043152,-500.0,0.00020273,2,"2025-01-19T14:30:43.152",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564093,1737297043162,-500.0,0.00020273,2,"2025-01-19T14:30:43.162",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564094,1737297043171,-500.0,0.00020273,2,"2025-01-19T14:30:43.171",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564095,1737297043183,-500.0,0.00020273,2,"2025-01-19T14:30:43.183",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564096,1737297043199,-500.0,0.00020273,2,"2025-01-19T14:30:43.199",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564097,1737297043209,-500.0,0.00020273,2,"2025-01-19T14:30:43.209",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564099,1737297043221,-500.0,0.00020273,2,"2025-01-19T14:30:43.221",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564101,1737297043231,-500.0,0.00020273,2,"2025-01-19T14:30:43.231",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564103,1737297043240,-519.90641778,0.00020273,2,"2025-01-19T14:30:43.240",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564105,1737297043249,-500.0,0.00020273,2,"2025-01-19T14:30:43.249",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564107,1737297043259,-1465.18,0.00020273,2,"2025-01-19T14:30:43.259",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564109,1737297043268,-500.0,0.00020273,2,"2025-01-19T14:30:43.268",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564111,1737297043277,-500.0,0.00020273,2,"2025-01-19T14:30:43.277",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564113,1737297043286,-500.0,0.00020273,2,"2025-01-19T14:30:43.286",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564115,1737297043295,-500.0,0.00020273,2,"2025-01-19T14:30:43.295",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564116,1737297043307,-500.0,0.00020273,2,"2025-01-19T14:30:43.307",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564117,1737297043316,-500.0,0.00020273,2,"2025-01-19T14:30:43.316",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564118,1737297043326,-500.0,0.00020273,2,"2025-01-19T14:30:43.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564119,1737297043335,-500.0,0.00020273,2,"2025-01-19T14:30:43.335",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564120,1737297043344,-570.1090013,0.00020273,2,"2025-01-19T14:30:43.344",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564121,1737297043354,-500.0,0.00020273,2,"2025-01-19T14:30:43.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564122,1737297043363,-500.0,0.00020273,2,"2025-01-19T14:30:43.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564123,1737297043373,-500.0,0.00020273,2,"2025-01-19T14:30:43.373",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564124,1737297043382,-504.62,0.00020273,2,"2025-01-19T14:30:43.382",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564125,1737297043391,-594.73,0.00020273,2,"2025-01-19T14:30:43.391",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564126,1737297043400,-500.0,0.00020273,2,"2025-01-19T14:30:43.400",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564127,1737297043410,-500.0,0.00020273,2,"2025-01-19T14:30:43.410",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564128,1737297043419,-500.0,0.00020273,2,"2025-01-19T14:30:43.419",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564129,1737297043428,-500.0,0.00020273,2,"2025-01-19T14:30:43.428",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564131,1737297043438,-500.0,0.00020273,2,"2025-01-19T14:30:43.438",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564132,1737297043447,-500.0,0.00020273,2,"2025-01-19T14:30:43.447",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564133,1737297043456,-500.0,0.00020273,2,"2025-01-19T14:30:43.456",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564134,1737297043466,-267.807979,0.00020273,2,"2025-01-19T14:30:43.466",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564135,1737297043475,-500.0,0.00020273,2,"2025-01-19T14:30:43.475",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564136,1737297043484,-500.0,0.00020273,2,"2025-01-19T14:30:43.484",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564137,1737297043494,-400.79432909,0.00020273,2,"2025-01-19T14:30:43.494",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564138,1737297043503,-500.0,0.00020273,2,"2025-01-19T14:30:43.503",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564139,1737297043512,-500.0,0.00020273,2,"2025-01-19T14:30:43.512",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564140,1737297043521,-500.0,0.00020273,2,"2025-01-19T14:30:43.521",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564141,1737297043531,-475.588485,0.00020273,2,"2025-01-19T14:30:43.531",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564142,1737297043539,-500.0,0.00020273,2,"2025-01-19T14:30:43.539",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564143,1737297043549,-500.0,0.00020273,2,"2025-01-19T14:30:43.549",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564144,1737297043562,-500.0,0.00020273,2,"2025-01-19T14:30:43.562",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564145,1737297043571,-500.0,0.00020273,2,"2025-01-19T14:30:43.571",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564146,1737297043580,-181.72976812,0.00020273,2,"2025-01-19T14:30:43.580",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564147,1737297043590,-500.0,0.00020273,2,"2025-01-19T14:30:43.590",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564148,1737297043599,-500.0,0.00020273,2,"2025-01-19T14:30:43.599",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564149,1737297043610,-273.32243273,0.00020273,2,"2025-01-19T14:30:43.610",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564150,1737297043619,-500.0,0.00020273,2,"2025-01-19T14:30:43.619",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564151,1737297043628,-295.0169728,0.00020273,2,"2025-01-19T14:30:43.628",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564152,1737297043637,-500.0,0.00020273,2,"2025-01-19T14:30:43.637",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564153,1737297043647,-500.0,0.00020273,2,"2025-01-19T14:30:43.647",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564154,1737297043655,-500.0,0.00020273,2,"2025-01-19T14:30:43.655",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564155,1737297043665,-500.0,0.00020273,2,"2025-01-19T14:30:43.665",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564156,1737297043674,-500.0,0.00020273,2,"2025-01-19T14:30:43.674",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564157,1737297043683,-500.0,0.00020273,2,"2025-01-19T14:30:43.683",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564158,1737297043692,-894.29,0.00020273,2,"2025-01-19T14:30:43.692",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564159,1737297043701,-500.0,0.00020273,2,"2025-01-19T14:30:43.701",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564160,1737297043710,-500.0,0.00020273,2,"2025-01-19T14:30:43.710",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564161,1737297043719,-500.0,0.00020273,2,"2025-01-19T14:30:43.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564162,1737297043729,-500.0,0.00020273,2,"2025-01-19T14:30:43.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564163,1737297043739,-500.0,0.00020273,2,"2025-01-19T14:30:43.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564164,1737297043749,-500.0,0.00020273,2,"2025-01-19T14:30:43.749",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564165,1737297043760,-500.0,0.00020273,2,"2025-01-19T14:30:43.760",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564166,1737297043769,-500.0,0.00020273,2,"2025-01-19T14:30:43.769",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564167,1737297043778,-500.0,0.00020273,2,"2025-01-19T14:30:43.778",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564169,1737297043788,-960.31,0.00020273,2,"2025-01-19T14:30:43.788",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564171,1737297043797,-500.0,0.00020273,2,"2025-01-19T14:30:43.797",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564173,1737297043811,-2914.22,0.00020273,2,"2025-01-19T14:30:43.811",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564174,1737297043819,-642.02,0.00020273,2,"2025-01-19T14:30:43.819",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564175,1737297043829,-1080.71,0.00020273,2,"2025-01-19T14:30:43.829",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564176,1737297043838,-500.0,0.00020273,2,"2025-01-19T14:30:43.838",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564177,1737297043847,-675.63,0.00020273,2,"2025-01-19T14:30:43.847",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564178,1737297043856,-1554.32,0.00020273,2,"2025-01-19T14:30:43.856",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564179,1737297043866,-950.79,0.00020273,2,"2025-01-19T14:30:43.866",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564180,1737297043875,-500.0,0.00020273,2,"2025-01-19T14:30:43.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564181,1737297043888,-531.04,0.00020273,2,"2025-01-19T14:30:43.888",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564182,1737297043900,-500.0,0.00020273,2,"2025-01-19T14:30:43.900",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564183,1737297043911,-500.0,0.00020273,2,"2025-01-19T14:30:43.911",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564184,1737297043922,-500.0,0.00020273,2,"2025-01-19T14:30:43.922",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564185,1737297043934,-1112.84,0.00020273,2,"2025-01-19T14:30:43.934",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564186,1737297043943,-1029.94,0.00020273,2,"2025-01-19T14:30:43.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564187,1737297043952,-500.0,0.00020273,2,"2025-01-19T14:30:43.952",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564188,1737297043961,-500.0,0.00020273,2,"2025-01-19T14:30:43.961",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564189,1737297043970,-500.0,0.00020273,2,"2025-01-19T14:30:43.970",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564190,1737297043979,-500.0,0.00020273,2,"2025-01-19T14:30:43.979",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564191,1737297043988,-500.0,0.00020273,2,"2025-01-19T14:30:43.988",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564192,1737297043998,-562.67,0.00020273,2,"2025-01-19T14:30:43.998",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564193,1737297044007,-500.0,0.00020273,2,"2025-01-19T14:30:44.007",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564194,1737297044016,-500.0,0.00020273,2,"2025-01-19T14:30:44.016",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564195,1737297044026,-500.0,0.00020273,2,"2025-01-19T14:30:44.026",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564196,1737297044036,-500.0,0.00020273,2,"2025-01-19T14:30:44.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564197,1737297044045,-500.0,0.00020273,2,"2025-01-19T14:30:44.045",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564198,1737297044058,-627.94,0.00020273,2,"2025-01-19T14:30:44.058",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564199,1737297044068,-500.0,0.00020273,2,"2025-01-19T14:30:44.068",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564200,1737297044077,-988.26,0.00020273,2,"2025-01-19T14:30:44.077",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564201,1737297044087,-767.92,0.00020273,2,"2025-01-19T14:30:44.087",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564202,1737297044097,-500.0,0.00020273,2,"2025-01-19T14:30:44.097",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564203,1737297044106,-1345.32,0.00020273,2,"2025-01-19T14:30:44.106",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564204,1737297044116,-500.0,0.00020273,2,"2025-01-19T14:30:44.116",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564205,1737297044125,-500.0,0.00020273,2,"2025-01-19T14:30:44.125",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564206,1737297044137,-500.0,0.00020273,2,"2025-01-19T14:30:44.137",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564207,1737297044149,-542.2,0.00020273,2,"2025-01-19T14:30:44.149",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564208,1737297044159,-580.91,0.00020273,2,"2025-01-19T14:30:44.159",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564209,1737297044169,-555.56,0.00020273,2,"2025-01-19T14:30:44.169",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564210,1737297044181,-500.0,0.00020273,2,"2025-01-19T14:30:44.181",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564211,1737297044191,-766.47,0.00020273,2,"2025-01-19T14:30:44.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564212,1737297044200,-573.09,0.00020273,2,"2025-01-19T14:30:44.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564213,1737297044210,-500.0,0.00020273,2,"2025-01-19T14:30:44.210",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564214,1737297044220,-500.0,0.00020273,2,"2025-01-19T14:30:44.220",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564215,1737297044230,-512.48,0.00020273,2,"2025-01-19T14:30:44.230",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564216,1737297044240,-1534.11,0.00020273,2,"2025-01-19T14:30:44.240",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564217,1737297044250,-813.94,0.00020273,2,"2025-01-19T14:30:44.250",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564218,1737297044259,-798.62,0.00020273,2,"2025-01-19T14:30:44.259",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564219,1737297044269,-1219.69,0.00020273,2,"2025-01-19T14:30:44.269",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564220,1737297044279,-500.0,0.00020273,2,"2025-01-19T14:30:44.279",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564221,1737297044290,-500.0,0.00020273,2,"2025-01-19T14:30:44.290",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564222,1737297044300,-500.0,0.00020273,2,"2025-01-19T14:30:44.300",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564223,1737297044312,-1059.51,0.00020273,2,"2025-01-19T14:30:44.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564224,1737297044322,-500.0,0.00020273,2,"2025-01-19T14:30:44.322",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564225,1737297044332,-500.0,0.00020273,2,"2025-01-19T14:30:44.332",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564226,1737297044342,-500.0,0.00020273,2,"2025-01-19T14:30:44.342",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564227,1737297044351,-836.41,0.00020273,2,"2025-01-19T14:30:44.351",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564228,1737297044361,-2009.29,0.00020273,2,"2025-01-19T14:30:44.361",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564229,1737297044370,-500.0,0.00020273,2,"2025-01-19T14:30:44.370",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564230,1737297044380,-500.0,0.00020273,2,"2025-01-19T14:30:44.380",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564231,1737297044389,-1977.7,0.00020273,2,"2025-01-19T14:30:44.389",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564232,1737297044399,-1978.06,0.00020273,2,"2025-01-19T14:30:44.399",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564233,1737297044409,-800.83,0.00020273,2,"2025-01-19T14:30:44.409",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564234,1737297044418,-500.0,0.00020273,2,"2025-01-19T14:30:44.418",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564235,1737297044427,-2635.49,0.00020273,2,"2025-01-19T14:30:44.427",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564236,1737297044436,-691.78,0.00020273,2,"2025-01-19T14:30:44.436",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564237,1737297044446,-500.0,0.00020273,2,"2025-01-19T14:30:44.446",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564238,1737297044455,-500.0,0.00020273,2,"2025-01-19T14:30:44.455",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564239,1737297044465,-500.0,0.00020273,2,"2025-01-19T14:30:44.465",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564240,1737297044474,-500.0,0.00020273,2,"2025-01-19T14:30:44.474",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564241,1737297044483,-3785.86402152,0.00020273,2,"2025-01-19T14:30:44.483",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564242,1737297044618,-261.34597848,0.00020273,2,"2025-01-19T14:30:44.618",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564243,1737297044628,-500.0,0.00020273,2,"2025-01-19T14:30:44.628",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564244,1737297044638,-529.81,0.00020273,2,"2025-01-19T14:30:44.638",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564245,1737297044648,-500.0,0.00020273,2,"2025-01-19T14:30:44.648",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564246,1737297044657,-500.0,0.00020273,2,"2025-01-19T14:30:44.657",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564247,1737297044667,-500.0,0.00020273,2,"2025-01-19T14:30:44.667",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564248,1737297044678,-500.0,0.00020273,2,"2025-01-19T14:30:44.678",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564249,1737297044688,-513.23,0.00020273,2,"2025-01-19T14:30:44.688",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564250,1737297044697,-922.3,0.00020273,2,"2025-01-19T14:30:44.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564251,1737297044707,-4552.87,0.00020273,2,"2025-01-19T14:30:44.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564252,1737297044716,-643.63,0.00020273,2,"2025-01-19T14:30:44.716",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564253,1737297044725,-70.85858467,0.00020273,2,"2025-01-19T14:30:44.725",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564254,1737297044738,-429.14141533,0.00020273,2,"2025-01-19T14:30:44.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564255,1737297044748,-500.0,0.00020273,2,"2025-01-19T14:30:44.748",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564256,1737297044757,-558.78,0.00020273,2,"2025-01-19T14:30:44.757",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564257,1737297044767,-683.47,0.00020273,2,"2025-01-19T14:30:44.767",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564258,1737297044777,-871.01,0.00020273,2,"2025-01-19T14:30:44.777",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564259,1737297044787,-525.32,0.00020273,2,"2025-01-19T14:30:44.787",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564260,1737297044797,-988.6,0.00020273,2,"2025-01-19T14:30:44.797",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564261,1737297044810,-503.13,0.00020273,2,"2025-01-19T14:30:44.810",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564262,1737297044819,-185.64126777,0.00020273,2,"2025-01-19T14:30:44.819",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564263,1737297044831,-1014.14013679,0.00020273,2,"2025-01-19T14:30:44.831",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564264,1737297044842,-2570.02859544,0.00020273,2,"2025-01-19T14:30:44.842",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564265,1737297044851,-1181.73,0.00020273,2,"2025-01-19T14:30:44.851",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564266,1737297044861,-753.13,0.00020273,2,"2025-01-19T14:30:44.861",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564267,1737297044871,-500.0,0.00020273,2,"2025-01-19T14:30:44.871",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564268,1737297044881,-2169.36,0.00020273,2,"2025-01-19T14:30:44.881",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564269,1737297044891,-500.0,0.00020273,2,"2025-01-19T14:30:44.891",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564270,1737297044901,-500.0,0.00020273,2,"2025-01-19T14:30:44.901",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564271,1737297044912,-500.0,0.00020273,2,"2025-01-19T14:30:44.912",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564272,1737297044921,-500.0,0.00020273,2,"2025-01-19T14:30:44.921",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564273,1737297044931,-715.79,0.00020273,2,"2025-01-19T14:30:44.931",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564274,1737297044941,-268.22252158,0.00020273,2,"2025-01-19T14:30:44.941",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564275,1737297045108,-770.14,0.00020273,2,"2025-01-19T14:30:45.108",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564276,1737297045119,-505.49,0.00020273,2,"2025-01-19T14:30:45.119",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564277,1737297045129,-500.0,0.00020273,2,"2025-01-19T14:30:45.129",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564278,1737297045139,-500.0,0.00020546,2,"2025-01-19T14:30:45.139",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564279,1737297045151,-500.0,0.00020546,2,"2025-01-19T14:30:45.151",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564280,1737297045160,-564.97,0.00020546,2,"2025-01-19T14:30:45.160",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564281,1737297045171,-471.4916819,0.00020546,2,"2025-01-19T14:30:45.171",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564282,1737297045182,-500.0,0.00020546,2,"2025-01-19T14:30:45.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564283,1737297045192,-888.79,0.00020546,2,"2025-01-19T14:30:45.192",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564284,1737297045203,-513.62,0.00020546,2,"2025-01-19T14:30:45.203",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564285,1737297045214,-1454.93,0.00020546,2,"2025-01-19T14:30:45.214",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564286,1737297045229,-778.47,0.00020546,2,"2025-01-19T14:30:45.229",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564287,1737297045240,-1218.41,0.00020546,2,"2025-01-19T14:30:45.240",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564288,1737297045250,-1427.49,0.00020546,2,"2025-01-19T14:30:45.250",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564289,1737297045260,-500.0,0.00020546,2,"2025-01-19T14:30:45.260",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564290,1737297045270,-610.78,0.00020546,2,"2025-01-19T14:30:45.270",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564291,1737297045280,-699.01,0.00020546,2,"2025-01-19T14:30:45.280",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564292,1737297045291,-500.0,0.00020546,2,"2025-01-19T14:30:45.291",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564293,1737297045301,-1351.91,0.00020546,2,"2025-01-19T14:30:45.301",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564294,1737297045318,-1249.63,0.00020546,2,"2025-01-19T14:30:45.318",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564295,1737297045328,-500.0,0.00020546,2,"2025-01-19T14:30:45.328",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564296,1737297045339,-500.0,0.00020546,2,"2025-01-19T14:30:45.339",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564297,1737297045349,-500.0,0.00020546,2,"2025-01-19T14:30:45.349",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564298,1737297045358,-2627.85,0.00020546,2,"2025-01-19T14:30:45.358",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564299,1737297045369,-969.05,0.00020546,2,"2025-01-19T14:30:45.369",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564300,1737297045378,-500.0,0.00020546,2,"2025-01-19T14:30:45.378",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564301,1737297045389,-620.96,0.00020546,2,"2025-01-19T14:30:45.389",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564302,1737297045399,-500.0,0.00020546,2,"2025-01-19T14:30:45.399",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564303,1737297045409,-500.0,0.00020547,2,"2025-01-19T14:30:45.409",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564304,1737297045419,-187.08411737,0.00020547,2,"2025-01-19T14:30:45.419",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564305,1737297045428,-500.0,0.00020547,2,"2025-01-19T14:30:45.428",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564306,1737297045437,-371.00210465,0.00020547,2,"2025-01-19T14:30:45.437",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564307,1737297045447,-500.0,0.00020547,2,"2025-01-19T14:30:45.447",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564308,1737297045456,-500.0,0.00020547,2,"2025-01-19T14:30:45.456",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564310,1737297045466,-500.0,0.00020547,2,"2025-01-19T14:30:45.466",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564311,1737297045476,-500.0,0.00020547,2,"2025-01-19T14:30:45.476",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564312,1737297045485,-500.0,0.00020547,2,"2025-01-19T14:30:45.485",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564313,1737297045495,-500.0,0.00020547,2,"2025-01-19T14:30:45.495",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564314,1737297045505,-500.0,0.00020547,2,"2025-01-19T14:30:45.505",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564315,1737297045515,-500.0,0.00020547,2,"2025-01-19T14:30:45.515",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564316,1737297045524,-500.0,0.00020547,2,"2025-01-19T14:30:45.524",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564317,1737297045535,-500.0,0.00020547,2,"2025-01-19T14:30:45.535",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564318,1737297045544,-500.0,0.00020547,2,"2025-01-19T14:30:45.544",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564319,1737297045557,-500.0,0.00020547,2,"2025-01-19T14:30:45.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564320,1737297045567,-528.22387247,0.00020547,2,"2025-01-19T14:30:45.567",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564323,1737297045577,-500.0,0.00020547,2,"2025-01-19T14:30:45.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564324,1737297045587,-500.0,0.00020547,2,"2025-01-19T14:30:45.587",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564325,1737297045596,-1465.18,0.00020547,2,"2025-01-19T14:30:45.596",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564326,1737297045607,-500.0,0.00020547,2,"2025-01-19T14:30:45.607",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564327,1737297045616,-500.0,0.00020547,2,"2025-01-19T14:30:45.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564328,1737297045626,-500.0,0.00020547,2,"2025-01-19T14:30:45.626",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564329,1737297045636,-360.19477352,0.00020547,2,"2025-01-19T14:30:45.636",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564332,1737297045645,-500.0,0.00020547,2,"2025-01-19T14:30:45.645",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564335,1737297045655,-500.0,0.00020547,2,"2025-01-19T14:30:45.655",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564337,1737297045664,-500.0,0.00020547,2,"2025-01-19T14:30:45.664",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564338,1737297045674,-500.0,0.00020547,2,"2025-01-19T14:30:45.674",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564339,1737297045684,-500.0,0.00020547,2,"2025-01-19T14:30:45.684",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564340,1737297045693,-500.0,0.00020547,2,"2025-01-19T14:30:45.693",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564341,1737297045703,-475.17988628,0.00020547,2,"2025-01-19T14:30:45.703",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564342,1737297045712,-504.62,0.00020547,2,"2025-01-19T14:30:45.712",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564343,1737297045722,-594.73,0.00020547,2,"2025-01-19T14:30:45.722",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564344,1737297045732,-500.0,0.00020547,2,"2025-01-19T14:30:45.732",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564345,1737297045742,-396.53186288,0.00020547,2,"2025-01-19T14:30:45.742",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564346,1737297045752,-500.0,0.00020547,2,"2025-01-19T14:30:45.752",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564347,1737297045762,-500.0,0.00020547,2,"2025-01-19T14:30:45.762",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564348,1737297045771,-500.0,0.00020547,2,"2025-01-19T14:30:45.771",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564349,1737297045781,-500.0,0.00020547,2,"2025-01-19T14:30:45.781",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564350,1737297045791,-500.0,0.00020547,2,"2025-01-19T14:30:45.791",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564351,1737297045801,-267.807979,0.00020547,2,"2025-01-19T14:30:45.801",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564352,1737297045814,-500.0,0.00020547,2,"2025-01-19T14:30:45.814",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564353,1737297045831,-500.0,0.00020547,2,"2025-01-19T14:30:45.831",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564354,1737297045841,-500.0,0.00020547,2,"2025-01-19T14:30:45.841",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564355,1737297045850,-500.0,0.00020547,2,"2025-01-19T14:30:45.850",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564356,1737297045860,-475.588485,0.00020547,2,"2025-01-19T14:30:45.860",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564357,1737297045872,-500.0,0.00020547,2,"2025-01-19T14:30:45.872",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564358,1737297045881,-500.0,0.00020547,2,"2025-01-19T14:30:45.881",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564359,1737297045891,-564.50753873,0.00020547,2,"2025-01-19T14:30:45.891",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564360,1737297045902,-500.0,0.00020547,2,"2025-01-19T14:30:45.902",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564361,1737297045912,-500.0,0.00020547,2,"2025-01-19T14:30:45.912",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564362,1737297045921,-272.94064381,0.00020547,2,"2025-01-19T14:30:45.921",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564363,1737297045931,-566.64298579,0.00020547,2,"2025-01-19T14:30:45.931",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564364,1737297045941,-500.0,0.00020547,2,"2025-01-19T14:30:45.941",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564365,1737297045950,-500.0,0.00020547,2,"2025-01-19T14:30:45.950",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564366,1737297045959,-500.0,0.00020547,2,"2025-01-19T14:30:45.959",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564367,1737297045968,-500.0,0.00020547,2,"2025-01-19T14:30:45.968",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564368,1737297045977,-500.0,0.00020547,2,"2025-01-19T14:30:45.977",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564369,1737297045987,-500.0,0.00020547,2,"2025-01-19T14:30:45.987",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564370,1737297045996,-894.29,0.00020547,2,"2025-01-19T14:30:45.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564371,1737297046006,-500.0,0.00020547,2,"2025-01-19T14:30:46.006",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564372,1737297046015,-500.0,0.00020547,2,"2025-01-19T14:30:46.015",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564373,1737297046024,-500.0,0.00020547,2,"2025-01-19T14:30:46.024",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564374,1737297046034,-500.0,0.00020547,2,"2025-01-19T14:30:46.034",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564375,1737297046044,-500.0,0.00020547,2,"2025-01-19T14:30:46.044",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564376,1737297046056,-500.0,0.00020547,2,"2025-01-19T14:30:46.056",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564377,1737297046066,-500.0,0.00020547,2,"2025-01-19T14:30:46.066",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564378,1737297046076,-500.0,0.00020547,2,"2025-01-19T14:30:46.076",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564379,1737297046086,-445.64683418,0.00020547,2,"2025-01-19T14:30:46.086",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564400,1737297046603,-54.35316582,0.00020547,2,"2025-01-19T14:30:46.603",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564402,1737297046612,-960.31,0.00020547,2,"2025-01-19T14:30:46.612",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564404,1737297046621,-500.0,0.00020547,2,"2025-01-19T14:30:46.621",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564405,1737297046630,-642.02,0.00020547,2,"2025-01-19T14:30:46.630",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564407,1737297046640,-500.0,0.00020547,2,"2025-01-19T14:30:46.640",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564409,1737297046650,-675.63,0.00020547,2,"2025-01-19T14:30:46.650",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564411,1737297046659,-950.79,0.00020547,2,"2025-01-19T14:30:46.659",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564413,1737297046668,-500.0,0.00020547,2,"2025-01-19T14:30:46.668",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564414,1737297046678,-531.04,0.00020547,2,"2025-01-19T14:30:46.678",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564416,1737297046687,-500.0,0.00020547,2,"2025-01-19T14:30:46.687",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564418,1737297046696,-500.0,0.00020547,2,"2025-01-19T14:30:46.696",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564420,1737297046706,-1112.84,0.00020547,2,"2025-01-19T14:30:46.706",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564422,1737297046716,-1029.94,0.00020547,2,"2025-01-19T14:30:46.716",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564424,1737297046725,-500.0,0.00020547,2,"2025-01-19T14:30:46.725",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564426,1737297046735,-500.0,0.00020547,2,"2025-01-19T14:30:46.735",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564428,1737297046744,-500.0,0.00020547,2,"2025-01-19T14:30:46.744",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564430,1737297046754,-500.0,0.00020547,2,"2025-01-19T14:30:46.754",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564432,1737297046764,-500.0,0.00020547,2,"2025-01-19T14:30:46.764",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564434,1737297046773,-624.14896951,0.00020547,2,"2025-01-19T14:30:46.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564436,1737297046783,-562.67,0.00020547,2,"2025-01-19T14:30:46.783",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564438,1737297046792,-500.0,0.00020547,2,"2025-01-19T14:30:46.792",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564440,1737297046802,-500.0,0.00020547,2,"2025-01-19T14:30:46.802",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564442,1737297046814,-500.0,0.00020547,2,"2025-01-19T14:30:46.814",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564444,1737297046824,-500.0,0.00020547,2,"2025-01-19T14:30:46.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564446,1737297046833,-627.94,0.00020547,2,"2025-01-19T14:30:46.833",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564447,1737297046843,-500.0,0.00020547,2,"2025-01-19T14:30:46.843",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564449,1737297046852,-988.26,0.00020547,2,"2025-01-19T14:30:46.852",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564451,1737297046861,-767.92,0.00020547,2,"2025-01-19T14:30:46.861",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564452,1737297046871,-500.0,0.00020547,2,"2025-01-19T14:30:46.871",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564453,1737297046880,-1345.32,0.00020547,2,"2025-01-19T14:30:46.880",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564454,1737297046890,-164.30289706,0.00020547,2,"2025-01-19T14:30:46.890",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564455,1737297046899,-500.0,0.00020547,2,"2025-01-19T14:30:46.899",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564456,1737297046910,-500.0,0.00020547,2,"2025-01-19T14:30:46.910",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564457,1737297046920,-542.2,0.00020547,2,"2025-01-19T14:30:46.920",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564458,1737297046931,-580.91,0.00020547,2,"2025-01-19T14:30:46.931",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564459,1737297046943,-555.56,0.00020547,2,"2025-01-19T14:30:46.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564460,1737297046952,-500.0,0.00020547,2,"2025-01-19T14:30:46.952",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564461,1737297046962,-766.47,0.00020547,2,"2025-01-19T14:30:46.962",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564462,1737297046971,-573.09,0.00020547,2,"2025-01-19T14:30:46.971",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564463,1737297046981,-500.0,0.00020547,2,"2025-01-19T14:30:46.981",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564464,1737297046990,-500.0,0.00020547,2,"2025-01-19T14:30:46.990",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564465,1737297047000,-512.48,0.00020547,2,"2025-01-19T14:30:47.000",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564466,1737297047010,-1534.11,0.00020547,2,"2025-01-19T14:30:47.010",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564467,1737297047019,-813.94,0.00020547,2,"2025-01-19T14:30:47.019",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564468,1737297047028,-798.62,0.00020547,2,"2025-01-19T14:30:47.028",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564469,1737297047038,-1219.69,0.00020547,2,"2025-01-19T14:30:47.038",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564470,1737297047047,-500.0,0.00020547,2,"2025-01-19T14:30:47.047",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564471,1737297047060,-500.0,0.00020547,2,"2025-01-19T14:30:47.060",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564472,1737297047069,-500.0,0.00020547,2,"2025-01-19T14:30:47.069",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564473,1737297047079,-1059.51,0.00020547,2,"2025-01-19T14:30:47.079",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564474,1737297047088,-500.0,0.00020547,2,"2025-01-19T14:30:47.088",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564475,1737297047098,-500.0,0.00020547,2,"2025-01-19T14:30:47.098",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564476,1737297047107,-500.0,0.00020547,2,"2025-01-19T14:30:47.107",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564477,1737297047117,-836.41,0.00020547,2,"2025-01-19T14:30:47.117",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564478,1737297047126,-2009.29,0.00020547,2,"2025-01-19T14:30:47.126",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564479,1737297047136,-500.0,0.00020547,2,"2025-01-19T14:30:47.136",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564480,1737297047145,-190.06712896,0.00020547,2,"2025-01-19T14:30:47.145",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564481,1737297047157,-1977.7,0.00020547,2,"2025-01-19T14:30:47.157",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564482,1737297047167,-1978.06,0.00020547,2,"2025-01-19T14:30:47.167",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564483,1737297047176,-800.83,0.00020547,2,"2025-01-19T14:30:47.176",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564484,1737297047185,-500.0,0.00020547,2,"2025-01-19T14:30:47.185",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564485,1737297047195,-2635.49,0.00020547,2,"2025-01-19T14:30:47.195",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564486,1737297047204,-691.78,0.00020547,2,"2025-01-19T14:30:47.204",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564487,1737297047214,-500.0,0.00020547,2,"2025-01-19T14:30:47.214",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564488,1737297047224,-500.0,0.00020547,2,"2025-01-19T14:30:47.224",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564489,1737297047234,-500.0,0.00020547,2,"2025-01-19T14:30:47.234",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564490,1737297047244,-500.0,0.00020547,2,"2025-01-19T14:30:47.244",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564491,1737297047253,-4047.21,0.00020547,2,"2025-01-19T14:30:47.253",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564492,1737297047263,-500.0,0.00020547,2,"2025-01-19T14:30:47.263",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564493,1737297047272,-529.81,0.00020547,2,"2025-01-19T14:30:47.272",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564494,1737297047282,-500.0,0.00020547,2,"2025-01-19T14:30:47.282",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564495,1737297047293,-500.0,0.00020547,2,"2025-01-19T14:30:47.293",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564496,1737297047302,-500.0,0.00020547,2,"2025-01-19T14:30:47.302",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564497,1737297047315,-500.0,0.00020547,2,"2025-01-19T14:30:47.315",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564498,1737297047324,-513.23,0.00020547,2,"2025-01-19T14:30:47.324",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564499,1737297047334,-922.3,0.00020547,2,"2025-01-19T14:30:47.334",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564500,1737297047344,-4552.87,0.00020547,2,"2025-01-19T14:30:47.344",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564501,1737297047354,-643.63,0.00020547,2,"2025-01-19T14:30:47.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564502,1737297047363,-500.0,0.00020547,2,"2025-01-19T14:30:47.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564503,1737297047373,-500.0,0.00020547,2,"2025-01-19T14:30:47.373",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564504,1737297047382,-558.78,0.00020547,2,"2025-01-19T14:30:47.382",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564505,1737297047392,-683.47,0.00020547,2,"2025-01-19T14:30:47.392",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564506,1737297047401,-92.08874419,0.00020547,2,"2025-01-19T14:30:47.401",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564507,1737297047414,-318.9913852,0.00020547,2,"2025-01-19T14:30:47.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564508,1737297047425,-459.92987061,0.00020547,2,"2025-01-19T14:30:47.425",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564509,1737297047435,-525.32,0.00020547,2,"2025-01-19T14:30:47.435",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564510,1737297047444,-325.64764661,0.00020547,2,"2025-01-19T14:30:47.444",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564511,1737297047455,-662.95235339,0.00020547,2,"2025-01-19T14:30:47.455",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564512,1737297047464,-503.13,0.00020547,2,"2025-01-19T14:30:47.464",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564513,1737297047474,-3769.81,0.00020547,2,"2025-01-19T14:30:47.474",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564514,1737297047483,-1181.73,0.00020547,2,"2025-01-19T14:30:47.483",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564515,1737297047492,-753.13,0.00020547,2,"2025-01-19T14:30:47.492",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564516,1737297047538,-500.0,0.00020547,2,"2025-01-19T14:30:47.538",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564517,1737297047547,-2169.36,0.00020547,2,"2025-01-19T14:30:47.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564518,1737297047560,-500.0,0.00020547,2,"2025-01-19T14:30:47.560",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564519,1737297047570,-500.0,0.00020547,2,"2025-01-19T14:30:47.570",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564520,1737297047579,-500.0,0.00020547,2,"2025-01-19T14:30:47.579",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564521,1737297047588,-500.0,0.00020547,2,"2025-01-19T14:30:47.588",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564522,1737297047597,-715.79,0.00020547,2,"2025-01-19T14:30:47.597",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564523,1737297047607,-770.14,0.00020547,2,"2025-01-19T14:30:47.607",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564524,1737297047616,-505.49,0.00020547,2,"2025-01-19T14:30:47.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564525,1737297047625,-500.0,0.00020547,2,"2025-01-19T14:30:47.625",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564526,1737297047634,-160.130827,0.00020671,14,"2025-01-19T14:30:47.634",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564527,1737297047643,-160.130827,0.00020679,5,"2025-01-19T14:30:47.643",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564528,1737297047653,-366.0,0.000208,2,"2025-01-19T14:30:47.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564529,1737297047662,-396.0,0.000208,2,"2025-01-19T14:30:47.662",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564530,1737297047671,-206.23798204,0.0002082,2,"2025-01-19T14:30:47.671",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564531,1737297047680,-500.0,0.0002082,2,"2025-01-19T14:30:47.680",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564532,1737297047689,-500.0,0.0002082,2,"2025-01-19T14:30:47.689",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564533,1737297047699,-500.0,0.0002082,2,"2025-01-19T14:30:47.699",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564534,1737297047708,-564.97,0.0002082,2,"2025-01-19T14:30:47.708",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564535,1737297047718,-500.0,0.0002082,2,"2025-01-19T14:30:47.718",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564536,1737297047727,-888.79,0.0002082,2,"2025-01-19T14:30:47.727",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564537,1737297047736,-513.62,0.0002082,2,"2025-01-19T14:30:47.736",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564538,1737297047746,-1454.93,0.0002082,2,"2025-01-19T14:30:47.746",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564539,1737297047755,-778.47,0.0002082,2,"2025-01-19T14:30:47.755",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564540,1737297047764,-1218.41,0.0002082,2,"2025-01-19T14:30:47.764",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564541,1737297047773,-1427.49,0.0002082,2,"2025-01-19T14:30:47.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564542,1737297047783,-500.0,0.0002082,2,"2025-01-19T14:30:47.783",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564543,1737297047792,-610.78,0.0002082,2,"2025-01-19T14:30:47.792",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564544,1737297047802,-699.01,0.0002082,2,"2025-01-19T14:30:47.802",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564545,1737297047814,-500.0,0.0002082,2,"2025-01-19T14:30:47.814",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564546,1737297047823,-1351.91,0.0002082,2,"2025-01-19T14:30:47.823",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564547,1737297047832,-1249.63,0.0002082,2,"2025-01-19T14:30:47.832",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564548,1737297047842,-500.0,0.0002082,2,"2025-01-19T14:30:47.842",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564549,1737297047852,-500.0,0.0002082,2,"2025-01-19T14:30:47.852",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564550,1737297047861,-500.0,0.0002082,2,"2025-01-19T14:30:47.861",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564551,1737297047870,-2627.85,0.0002082,2,"2025-01-19T14:30:47.870",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564552,1737297047879,-969.05,0.0002082,2,"2025-01-19T14:30:47.879",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564553,1737297047889,-500.0,0.0002082,2,"2025-01-19T14:30:47.889",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564554,1737297047899,-620.96,0.0002082,2,"2025-01-19T14:30:47.899",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564555,1737297047910,-500.0,0.0002082,2,"2025-01-19T14:30:47.910",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564556,1737297047920,-500.0,0.00020821,2,"2025-01-19T14:30:47.920",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564557,1737297047929,-500.0,0.00020821,2,"2025-01-19T14:30:47.929",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564558,1737297047938,-500.0,0.00020821,2,"2025-01-19T14:30:47.938",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564559,1737297047948,-500.0,0.00020821,2,"2025-01-19T14:30:47.948",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564560,1737297047958,-529.04244721,0.00020821,2,"2025-01-19T14:30:47.958",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564561,1737297047967,-500.0,0.00020821,2,"2025-01-19T14:30:47.967",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564562,1737297047976,-500.0,0.00020821,2,"2025-01-19T14:30:47.976",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564563,1737297047986,-500.0,0.00020821,2,"2025-01-19T14:30:47.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564564,1737297047995,-500.0,0.00020821,2,"2025-01-19T14:30:47.995",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564565,1737297048005,-500.0,0.00020821,2,"2025-01-19T14:30:48.005",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564566,1737297048014,-500.0,0.00020821,2,"2025-01-19T14:30:48.014",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564567,1737297048023,-500.0,0.00020821,2,"2025-01-19T14:30:48.023",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564568,1737297048033,-640.93266322,0.00020821,2,"2025-01-19T14:30:48.033",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564569,1737297048043,-500.0,0.00020821,2,"2025-01-19T14:30:48.043",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564570,1737297048052,-500.0,0.00020821,2,"2025-01-19T14:30:48.052",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564571,1737297048064,-500.0,0.00020821,2,"2025-01-19T14:30:48.064",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564572,1737297048075,-500.0,0.00020821,2,"2025-01-19T14:30:48.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564573,1737297048085,-500.0,0.00020821,2,"2025-01-19T14:30:48.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564574,1737297048095,-500.0,0.00020821,2,"2025-01-19T14:30:48.095",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564575,1737297048105,-500.0,0.00020821,2,"2025-01-19T14:30:48.105",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564576,1737297048115,-276.46,0.00020821,2,"2025-01-19T14:30:48.115",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564577,1737297048124,-500.0,0.00020821,2,"2025-01-19T14:30:48.124",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564578,1737297048134,-500.0,0.00020821,2,"2025-01-19T14:30:48.134",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564579,1737297048148,-500.0,0.00020821,2,"2025-01-19T14:30:48.148",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564580,1737297048158,-500.0,0.00020821,2,"2025-01-19T14:30:48.158",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564581,1737297048168,-504.62,0.00020821,2,"2025-01-19T14:30:48.168",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564582,1737297048179,-594.73,0.00020821,2,"2025-01-19T14:30:48.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564583,1737297048188,-500.0,0.00020821,2,"2025-01-19T14:30:48.188",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564584,1737297048199,-500.0,0.00020821,2,"2025-01-19T14:30:48.199",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564585,1737297048208,-500.0,0.00020821,2,"2025-01-19T14:30:48.208",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564586,1737297048218,-500.0,0.00020821,2,"2025-01-19T14:30:48.218",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564587,1737297048229,-500.0,0.00020821,2,"2025-01-19T14:30:48.229",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564588,1737297048239,-500.0,0.00020821,2,"2025-01-19T14:30:48.239",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564589,1737297048250,-267.807979,0.00020821,2,"2025-01-19T14:30:48.250",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564590,1737297048260,-500.0,0.00020821,2,"2025-01-19T14:30:48.260",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564591,1737297048272,-377.74974089,0.00020821,2,"2025-01-19T14:30:48.272",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564592,1737297048281,-500.0,0.00020821,2,"2025-01-19T14:30:48.281",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564593,1737297048290,-500.0,0.00020821,2,"2025-01-19T14:30:48.290",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564594,1737297048299,-475.588485,0.00020821,2,"2025-01-19T14:30:48.299",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564595,1737297048311,-500.0,0.00020821,2,"2025-01-19T14:30:48.311",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564596,1737297048321,-500.0,0.00020821,2,"2025-01-19T14:30:48.321",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564597,1737297048331,-500.0,0.00020821,2,"2025-01-19T14:30:48.331",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564598,1737297048341,-500.0,0.00020821,2,"2025-01-19T14:30:48.341",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564599,1737297048351,-500.0,0.00020821,2,"2025-01-19T14:30:48.351",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564600,1737297048360,-500.0,0.00020821,2,"2025-01-19T14:30:48.360",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564601,1737297048370,-538.70471643,0.00020821,2,"2025-01-19T14:30:48.370",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564602,1737297048380,-500.0,0.00020821,2,"2025-01-19T14:30:48.380",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564603,1737297048390,-500.0,0.00020821,2,"2025-01-19T14:30:48.390",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564604,1737297048399,-500.0,0.00020821,2,"2025-01-19T14:30:48.399",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564605,1737297048408,-894.29,0.00020821,2,"2025-01-19T14:30:48.408",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564606,1737297048418,-311.20568935,0.00020821,2,"2025-01-19T14:30:48.418",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564607,1737297048427,-500.0,0.00020821,2,"2025-01-19T14:30:48.427",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564608,1737297048436,-500.0,0.00020821,2,"2025-01-19T14:30:48.436",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564609,1737297048447,-500.0,0.00020821,2,"2025-01-19T14:30:48.447",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564610,1737297048456,-500.0,0.00020821,2,"2025-01-19T14:30:48.456",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564611,1737297048466,-500.0,0.00020821,2,"2025-01-19T14:30:48.466",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564612,1737297048476,-500.0,0.00020821,2,"2025-01-19T14:30:48.476",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564613,1737297048486,-500.0,0.00020821,2,"2025-01-19T14:30:48.486",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564614,1737297048495,-500.0,0.00020821,2,"2025-01-19T14:30:48.495",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564615,1737297048505,-960.31,0.00020821,2,"2025-01-19T14:30:48.505",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564616,1737297048514,-500.0,0.00020821,2,"2025-01-19T14:30:48.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564617,1737297048524,-642.02,0.00020821,2,"2025-01-19T14:30:48.524",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564618,1737297048534,-500.0,0.00020821,2,"2025-01-19T14:30:48.534",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564619,1737297048543,-675.63,0.00020821,2,"2025-01-19T14:30:48.543",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564620,1737297048553,-950.79,0.00020821,2,"2025-01-19T14:30:48.553",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564621,1737297048564,-500.0,0.00020821,2,"2025-01-19T14:30:48.564",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564622,1737297048574,-531.04,0.00020821,2,"2025-01-19T14:30:48.574",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564623,1737297048583,-500.0,0.00020821,2,"2025-01-19T14:30:48.583",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564624,1737297048593,-500.0,0.00020821,2,"2025-01-19T14:30:48.593",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564625,1737297048602,-1112.84,0.00020821,2,"2025-01-19T14:30:48.602",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564626,1737297048612,-1029.94,0.00020821,2,"2025-01-19T14:30:48.612",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564627,1737297048621,-500.0,0.00020821,2,"2025-01-19T14:30:48.621",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564628,1737297048631,-500.0,0.00020821,2,"2025-01-19T14:30:48.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564629,1737297048641,-500.0,0.00020821,2,"2025-01-19T14:30:48.641",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564630,1737297048651,-500.0,0.00020821,2,"2025-01-19T14:30:48.651",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564631,1737297048660,-500.0,0.00020821,2,"2025-01-19T14:30:48.660",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564632,1737297048670,-562.67,0.00020821,2,"2025-01-19T14:30:48.670",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564633,1737297048680,-500.0,0.00020821,2,"2025-01-19T14:30:48.680",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564634,1737297048690,-500.0,0.00020821,2,"2025-01-19T14:30:48.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564635,1737297048700,-500.0,0.00020821,2,"2025-01-19T14:30:48.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564636,1737297048709,-500.0,0.00020821,2,"2025-01-19T14:30:48.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564637,1737297048719,-627.94,0.00020821,2,"2025-01-19T14:30:48.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564638,1737297048728,-500.0,0.00020821,2,"2025-01-19T14:30:48.728",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564639,1737297048738,-988.26,0.00020821,2,"2025-01-19T14:30:48.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564640,1737297048747,-767.92,0.00020821,2,"2025-01-19T14:30:48.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564641,1737297048756,-500.0,0.00020821,2,"2025-01-19T14:30:48.756",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564642,1737297048766,-1345.32,0.00020821,2,"2025-01-19T14:30:48.766",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564643,1737297048775,-500.0,0.00020821,2,"2025-01-19T14:30:48.775",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564644,1737297048785,-500.0,0.00020821,2,"2025-01-19T14:30:48.785",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564645,1737297048794,-542.2,0.00020821,2,"2025-01-19T14:30:48.794",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564646,1737297048804,-580.91,0.00020821,2,"2025-01-19T14:30:48.804",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564647,1737297048816,-555.56,0.00020821,2,"2025-01-19T14:30:48.816",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564648,1737297048826,-500.0,0.00020821,2,"2025-01-19T14:30:48.826",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564649,1737297048835,-766.47,0.00020821,2,"2025-01-19T14:30:48.835",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564650,1737297048846,-573.09,0.00020821,2,"2025-01-19T14:30:48.846",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564651,1737297048856,-500.0,0.00020821,2,"2025-01-19T14:30:48.856",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564652,1737297048866,-500.0,0.00020821,2,"2025-01-19T14:30:48.866",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564653,1737297048877,-512.48,0.00020821,2,"2025-01-19T14:30:48.877",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564654,1737297048886,-1534.11,0.00020821,2,"2025-01-19T14:30:48.886",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564655,1737297048896,-813.94,0.00020821,2,"2025-01-19T14:30:48.896",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564656,1737297048905,-798.62,0.00020821,2,"2025-01-19T14:30:48.905",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564657,1737297048915,-1219.69,0.00020821,2,"2025-01-19T14:30:48.915",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564658,1737297048924,-500.0,0.00020821,2,"2025-01-19T14:30:48.924",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564659,1737297048934,-500.0,0.00020821,2,"2025-01-19T14:30:48.934",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564660,1737297048944,-500.0,0.00020821,2,"2025-01-19T14:30:48.944",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564661,1737297048954,-1059.51,0.00020821,2,"2025-01-19T14:30:48.954",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564662,1737297048963,-278.25432447,0.00020821,2,"2025-01-19T14:30:48.963",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564663,1737297048973,-500.0,0.00020821,2,"2025-01-19T14:30:48.973",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564664,1737297048982,-500.0,0.00020821,2,"2025-01-19T14:30:48.982",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564665,1737297048991,-836.41,0.00020821,2,"2025-01-19T14:30:48.991",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564666,1737297049001,-2009.29,0.00020821,2,"2025-01-19T14:30:49.001",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564667,1737297049010,-500.0,0.00020821,2,"2025-01-19T14:30:49.010",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564668,1737297049020,-1977.7,0.00020821,2,"2025-01-19T14:30:49.020",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564669,1737297049032,-1978.06,0.00020821,2,"2025-01-19T14:30:49.032",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564670,1737297049043,-800.83,0.00020821,2,"2025-01-19T14:30:49.043",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564671,1737297049053,-500.0,0.00020821,2,"2025-01-19T14:30:49.053",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564672,1737297049065,-2635.49,0.00020821,2,"2025-01-19T14:30:49.065",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564673,1737297049076,-691.78,0.00020821,2,"2025-01-19T14:30:49.076",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564674,1737297049085,-500.0,0.00020821,2,"2025-01-19T14:30:49.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564675,1737297049095,-500.0,0.00020821,2,"2025-01-19T14:30:49.095",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564676,1737297049106,-522.55,0.00020821,2,"2025-01-19T14:30:49.106",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564677,1737297049115,-500.0,0.00020821,2,"2025-01-19T14:30:49.115",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564678,1737297049125,-4047.21,0.00020821,2,"2025-01-19T14:30:49.125",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564679,1737297049135,-500.0,0.00020821,2,"2025-01-19T14:30:49.135",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564680,1737297049146,-529.81,0.00020821,2,"2025-01-19T14:30:49.146",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564681,1737297049160,-500.0,0.00020821,2,"2025-01-19T14:30:49.160",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564682,1737297049169,-500.0,0.00020821,2,"2025-01-19T14:30:49.169",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564683,1737297049179,-500.0,0.00020821,2,"2025-01-19T14:30:49.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564684,1737297049189,-500.0,0.00020821,2,"2025-01-19T14:30:49.189",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564685,1737297049199,-513.23,0.00020821,2,"2025-01-19T14:30:49.199",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564686,1737297049209,-922.3,0.00020821,2,"2025-01-19T14:30:49.209",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564687,1737297049219,-4552.87,0.00020821,2,"2025-01-19T14:30:49.219",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564688,1737297049229,-643.63,0.00020821,2,"2025-01-19T14:30:49.229",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564689,1737297049239,-500.0,0.00020821,2,"2025-01-19T14:30:49.239",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564690,1737297049249,-500.0,0.00020821,2,"2025-01-19T14:30:49.249",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564691,1737297049259,-558.78,0.00020821,2,"2025-01-19T14:30:49.259",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564692,1737297049269,-683.47,0.00020821,2,"2025-01-19T14:30:49.269",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564693,1737297049279,-871.01,0.00020821,2,"2025-01-19T14:30:49.279",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564694,1737297049290,-525.32,0.00020821,2,"2025-01-19T14:30:49.290",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564695,1737297049300,-988.6,0.00020821,2,"2025-01-19T14:30:49.300",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564696,1737297049312,-503.13,0.00020821,2,"2025-01-19T14:30:49.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564697,1737297049323,-3769.81,0.00020821,2,"2025-01-19T14:30:49.323",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564698,1737297049333,-1181.73,0.00020821,2,"2025-01-19T14:30:49.333",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564699,1737297049343,-753.13,0.00020821,2,"2025-01-19T14:30:49.343",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564700,1737297049353,-500.0,0.00020821,2,"2025-01-19T14:30:49.353",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564701,1737297049364,-2169.36,0.00020821,2,"2025-01-19T14:30:49.364",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564702,1737297049376,-349.27752503,0.00020821,2,"2025-01-19T14:30:49.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564703,1737297049386,-500.0,0.00020821,2,"2025-01-19T14:30:49.386",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564704,1737297049395,-500.0,0.00020821,2,"2025-01-19T14:30:49.395",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564705,1737297049405,-500.0,0.00020821,2,"2025-01-19T14:30:49.405",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564706,1737297049414,-715.79,0.00020821,2,"2025-01-19T14:30:49.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564707,1737297049423,-770.14,0.00020821,2,"2025-01-19T14:30:49.423",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564708,1737297049431,-505.49,0.00020821,2,"2025-01-19T14:30:49.431",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564709,1737297049440,-500.0,0.00020821,2,"2025-01-19T14:30:49.440",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564710,1737297049450,-200.0,0.00020881,2,"2025-01-19T14:30:49.450",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564711,1737297049460,-644.0,0.00020932,2,"2025-01-19T14:30:49.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564712,1737297049469,-472.2507,0.00020995,2,"2025-01-19T14:30:49.469",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564713,1737297049479,-500.0,0.00021,2,"2025-01-19T14:30:49.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564714,1737297049489,-500.0,0.00021,2,"2025-01-19T14:30:49.489",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564715,1737297049498,-500.0,0.00021,2,"2025-01-19T14:30:49.498",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564716,1737297049508,-600.0,0.00021,5,"2025-01-19T14:30:49.508",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564717,1737297049517,-700.0,0.00021,2,"2025-01-19T14:30:49.517",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564718,1737297049527,-500.0,0.00021094,2,"2025-01-19T14:30:49.527",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564719,1737297049536,-500.0,0.00021094,2,"2025-01-19T14:30:49.536",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564720,1737297049546,-564.97,0.00021094,2,"2025-01-19T14:30:49.546",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564721,1737297049557,-500.0,0.00021094,2,"2025-01-19T14:30:49.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564722,1737297049567,-888.79,0.00021094,2,"2025-01-19T14:30:49.567",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564723,1737297049576,-513.62,0.00021094,2,"2025-01-19T14:30:49.576",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564724,1737297049585,-1454.93,0.00021094,2,"2025-01-19T14:30:49.585",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564725,1737297049595,-778.47,0.00021094,2,"2025-01-19T14:30:49.595",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564726,1737297049604,-1218.41,0.00021094,2,"2025-01-19T14:30:49.604",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564727,1737297049613,-1427.49,0.00021094,2,"2025-01-19T14:30:49.613",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564728,1737297049623,-500.0,0.00021094,2,"2025-01-19T14:30:49.623",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564729,1737297049633,-610.78,0.00021094,2,"2025-01-19T14:30:49.633",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564730,1737297049643,-699.01,0.00021094,2,"2025-01-19T14:30:49.643",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564731,1737297049653,-500.0,0.00021094,2,"2025-01-19T14:30:49.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564732,1737297049662,-1351.91,0.00021094,2,"2025-01-19T14:30:49.662",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564733,1737297049672,-1249.63,0.00021094,2,"2025-01-19T14:30:49.672",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564734,1737297049682,-500.0,0.00021094,2,"2025-01-19T14:30:49.682",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564735,1737297049691,-500.0,0.00021094,2,"2025-01-19T14:30:49.691",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564736,1737297049701,-500.0,0.00021094,2,"2025-01-19T14:30:49.701",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564737,1737297049710,-2627.85,0.00021094,2,"2025-01-19T14:30:49.710",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564738,1737297049719,-969.05,0.00021094,2,"2025-01-19T14:30:49.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564739,1737297049729,-500.0,0.00021094,2,"2025-01-19T14:30:49.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564740,1737297049738,-620.96,0.00021094,2,"2025-01-19T14:30:49.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564741,1737297049747,-500.0,0.00021094,2,"2025-01-19T14:30:49.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564742,1737297049756,-500.0,0.00021095,2,"2025-01-19T14:30:49.756",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564743,1737297049765,-500.0,0.00021095,2,"2025-01-19T14:30:49.765",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564744,1737297049773,-500.0,0.00021095,2,"2025-01-19T14:30:49.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564745,1737297049782,-500.0,0.00021095,2,"2025-01-19T14:30:49.782",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564746,1737297049791,-500.0,0.00021095,2,"2025-01-19T14:30:49.791",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564747,1737297049799,-500.0,0.00021095,2,"2025-01-19T14:30:49.799",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564748,1737297049810,-500.0,0.00021095,2,"2025-01-19T14:30:49.810",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564749,1737297049819,-500.0,0.00021095,2,"2025-01-19T14:30:49.819",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564750,1737297049827,-500.0,0.00021095,2,"2025-01-19T14:30:49.827",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564751,1737297049836,-500.0,0.00021095,2,"2025-01-19T14:30:49.836",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564752,1737297049845,-500.0,0.00021095,2,"2025-01-19T14:30:49.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564753,1737297049854,-500.0,0.00021095,2,"2025-01-19T14:30:49.854",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564754,1737297049863,-643.44171466,0.00021095,2,"2025-01-19T14:30:49.863",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564755,1737297049873,-500.0,0.00021095,2,"2025-01-19T14:30:49.873",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564756,1737297049882,-416.92,0.00021095,2,"2025-01-19T14:30:49.882",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564757,1737297049891,-277.37934676,0.00021095,2,"2025-01-19T14:30:49.891",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564758,1737297049901,-500.0,0.00021095,2,"2025-01-19T14:30:49.901",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564759,1737297049910,-395.68969554,0.00021095,2,"2025-01-19T14:30:49.910",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564760,1737297049920,-500.0,0.00021095,2,"2025-01-19T14:30:49.920",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564761,1737297049929,-500.0,0.00021095,2,"2025-01-19T14:30:49.929",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564762,1737297049939,-500.0,0.00021095,2,"2025-01-19T14:30:49.939",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564763,1737297049948,-431.89966733,0.00021095,2,"2025-01-19T14:30:49.948",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564764,1737297049957,-504.62,0.00021095,2,"2025-01-19T14:30:49.957",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564765,1737297049967,-594.73,0.00021095,2,"2025-01-19T14:30:49.967",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564766,1737297049976,-500.0,0.00021095,2,"2025-01-19T14:30:49.976",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564767,1737297049986,-500.0,0.00021095,2,"2025-01-19T14:30:49.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564768,1737297049995,-500.0,0.00021095,2,"2025-01-19T14:30:49.995",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564769,1737297050004,-500.0,0.00021095,2,"2025-01-19T14:30:50.004",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564770,1737297050014,-500.0,0.00021095,2,"2025-01-19T14:30:50.014",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564771,1737297050023,-227.24753873,0.00021095,2,"2025-01-19T14:30:50.023",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564772,1737297050033,-267.807979,0.00021095,2,"2025-01-19T14:30:50.033",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564773,1737297050042,-500.0,0.00021095,2,"2025-01-19T14:30:50.042",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564774,1737297050052,-500.0,0.00021095,2,"2025-01-19T14:30:50.052",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564775,1737297050064,-500.0,0.00021095,2,"2025-01-19T14:30:50.064",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564776,1737297050074,-475.588485,0.00021095,2,"2025-01-19T14:30:50.074",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564777,1737297050083,-500.0,0.00021095,2,"2025-01-19T14:30:50.083",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564778,1737297050093,-500.0,0.00021095,2,"2025-01-19T14:30:50.093",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564779,1737297050102,-500.0,0.00021095,2,"2025-01-19T14:30:50.102",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564780,1737297050111,-601.28887438,0.00021095,2,"2025-01-19T14:30:50.111",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564781,1737297050121,-500.0,0.00021095,2,"2025-01-19T14:30:50.121",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564782,1737297050130,-500.0,0.00021095,2,"2025-01-19T14:30:50.130",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564783,1737297050142,-500.0,0.00021095,2,"2025-01-19T14:30:50.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564784,1737297050152,-500.0,0.00021095,2,"2025-01-19T14:30:50.152",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564785,1737297050161,-500.0,0.00021095,2,"2025-01-19T14:30:50.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564786,1737297050170,-894.29,0.00021095,2,"2025-01-19T14:30:50.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564787,1737297050179,-500.0,0.00021095,2,"2025-01-19T14:30:50.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564788,1737297050190,-500.0,0.00021095,2,"2025-01-19T14:30:50.190",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564789,1737297050199,-500.0,0.00021095,2,"2025-01-19T14:30:50.199",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564790,1737297050209,-500.0,0.00021095,2,"2025-01-19T14:30:50.209",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564791,1737297050218,-500.0,0.00021095,2,"2025-01-19T14:30:50.218",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564792,1737297050227,-500.0,0.00021095,2,"2025-01-19T14:30:50.227",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564793,1737297050237,-500.0,0.00021095,2,"2025-01-19T14:30:50.237",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564794,1737297050246,-500.0,0.00021095,2,"2025-01-19T14:30:50.246",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564795,1737297050256,-960.31,0.00021095,2,"2025-01-19T14:30:50.256",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564796,1737297050265,-500.0,0.00021095,2,"2025-01-19T14:30:50.265",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564797,1737297050273,-642.02,0.00021095,2,"2025-01-19T14:30:50.273",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564798,1737297050283,-500.0,0.00021095,2,"2025-01-19T14:30:50.283",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564799,1737297050292,-675.63,0.00021095,2,"2025-01-19T14:30:50.292",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564800,1737297050301,-950.79,0.00021095,2,"2025-01-19T14:30:50.301",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564801,1737297050313,-500.0,0.00021095,2,"2025-01-19T14:30:50.313",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564802,1737297050323,-531.04,0.00021095,2,"2025-01-19T14:30:50.323",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564803,1737297050332,-500.0,0.00021095,2,"2025-01-19T14:30:50.332",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564804,1737297050341,-500.0,0.00021095,2,"2025-01-19T14:30:50.341",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564805,1737297050351,-1112.84,0.00021095,2,"2025-01-19T14:30:50.351",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564806,1737297050360,-1029.94,0.00021095,2,"2025-01-19T14:30:50.360",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564807,1737297050370,-500.0,0.00021095,2,"2025-01-19T14:30:50.370",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564808,1737297050379,-500.0,0.00021095,2,"2025-01-19T14:30:50.379",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564809,1737297050388,-500.0,0.00021095,2,"2025-01-19T14:30:50.388",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564810,1737297050398,-500.0,0.00021095,2,"2025-01-19T14:30:50.398",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564811,1737297050407,-500.0,0.00021095,2,"2025-01-19T14:30:50.407",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564812,1737297050418,-562.67,0.00021095,2,"2025-01-19T14:30:50.418",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564813,1737297050427,-500.0,0.00021095,2,"2025-01-19T14:30:50.427",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564814,1737297050437,-500.0,0.00021095,2,"2025-01-19T14:30:50.437",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564815,1737297050447,-500.0,0.00021095,2,"2025-01-19T14:30:50.447",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564816,1737297050456,-239.45213897,0.00021095,2,"2025-01-19T14:30:50.456",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564817,1737297050600,-260.54786103,0.00021095,2,"2025-01-19T14:30:50.600",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564818,1737297050610,-627.94,0.00021095,2,"2025-01-19T14:30:50.610",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564819,1737297050619,-500.0,0.00021095,2,"2025-01-19T14:30:50.619",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564820,1737297050629,-283.51214797,0.00021095,2,"2025-01-19T14:30:50.629",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564821,1737297050640,-329.98145154,0.00021095,2,"2025-01-19T14:30:50.640",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564822,1737297050669,-374.76640049,0.00021095,2,"2025-01-19T14:30:50.669",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564823,1737297050678,-767.92,0.00021095,2,"2025-01-19T14:30:50.678",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564824,1737297050687,-500.0,0.00021095,2,"2025-01-19T14:30:50.687",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564825,1737297050697,-1345.32,0.00021095,2,"2025-01-19T14:30:50.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564826,1737297050707,-500.0,0.00021095,2,"2025-01-19T14:30:50.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564827,1737297050718,-500.0,0.00021095,2,"2025-01-19T14:30:50.718",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564828,1737297050729,-542.2,0.00021095,2,"2025-01-19T14:30:50.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564829,1737297050738,-580.91,0.00021095,2,"2025-01-19T14:30:50.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564830,1737297050747,-555.56,0.00021095,2,"2025-01-19T14:30:50.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564831,1737297050756,-500.0,0.00021095,2,"2025-01-19T14:30:50.756",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564832,1737297050766,-766.47,0.00021095,2,"2025-01-19T14:30:50.766",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564833,1737297050775,-573.09,0.00021095,2,"2025-01-19T14:30:50.775",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564834,1737297050785,-500.0,0.00021095,2,"2025-01-19T14:30:50.785",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564835,1737297050795,-500.0,0.00021095,2,"2025-01-19T14:30:50.795",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564836,1737297050803,-512.48,0.00021095,2,"2025-01-19T14:30:50.803",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564837,1737297050816,-1534.11,0.00021095,2,"2025-01-19T14:30:50.816",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564838,1737297050825,-813.94,0.00021095,2,"2025-01-19T14:30:50.825",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564839,1737297050834,-798.62,0.00021095,2,"2025-01-19T14:30:50.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564840,1737297050843,-1219.69,0.00021095,2,"2025-01-19T14:30:50.843",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564841,1737297050852,-500.0,0.00021095,2,"2025-01-19T14:30:50.852",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564842,1737297050863,-500.0,0.00021095,2,"2025-01-19T14:30:50.863",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564843,1737297050872,-500.0,0.00021095,2,"2025-01-19T14:30:50.872",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564844,1737297050882,-1059.51,0.00021095,2,"2025-01-19T14:30:50.882",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564845,1737297050892,-500.0,0.00021095,2,"2025-01-19T14:30:50.892",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564846,1737297050901,-500.0,0.00021095,2,"2025-01-19T14:30:50.901",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564847,1737297050911,-836.41,0.00021095,2,"2025-01-19T14:30:50.911",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564848,1737297050920,-2009.29,0.00021095,2,"2025-01-19T14:30:50.920",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564849,1737297050929,-500.0,0.00021095,2,"2025-01-19T14:30:50.929",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564850,1737297050939,-1977.7,0.00021095,2,"2025-01-19T14:30:50.939",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564851,1737297050949,-1978.06,0.00021095,2,"2025-01-19T14:30:50.949",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564852,1737297050958,-800.83,0.00021095,2,"2025-01-19T14:30:50.958",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564853,1737297050967,-500.0,0.00021095,2,"2025-01-19T14:30:50.967",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564854,1737297050977,-2635.49,0.00021095,2,"2025-01-19T14:30:50.977",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564855,1737297050986,-691.78,0.00021095,2,"2025-01-19T14:30:50.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564856,1737297050996,-500.0,0.00021095,2,"2025-01-19T14:30:50.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564857,1737297051006,-500.0,0.00021095,2,"2025-01-19T14:30:51.006",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564858,1737297051015,-500.0,0.00021095,2,"2025-01-19T14:30:51.015",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564859,1737297051024,-4047.21,0.00021095,2,"2025-01-19T14:30:51.024",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564860,1737297051035,-500.0,0.00021095,2,"2025-01-19T14:30:51.035",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564861,1737297051044,-529.81,0.00021095,2,"2025-01-19T14:30:51.044",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564862,1737297051053,-500.0,0.00021095,2,"2025-01-19T14:30:51.053",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564863,1737297051066,-500.0,0.00021095,2,"2025-01-19T14:30:51.066",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564864,1737297051076,-500.0,0.00021095,2,"2025-01-19T14:30:51.076",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564865,1737297051085,-500.0,0.00021095,2,"2025-01-19T14:30:51.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564866,1737297051094,-513.23,0.00021095,2,"2025-01-19T14:30:51.094",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564867,1737297051104,-922.3,0.00021095,2,"2025-01-19T14:30:51.104",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564868,1737297051113,-4552.87,0.00021095,2,"2025-01-19T14:30:51.113",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564869,1737297051122,-643.63,0.00021095,2,"2025-01-19T14:30:51.122",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564870,1737297051131,-500.0,0.00021095,2,"2025-01-19T14:30:51.131",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564871,1737297051140,-500.0,0.00021095,2,"2025-01-19T14:30:51.140",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564872,1737297051150,-558.78,0.00021095,2,"2025-01-19T14:30:51.150",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564873,1737297051161,-683.47,0.00021095,2,"2025-01-19T14:30:51.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564874,1737297051170,-871.01,0.00021095,2,"2025-01-19T14:30:51.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564875,1737297051179,-525.32,0.00021095,2,"2025-01-19T14:30:51.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564876,1737297051187,-988.6,0.00021095,2,"2025-01-19T14:30:51.187",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564877,1737297051198,-503.13,0.00021095,2,"2025-01-19T14:30:51.198",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564878,1737297051206,-3769.81,0.00021095,2,"2025-01-19T14:30:51.206",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564879,1737297051215,-1181.73,0.00021095,2,"2025-01-19T14:30:51.215",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564880,1737297051224,-753.13,0.00021095,2,"2025-01-19T14:30:51.224",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564881,1737297051233,-500.0,0.00021095,2,"2025-01-19T14:30:51.233",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564882,1737297051242,-2169.36,0.00021095,2,"2025-01-19T14:30:51.242",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564883,1737297051251,-500.0,0.00021095,2,"2025-01-19T14:30:51.251",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564884,1737297051261,-500.0,0.00021095,2,"2025-01-19T14:30:51.261",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564885,1737297051270,-294.57672604,0.00021095,2,"2025-01-19T14:30:51.270",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564886,1737297051279,-715.79,0.00021095,2,"2025-01-19T14:30:51.279",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564887,1737297051288,-770.14,0.00021095,2,"2025-01-19T14:30:51.288",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564888,1737297051298,-505.49,0.00021095,2,"2025-01-19T14:30:51.298",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564889,1737297051307,-500.0,0.00021095,2,"2025-01-19T14:30:51.307",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564890,1737297051319,-152.0,0.00021176,3,"2025-01-19T14:30:51.319",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564891,1737297051327,-224.91,0.0002121,2,"2025-01-19T14:30:51.327",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564892,1737297051336,-500.0,0.00021368,2,"2025-01-19T14:30:51.336",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564893,1737297051345,-500.0,0.00021368,2,"2025-01-19T14:30:51.345",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564894,1737297051354,-500.0,0.00021368,2,"2025-01-19T14:30:51.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564895,1737297051363,-564.97,0.00021368,2,"2025-01-19T14:30:51.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564896,1737297051372,-500.0,0.00021368,2,"2025-01-19T14:30:51.372",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564897,1737297051381,-888.79,0.00021368,2,"2025-01-19T14:30:51.381",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564898,1737297051391,-513.62,0.00021368,2,"2025-01-19T14:30:51.391",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564899,1737297051400,-1454.93,0.00021368,2,"2025-01-19T14:30:51.400",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564900,1737297051409,-778.47,0.00021368,2,"2025-01-19T14:30:51.409",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564901,1737297051418,-1218.41,0.00021368,2,"2025-01-19T14:30:51.418",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564902,1737297051427,-1427.49,0.00021368,2,"2025-01-19T14:30:51.427",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564903,1737297051436,-500.0,0.00021368,2,"2025-01-19T14:30:51.436",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564904,1737297051445,-610.78,0.00021368,2,"2025-01-19T14:30:51.445",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564905,1737297051454,-699.01,0.00021368,2,"2025-01-19T14:30:51.454",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564906,1737297051463,-500.0,0.00021368,2,"2025-01-19T14:30:51.463",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564907,1737297051472,-1351.91,0.00021368,2,"2025-01-19T14:30:51.472",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564908,1737297051481,-1249.63,0.00021368,2,"2025-01-19T14:30:51.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564909,1737297051491,-500.0,0.00021368,2,"2025-01-19T14:30:51.491",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564910,1737297051500,-500.0,0.00021368,2,"2025-01-19T14:30:51.500",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564911,1737297051510,-500.0,0.00021368,2,"2025-01-19T14:30:51.510",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564912,1737297051519,-2627.85,0.00021368,2,"2025-01-19T14:30:51.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564913,1737297051528,-969.05,0.00021368,2,"2025-01-19T14:30:51.528",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564914,1737297051538,-500.0,0.00021368,2,"2025-01-19T14:30:51.538",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564915,1737297051548,-620.96,0.00021368,2,"2025-01-19T14:30:51.548",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564916,1737297051557,-561.89663367,0.00021368,2,"2025-01-19T14:30:51.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564917,1737297051569,-608.7083962,0.00021369,2,"2025-01-19T14:30:51.569",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564918,1737297051578,-500.0,0.00021369,2,"2025-01-19T14:30:51.578",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564919,1737297051588,-422.84712849,0.00021369,2,"2025-01-19T14:30:51.588",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564920,1737297051597,-500.0,0.00021369,2,"2025-01-19T14:30:51.597",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564921,1737297051607,-500.0,0.00021369,2,"2025-01-19T14:30:51.607",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564922,1737297051616,-500.0,0.00021369,2,"2025-01-19T14:30:51.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564923,1737297051625,-500.0,0.00021369,2,"2025-01-19T14:30:51.625",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564924,1737297051634,-193.80607151,0.00021369,2,"2025-01-19T14:30:51.634",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564925,1737297051644,-500.0,0.00021369,2,"2025-01-19T14:30:51.644",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564926,1737297051653,-500.0,0.00021369,2,"2025-01-19T14:30:51.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564927,1737297051663,-500.0,0.00021369,2,"2025-01-19T14:30:51.663",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564928,1737297051672,-500.0,0.00021369,2,"2025-01-19T14:30:51.672",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564929,1737297051682,-500.0,0.00021369,2,"2025-01-19T14:30:51.682",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564930,1737297051691,-500.0,0.00021369,2,"2025-01-19T14:30:51.691",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564931,1737297051700,-500.0,0.00021369,2,"2025-01-19T14:30:51.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564932,1737297051710,-500.0,0.00021369,2,"2025-01-19T14:30:51.710",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564933,1737297051720,-500.0,0.00021369,2,"2025-01-19T14:30:51.720",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564934,1737297051729,-504.62,0.00021369,2,"2025-01-19T14:30:51.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564935,1737297051738,-594.73,0.00021369,2,"2025-01-19T14:30:51.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564936,1737297051748,-500.0,0.00021369,2,"2025-01-19T14:30:51.748",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564937,1737297051757,-500.0,0.00021369,2,"2025-01-19T14:30:51.757",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564938,1737297051767,-500.0,0.00021369,2,"2025-01-19T14:30:51.767",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564939,1737297051776,-500.0,0.00021369,2,"2025-01-19T14:30:51.776",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564940,1737297051785,-500.0,0.00021369,2,"2025-01-19T14:30:51.785",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564941,1737297051795,-267.807979,0.00021369,2,"2025-01-19T14:30:51.795",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564942,1737297051804,-351.99057434,0.00021369,2,"2025-01-19T14:30:51.804",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564943,1737297051817,-500.0,0.00021369,2,"2025-01-19T14:30:51.817",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564944,1737297051826,-334.88690615,0.00021369,2,"2025-01-19T14:30:51.826",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564945,1737297051836,-475.588485,0.00021369,2,"2025-01-19T14:30:51.836",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564946,1737297051845,-500.0,0.00021369,2,"2025-01-19T14:30:51.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564947,1737297051854,-167.29437108,0.00021369,2,"2025-01-19T14:30:51.854",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564948,1737297051863,-500.0,0.00021369,2,"2025-01-19T14:30:51.863",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564949,1737297051872,-500.0,0.00021369,2,"2025-01-19T14:30:51.872",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564950,1737297051881,-500.0,0.00021369,2,"2025-01-19T14:30:51.881",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564951,1737297051891,-500.0,0.00021369,2,"2025-01-19T14:30:51.891",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564952,1737297051900,-500.0,0.00021369,2,"2025-01-19T14:30:51.900",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564953,1737297051909,-500.0,0.00021369,2,"2025-01-19T14:30:51.909",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564954,1737297051918,-894.29,0.00021369,2,"2025-01-19T14:30:51.918",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564955,1737297051927,-500.0,0.00021369,2,"2025-01-19T14:30:51.927",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564956,1737297051936,-49.22032803,0.00021369,2,"2025-01-19T14:30:51.936",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564957,1737297052027,-412.55863366,0.00021369,2,"2025-01-19T14:30:52.027",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564958,1737297052037,-500.0,0.00021369,2,"2025-01-19T14:30:52.037",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564959,1737297052046,-462.44136659,0.00021369,2,"2025-01-19T14:30:52.046",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564960,1737297052072,-37.55863341,0.00021369,2,"2025-01-19T14:30:52.072",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564961,1737297052082,-500.0,0.00021369,2,"2025-01-19T14:30:52.082",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564962,1737297052092,-500.0,0.00021369,2,"2025-01-19T14:30:52.092",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564963,1737297052102,-500.0,0.00021369,2,"2025-01-19T14:30:52.102",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564964,1737297052113,-371.5,0.00021369,2,"2025-01-19T14:30:52.113",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564965,1737297052123,-960.31,0.00021369,2,"2025-01-19T14:30:52.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564966,1737297052133,-256.57584653,0.00021369,2,"2025-01-19T14:30:52.133",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564967,1737297052148,-243.42415347,0.00021369,2,"2025-01-19T14:30:52.148",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564968,1737297052157,-642.02,0.00021369,2,"2025-01-19T14:30:52.157",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564969,1737297052167,-500.0,0.00021369,2,"2025-01-19T14:30:52.167",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564970,1737297052178,-950.79,0.00021369,2,"2025-01-19T14:30:52.178",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564971,1737297052189,-504.7667836,0.00021369,2,"2025-01-19T14:30:52.189",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564972,1737297052198,-531.04,0.00021369,2,"2025-01-19T14:30:52.198",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564973,1737297052208,-482.05906293,0.00021369,2,"2025-01-19T14:30:52.208",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564974,1737297052220,-17.94093707,0.00021369,2,"2025-01-19T14:30:52.220",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564975,1737297052231,-500.0,0.00021369,2,"2025-01-19T14:30:52.231",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564976,1737297052240,-1112.84,0.00021369,2,"2025-01-19T14:30:52.240",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564977,1737297052250,-52.21906293,0.00021369,2,"2025-01-19T14:30:52.250",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564978,1737297052262,-977.72093707,0.00021369,2,"2025-01-19T14:30:52.262",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564979,1737297052271,-500.0,0.00021369,2,"2025-01-19T14:30:52.271",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564980,1737297052280,-500.0,0.00021369,2,"2025-01-19T14:30:52.280",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564981,1737297052291,-500.0,0.00021369,2,"2025-01-19T14:30:52.291",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564982,1737297052300,-500.0,0.00021369,2,"2025-01-19T14:30:52.300",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564983,1737297052315,-500.0,0.00021369,2,"2025-01-19T14:30:52.315",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564984,1737297052324,-284.27906293,0.00021369,2,"2025-01-19T14:30:52.324",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564985,1737297052337,-278.39093707,0.00021369,2,"2025-01-19T14:30:52.337",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564986,1737297052346,-500.0,0.00021369,2,"2025-01-19T14:30:52.346",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564987,1737297052357,-500.0,0.00021369,2,"2025-01-19T14:30:52.357",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564988,1737297052366,-500.0,0.00021369,2,"2025-01-19T14:30:52.366",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564989,1737297052375,-500.0,0.00021369,2,"2025-01-19T14:30:52.375",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564990,1737297052385,-627.94,0.00021369,2,"2025-01-19T14:30:52.385",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564991,1737297052394,-500.0,0.00021369,2,"2025-01-19T14:30:52.394",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564992,1737297052404,-988.26,0.00021369,2,"2025-01-19T14:30:52.404",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564993,1737297052414,-767.92,0.00021369,2,"2025-01-19T14:30:52.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564994,1737297052424,-500.0,0.00021369,2,"2025-01-19T14:30:52.424",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564995,1737297052433,-1345.32,0.00021369,2,"2025-01-19T14:30:52.433",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564996,1737297052443,-155.00643305,0.00021369,2,"2025-01-19T14:30:52.443",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564997,1737297052454,-217.87935468,0.00021369,2,"2025-01-19T14:30:52.454",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564998,1737297052464,-542.2,0.00021369,2,"2025-01-19T14:30:52.464",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349564999,1737297052474,-580.91,0.00021369,2,"2025-01-19T14:30:52.474",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565000,1737297052484,-555.56,0.00021369,2,"2025-01-19T14:30:52.484",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565001,1737297052494,-500.0,0.00021369,2,"2025-01-19T14:30:52.494",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565002,1737297052504,-766.47,0.00021369,2,"2025-01-19T14:30:52.504",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565003,1737297052514,-573.09,0.00021369,2,"2025-01-19T14:30:52.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565004,1737297052524,-500.0,0.00021369,2,"2025-01-19T14:30:52.524",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565005,1737297052534,-500.0,0.00021369,2,"2025-01-19T14:30:52.534",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565006,1737297052544,-512.48,0.00021369,2,"2025-01-19T14:30:52.544",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565007,1737297052555,-1534.11,0.00021369,2,"2025-01-19T14:30:52.555",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565008,1737297052567,-813.94,0.00021369,2,"2025-01-19T14:30:52.567",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565009,1737297052577,-798.62,0.00021369,2,"2025-01-19T14:30:52.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565010,1737297052587,-1219.69,0.00021369,2,"2025-01-19T14:30:52.587",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565011,1737297052596,-500.0,0.00021369,2,"2025-01-19T14:30:52.596",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565012,1737297052606,-500.0,0.00021369,2,"2025-01-19T14:30:52.606",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565013,1737297052617,-500.0,0.00021369,2,"2025-01-19T14:30:52.617",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565014,1737297052627,-1059.51,0.00021369,2,"2025-01-19T14:30:52.627",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565015,1737297052637,-233.55672316,0.00021369,2,"2025-01-19T14:30:52.637",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565016,1737297052649,-500.0,0.00021369,2,"2025-01-19T14:30:52.649",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565017,1737297052659,-836.41,0.00021369,2,"2025-01-19T14:30:52.659",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565018,1737297052669,-2009.29,0.00021369,2,"2025-01-19T14:30:52.669",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565019,1737297052679,-500.0,0.00021369,2,"2025-01-19T14:30:52.679",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565020,1737297052688,-1977.7,0.00021369,2,"2025-01-19T14:30:52.688",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565021,1737297052699,-1978.06,0.00021369,2,"2025-01-19T14:30:52.699",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565022,1737297052709,-800.83,0.00021369,2,"2025-01-19T14:30:52.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565023,1737297052719,-500.0,0.00021369,2,"2025-01-19T14:30:52.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565024,1737297052729,-2635.49,0.00021369,2,"2025-01-19T14:30:52.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565025,1737297052739,-691.78,0.00021369,2,"2025-01-19T14:30:52.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565026,1737297052749,-500.0,0.00021369,2,"2025-01-19T14:30:52.749",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565027,1737297052759,-500.0,0.00021369,2,"2025-01-19T14:30:52.759",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565028,1737297052770,-500.0,0.00021369,2,"2025-01-19T14:30:52.770",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565029,1737297052781,-4047.21,0.00021369,2,"2025-01-19T14:30:52.781",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565030,1737297052791,-500.0,0.00021369,2,"2025-01-19T14:30:52.791",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565031,1737297052801,-529.81,0.00021369,2,"2025-01-19T14:30:52.801",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565032,1737297052814,-500.0,0.00021369,2,"2025-01-19T14:30:52.814",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565033,1737297052824,-500.0,0.00021369,2,"2025-01-19T14:30:52.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565034,1737297052834,-500.0,0.00021369,2,"2025-01-19T14:30:52.834",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565035,1737297052844,-500.0,0.00021369,2,"2025-01-19T14:30:52.844",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565036,1737297052853,-513.23,0.00021369,2,"2025-01-19T14:30:52.853",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565037,1737297052863,-922.3,0.00021369,2,"2025-01-19T14:30:52.863",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565038,1737297052873,-4552.87,0.00021369,2,"2025-01-19T14:30:52.873",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565039,1737297052882,-643.63,0.00021369,2,"2025-01-19T14:30:52.882",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565040,1737297052892,-500.0,0.00021369,2,"2025-01-19T14:30:52.892",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565041,1737297052902,-500.0,0.00021369,2,"2025-01-19T14:30:52.902",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565042,1737297052911,-558.78,0.00021369,2,"2025-01-19T14:30:52.911",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565043,1737297052920,-683.47,0.00021369,2,"2025-01-19T14:30:52.920",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565044,1737297052930,-871.01,0.00021369,2,"2025-01-19T14:30:52.930",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565045,1737297052941,-525.32,0.00021369,2,"2025-01-19T14:30:52.941",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565046,1737297052952,-988.6,0.00021369,2,"2025-01-19T14:30:52.952",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565047,1737297052962,-503.13,0.00021369,2,"2025-01-19T14:30:52.962",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565048,1737297052972,-3769.81,0.00021369,2,"2025-01-19T14:30:52.972",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565049,1737297052982,-828.12186141,0.00021369,2,"2025-01-19T14:30:52.982",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565050,1737297052995,-353.60813859,0.00021369,2,"2025-01-19T14:30:52.995",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565051,1737297053006,-753.13,0.00021369,2,"2025-01-19T14:30:53.006",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565052,1737297053015,-496.31671102,0.00021369,2,"2025-01-19T14:30:53.015",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565053,1737297053026,-2169.36,0.00021369,2,"2025-01-19T14:30:53.026",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565054,1737297053036,-500.0,0.00021369,2,"2025-01-19T14:30:53.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565055,1737297053046,-500.0,0.00021369,2,"2025-01-19T14:30:53.046",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565056,1737297053055,-715.79,0.00021369,2,"2025-01-19T14:30:53.055",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565057,1737297053068,-770.14,0.00021369,2,"2025-01-19T14:30:53.068",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565058,1737297053078,-505.49,0.00021369,2,"2025-01-19T14:30:53.078",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565059,1737297053088,-500.0,0.00021369,2,"2025-01-19T14:30:53.088",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565060,1737297053097,-500.0,0.00021375,2,"2025-01-19T14:30:53.097",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565061,1737297053107,-2110.0,0.000215,2,"2025-01-19T14:30:53.107",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565062,1737297053117,-399.8856545,0.0002156,2,"2025-01-19T14:30:53.117",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565063,1737297053127,-1000.0,0.00021601,2,"2025-01-19T14:30:53.127",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565064,1737297053138,-500.0,0.00021642,2,"2025-01-19T14:30:53.138",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565065,1737297053148,-500.0,0.00021642,2,"2025-01-19T14:30:53.148",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565066,1737297053161,-564.97,0.00021642,2,"2025-01-19T14:30:53.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565067,1737297053171,-500.0,0.00021642,2,"2025-01-19T14:30:53.171",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565068,1737297053182,-888.79,0.00021642,2,"2025-01-19T14:30:53.182",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565069,1737297053193,-513.62,0.00021642,2,"2025-01-19T14:30:53.193",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565070,1737297053203,-1454.93,0.00021642,2,"2025-01-19T14:30:53.203",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565071,1737297053213,-778.47,0.00021642,2,"2025-01-19T14:30:53.213",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565072,1737297053222,-1218.41,0.00021642,2,"2025-01-19T14:30:53.222",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565073,1737297053234,-1427.49,0.00021642,2,"2025-01-19T14:30:53.234",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565074,1737297053246,-500.0,0.00021642,2,"2025-01-19T14:30:53.246",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565075,1737297053256,-610.78,0.00021642,2,"2025-01-19T14:30:53.256",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565076,1737297053266,-699.01,0.00021642,2,"2025-01-19T14:30:53.266",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565077,1737297053276,-500.0,0.00021642,2,"2025-01-19T14:30:53.276",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565078,1737297053287,-1351.91,0.00021642,2,"2025-01-19T14:30:53.287",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565079,1737297053297,-1249.63,0.00021642,2,"2025-01-19T14:30:53.297",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565080,1737297053307,-500.0,0.00021642,2,"2025-01-19T14:30:53.307",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565081,1737297053324,-500.0,0.00021642,2,"2025-01-19T14:30:53.324",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565082,1737297053334,-500.0,0.00021642,2,"2025-01-19T14:30:53.334",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565083,1737297053344,-2627.85,0.00021642,2,"2025-01-19T14:30:53.344",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565084,1737297053354,-969.05,0.00021642,2,"2025-01-19T14:30:53.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565085,1737297053364,-500.0,0.00021642,2,"2025-01-19T14:30:53.364",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565086,1737297053375,-620.96,0.00021642,2,"2025-01-19T14:30:53.375",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565087,1737297053384,-500.0,0.00021643,2,"2025-01-19T14:30:53.384",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565088,1737297053394,-500.0,0.00021643,2,"2025-01-19T14:30:53.394",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565089,1737297053404,-500.0,0.00021643,2,"2025-01-19T14:30:53.404",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565090,1737297053414,-500.0,0.00021643,2,"2025-01-19T14:30:53.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565091,1737297053424,-500.0,0.00021643,2,"2025-01-19T14:30:53.424",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565092,1737297053434,-500.0,0.00021643,2,"2025-01-19T14:30:53.434",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565093,1737297053444,-500.0,0.00021643,2,"2025-01-19T14:30:53.444",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565094,1737297053454,-500.0,0.00021643,2,"2025-01-19T14:30:53.454",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565095,1737297053464,-500.0,0.00021643,2,"2025-01-19T14:30:53.464",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565096,1737297053474,-500.0,0.00021643,2,"2025-01-19T14:30:53.474",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565097,1737297053484,-500.0,0.00021643,2,"2025-01-19T14:30:53.484",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565098,1737297053494,-241.9876002,0.00021643,2,"2025-01-19T14:30:53.494",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565099,1737297053503,-500.0,0.00021643,2,"2025-01-19T14:30:53.503",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565100,1737297053515,-495.33195103,0.00021643,2,"2025-01-19T14:30:53.515",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565101,1737297053525,-504.62,0.00021643,2,"2025-01-19T14:30:53.525",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565102,1737297053536,-594.73,0.00021643,2,"2025-01-19T14:30:53.536",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565103,1737297053546,-500.0,0.00021643,2,"2025-01-19T14:30:53.546",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565104,1737297053556,-500.0,0.00021643,2,"2025-01-19T14:30:53.556",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565105,1737297053570,-500.0,0.00021643,2,"2025-01-19T14:30:53.570",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565106,1737297053580,-523.30466345,0.00021643,2,"2025-01-19T14:30:53.580",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565107,1737297053590,-500.0,0.00021643,2,"2025-01-19T14:30:53.590",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565108,1737297053600,-267.807979,0.00021643,2,"2025-01-19T14:30:53.600",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565109,1737297053610,-514.15765485,0.00021643,2,"2025-01-19T14:30:53.610",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565110,1737297053620,-475.588485,0.00021643,2,"2025-01-19T14:30:53.620",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565111,1737297053630,-500.0,0.00021643,2,"2025-01-19T14:30:53.630",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565112,1737297053640,-500.0,0.00021643,2,"2025-01-19T14:30:53.640",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565113,1737297053650,-431.36632873,0.00021643,2,"2025-01-19T14:30:53.650",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565114,1737297053664,-68.63367127,0.00021643,2,"2025-01-19T14:30:53.664",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565115,1737297053677,-417.61719962,0.00021643,2,"2025-01-19T14:30:53.677",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565116,1737297053689,-82.38280038,0.00021643,2,"2025-01-19T14:30:53.689",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565117,1737297053700,-500.0,0.00021643,2,"2025-01-19T14:30:53.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565118,1737297053709,-562.2814526,0.00021643,2,"2025-01-19T14:30:53.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565119,1737297053719,-500.0,0.00021643,2,"2025-01-19T14:30:53.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565120,1737297053732,-894.29,0.00021643,2,"2025-01-19T14:30:53.732",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565121,1737297053742,-500.0,0.00021643,2,"2025-01-19T14:30:53.742",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565122,1737297053752,-500.0,0.00021643,2,"2025-01-19T14:30:53.752",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565123,1737297053991,-500.0,0.00021643,2,"2025-01-19T14:30:53.991",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565124,1737297054001,-500.0,0.00021643,2,"2025-01-19T14:30:54.001",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565125,1737297054010,-500.0,0.00021643,2,"2025-01-19T14:30:54.010",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565126,1737297054020,-500.0,0.00021643,2,"2025-01-19T14:30:54.020",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565127,1737297054030,-960.31,0.00021643,2,"2025-01-19T14:30:54.030",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565128,1737297054040,-500.0,0.00021643,2,"2025-01-19T14:30:54.040",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565129,1737297054050,-642.02,0.00021643,2,"2025-01-19T14:30:54.050",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565130,1737297054060,-500.0,0.00021643,2,"2025-01-19T14:30:54.060",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565131,1737297054073,-950.79,0.00021643,2,"2025-01-19T14:30:54.073",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565132,1737297054083,-531.04,0.00021643,2,"2025-01-19T14:30:54.083",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565133,1737297054093,-500.0,0.00021643,2,"2025-01-19T14:30:54.093",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565134,1737297054102,-500.0,0.00021643,2,"2025-01-19T14:30:54.102",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565135,1737297054112,-1112.84,0.00021643,2,"2025-01-19T14:30:54.112",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565136,1737297054122,-1029.94,0.00021643,2,"2025-01-19T14:30:54.122",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565137,1737297054132,-500.0,0.00021643,2,"2025-01-19T14:30:54.132",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565138,1737297054145,-500.0,0.00021643,2,"2025-01-19T14:30:54.145",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565139,1737297054155,-500.0,0.00021643,2,"2025-01-19T14:30:54.155",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565140,1737297054164,-500.0,0.00021643,2,"2025-01-19T14:30:54.164",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565141,1737297054174,-500.0,0.00021643,2,"2025-01-19T14:30:54.174",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565142,1737297054184,-562.67,0.00021643,2,"2025-01-19T14:30:54.184",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565143,1737297054194,-500.0,0.00021643,2,"2025-01-19T14:30:54.194",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565144,1737297054204,-500.0,0.00021643,2,"2025-01-19T14:30:54.204",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565145,1737297054213,-500.0,0.00021643,2,"2025-01-19T14:30:54.213",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565146,1737297054223,-500.0,0.00021643,2,"2025-01-19T14:30:54.223",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565147,1737297054235,-627.94,0.00021643,2,"2025-01-19T14:30:54.235",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565148,1737297054244,-500.0,0.00021643,2,"2025-01-19T14:30:54.244",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565149,1737297054254,-988.26,0.00021643,2,"2025-01-19T14:30:54.254",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565150,1737297054263,-767.92,0.00021643,2,"2025-01-19T14:30:54.263",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565151,1737297054274,-500.0,0.00021643,2,"2025-01-19T14:30:54.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565152,1737297054284,-1345.32,0.00021643,2,"2025-01-19T14:30:54.284",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565153,1737297054295,-542.2,0.00021643,2,"2025-01-19T14:30:54.295",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565154,1737297054304,-580.91,0.00021643,2,"2025-01-19T14:30:54.304",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565155,1737297054318,-555.56,0.00021643,2,"2025-01-19T14:30:54.318",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565156,1737297054328,-500.0,0.00021643,2,"2025-01-19T14:30:54.328",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565157,1737297054339,-766.47,0.00021643,2,"2025-01-19T14:30:54.339",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565158,1737297054349,-573.09,0.00021643,2,"2025-01-19T14:30:54.349",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565159,1737297054359,-500.0,0.00021643,2,"2025-01-19T14:30:54.359",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565160,1737297054369,-500.0,0.00021643,2,"2025-01-19T14:30:54.369",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565161,1737297054379,-512.48,0.00021643,2,"2025-01-19T14:30:54.379",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565162,1737297054391,-1534.11,0.00021643,2,"2025-01-19T14:30:54.391",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565163,1737297054401,-813.94,0.00021643,2,"2025-01-19T14:30:54.401",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565164,1737297054411,-798.62,0.00021643,2,"2025-01-19T14:30:54.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565165,1737297054421,-1219.69,0.00021643,2,"2025-01-19T14:30:54.421",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565166,1737297054431,-500.0,0.00021643,2,"2025-01-19T14:30:54.431",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565167,1737297054440,-500.0,0.00021643,2,"2025-01-19T14:30:54.440",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565168,1737297054450,-500.0,0.00021643,2,"2025-01-19T14:30:54.450",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565169,1737297054460,-1059.51,0.00021643,2,"2025-01-19T14:30:54.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565170,1737297054470,-500.0,0.00021643,2,"2025-01-19T14:30:54.470",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565171,1737297054480,-836.41,0.00021643,2,"2025-01-19T14:30:54.480",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565172,1737297054490,-2009.29,0.00021643,2,"2025-01-19T14:30:54.490",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565173,1737297054499,-500.0,0.00021643,2,"2025-01-19T14:30:54.499",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565174,1737297054509,-1977.7,0.00021643,2,"2025-01-19T14:30:54.509",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565175,1737297054519,-1978.06,0.00021643,2,"2025-01-19T14:30:54.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565176,1737297054529,-800.83,0.00021643,2,"2025-01-19T14:30:54.529",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565177,1737297054539,-500.0,0.00021643,2,"2025-01-19T14:30:54.539",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565178,1737297054549,-2635.49,0.00021643,2,"2025-01-19T14:30:54.549",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565179,1737297054559,-691.78,0.00021643,2,"2025-01-19T14:30:54.559",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565180,1737297054575,-500.0,0.00021643,2,"2025-01-19T14:30:54.575",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565181,1737297054586,-500.0,0.00021643,2,"2025-01-19T14:30:54.586",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565182,1737297054597,-500.0,0.00021643,2,"2025-01-19T14:30:54.597",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565183,1737297054606,-4047.21,0.00021643,2,"2025-01-19T14:30:54.606",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565184,1737297054617,-500.0,0.00021643,2,"2025-01-19T14:30:54.617",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565185,1737297054627,-529.81,0.00021643,2,"2025-01-19T14:30:54.627",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565186,1737297054637,-500.0,0.00021643,2,"2025-01-19T14:30:54.637",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565187,1737297054647,-500.0,0.00021643,2,"2025-01-19T14:30:54.647",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565188,1737297054657,-602.67492817,0.00021643,2,"2025-01-19T14:30:54.657",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565189,1737297054667,-364.11836326,0.00021643,2,"2025-01-19T14:30:54.667",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565190,1737297054678,-513.23,0.00021643,2,"2025-01-19T14:30:54.678",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565191,1737297054688,-922.3,0.00021643,2,"2025-01-19T14:30:54.688",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565192,1737297054698,-4552.87,0.00021643,2,"2025-01-19T14:30:54.698",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565193,1737297054709,-643.63,0.00021643,2,"2025-01-19T14:30:54.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565194,1737297054718,-500.0,0.00021643,2,"2025-01-19T14:30:54.718",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565195,1737297054728,-500.0,0.00021643,2,"2025-01-19T14:30:54.728",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565196,1737297054737,-558.78,0.00021643,2,"2025-01-19T14:30:54.737",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565197,1737297054747,-683.47,0.00021643,2,"2025-01-19T14:30:54.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565198,1737297054758,-871.01,0.00021643,2,"2025-01-19T14:30:54.758",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565199,1737297054767,-525.32,0.00021643,2,"2025-01-19T14:30:54.767",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565200,1737297054777,-988.6,0.00021643,2,"2025-01-19T14:30:54.777",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565201,1737297054787,-503.13,0.00021643,2,"2025-01-19T14:30:54.787",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565202,1737297054797,-3769.81,0.00021643,2,"2025-01-19T14:30:54.797",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565203,1737297054808,-1181.73,0.00021643,2,"2025-01-19T14:30:54.808",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565204,1737297054822,-753.13,0.00021643,2,"2025-01-19T14:30:54.822",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565205,1737297054832,-2169.36,0.00021643,2,"2025-01-19T14:30:54.832",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565206,1737297054842,-500.0,0.00021643,2,"2025-01-19T14:30:54.842",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565207,1737297054852,-500.0,0.00021643,2,"2025-01-19T14:30:54.852",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565208,1737297054862,-715.79,0.00021643,2,"2025-01-19T14:30:54.862",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565209,1737297054873,-770.14,0.00021643,2,"2025-01-19T14:30:54.873",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565210,1737297054883,-505.49,0.00021643,2,"2025-01-19T14:30:54.883",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565211,1737297054893,-500.0,0.00021643,2,"2025-01-19T14:30:54.893",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565212,1737297054904,-154.36,0.00021649,2,"2025-01-19T14:30:54.904",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565213,1737297054914,-150.0,0.00021726,2,"2025-01-19T14:30:54.914",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565214,1737297054924,-150.0,0.00021727,2,"2025-01-19T14:30:54.924",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565215,1737297054934,-150.0,0.00021728,2,"2025-01-19T14:30:54.934",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565216,1737297054943,-150.0,0.00021729,2,"2025-01-19T14:30:54.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565217,1737297054953,-150.0,0.00021731,2,"2025-01-19T14:30:54.953",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565218,1737297054963,-150.0,0.00021754,2,"2025-01-19T14:30:54.963",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565219,1737297054973,-150.0,0.00021763,2,"2025-01-19T14:30:54.973",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565220,1737297054983,-150.0,0.00021764,2,"2025-01-19T14:30:54.983",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565221,1737297054993,-150.0,0.00021764,2,"2025-01-19T14:30:54.993",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565222,1737297055002,-150.0,0.00021768,2,"2025-01-19T14:30:55.002",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565223,1737297055012,-150.0,0.00021768,2,"2025-01-19T14:30:55.012",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565224,1737297055021,-150.0,0.00021771,2,"2025-01-19T14:30:55.021",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565225,1737297055030,-150.0,0.00021773,2,"2025-01-19T14:30:55.030",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565226,1737297055040,-150.0,0.00021776,2,"2025-01-19T14:30:55.040",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565227,1737297055049,-150.0,0.00021777,2,"2025-01-19T14:30:55.049",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565228,1737297055058,-150.0,0.0002178,2,"2025-01-19T14:30:55.058",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565229,1737297055070,-150.0,0.0002178,2,"2025-01-19T14:30:55.070",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565230,1737297055079,-2668.44003,0.0002178,2,"2025-01-19T14:30:55.079",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565231,1737297055089,-152.0,0.0002178,4,"2025-01-19T14:30:55.089",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565232,1737297055099,-150.0,0.00021782,2,"2025-01-19T14:30:55.099",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565233,1737297055108,-150.0,0.00021784,2,"2025-01-19T14:30:55.108",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565234,1737297055118,-150.0,0.00021792,2,"2025-01-19T14:30:55.118",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565235,1737297055127,-150.0,0.00021794,2,"2025-01-19T14:30:55.127",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565236,1737297055136,-150.0,0.00021799,2,"2025-01-19T14:30:55.136",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565237,1737297055146,-150.0,0.00021801,2,"2025-01-19T14:30:55.146",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565238,1737297055160,-150.0,0.00021802,2,"2025-01-19T14:30:55.160",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565239,1737297055169,-150.0,0.00021802,2,"2025-01-19T14:30:55.169",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565240,1737297055179,-150.0,0.00021802,2,"2025-01-19T14:30:55.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565241,1737297055188,-150.0,0.00021802,2,"2025-01-19T14:30:55.188",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565242,1737297055198,-150.0,0.00021806,2,"2025-01-19T14:30:55.198",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565243,1737297055208,-150.0,0.00021807,2,"2025-01-19T14:30:55.208",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565244,1737297055217,-150.0,0.00021807,2,"2025-01-19T14:30:55.217",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565245,1737297055227,-150.0,0.00021809,2,"2025-01-19T14:30:55.227",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565246,1737297055236,-150.0,0.00021811,2,"2025-01-19T14:30:55.236",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565247,1737297055246,-150.0,0.00021812,2,"2025-01-19T14:30:55.246",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565248,1737297055255,-150.0,0.00021817,2,"2025-01-19T14:30:55.255",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565249,1737297055264,-150.0,0.00021819,2,"2025-01-19T14:30:55.264",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565250,1737297055274,-150.0,0.00021824,2,"2025-01-19T14:30:55.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565251,1737297055283,-150.0,0.00021824,2,"2025-01-19T14:30:55.283",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565252,1737297055293,-150.0,0.00021825,2,"2025-01-19T14:30:55.293",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565253,1737297055303,-150.0,0.00021826,2,"2025-01-19T14:30:55.303",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565254,1737297055316,-150.0,0.00021828,2,"2025-01-19T14:30:55.316",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565255,1737297055325,-150.0,0.00021829,2,"2025-01-19T14:30:55.325",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565256,1737297055335,-150.0,0.00021833,2,"2025-01-19T14:30:55.335",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565257,1737297055345,-150.0,0.00021833,2,"2025-01-19T14:30:55.345",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565258,1737297055355,-150.0,0.00021837,2,"2025-01-19T14:30:55.355",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565259,1737297055365,-150.0,0.00021838,2,"2025-01-19T14:30:55.365",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565260,1737297055375,-150.0,0.00021839,2,"2025-01-19T14:30:55.375",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565261,1737297055385,-150.0,0.0002184,2,"2025-01-19T14:30:55.385",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565262,1737297055394,-150.0,0.00021841,2,"2025-01-19T14:30:55.394",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565263,1737297055403,-150.0,0.00021843,2,"2025-01-19T14:30:55.403",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565264,1737297055413,-150.0,0.00021846,2,"2025-01-19T14:30:55.413",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565265,1737297055423,-150.0,0.00021848,2,"2025-01-19T14:30:55.423",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565266,1737297055433,-150.0,0.00021849,2,"2025-01-19T14:30:55.433",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565267,1737297055442,-150.0,0.0002185,2,"2025-01-19T14:30:55.442",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565268,1737297055452,-150.0,0.00021852,2,"2025-01-19T14:30:55.452",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565269,1737297055462,-2219.63598681,0.00021856,2,"2025-01-19T14:30:55.462",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565270,1737297055472,-150.0,0.00021858,2,"2025-01-19T14:30:55.472",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565271,1737297055482,-150.0,0.0002186,2,"2025-01-19T14:30:55.482",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565272,1737297055493,-150.0,0.00021861,2,"2025-01-19T14:30:55.493",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565273,1737297055503,-150.0,0.00021862,2,"2025-01-19T14:30:55.503",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565274,1737297055513,-150.0,0.00021864,2,"2025-01-19T14:30:55.513",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565275,1737297055523,-150.0,0.00021875,2,"2025-01-19T14:30:55.523",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565276,1737297055533,-150.0,0.00021875,2,"2025-01-19T14:30:55.533",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565277,1737297055542,-150.0,0.00021879,2,"2025-01-19T14:30:55.542",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565278,1737297055551,-150.0,0.00021879,2,"2025-01-19T14:30:55.551",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565279,1737297055561,-150.0,0.00021881,2,"2025-01-19T14:30:55.561",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565280,1737297055574,-150.0,0.00021887,2,"2025-01-19T14:30:55.574",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565281,1737297055584,-150.0,0.00021887,2,"2025-01-19T14:30:55.584",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565282,1737297055594,-1902.3403,0.0002189,2,"2025-01-19T14:30:55.594",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565283,1737297055603,-150.0,0.00021895,2,"2025-01-19T14:30:55.603",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565284,1737297055613,-150.0,0.00021895,2,"2025-01-19T14:30:55.613",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565285,1737297055623,-150.0,0.00021896,2,"2025-01-19T14:30:55.623",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565286,1737297055633,-150.0,0.00021896,2,"2025-01-19T14:30:55.633",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565287,1737297055642,-150.0,0.00021902,2,"2025-01-19T14:30:55.642",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565288,1737297055652,-150.0,0.00021906,2,"2025-01-19T14:30:55.652",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565289,1737297055661,-150.0,0.00021907,2,"2025-01-19T14:30:55.661",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565290,1737297055671,-150.0,0.0002191,2,"2025-01-19T14:30:55.671",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565291,1737297055681,-150.0,0.0002191,2,"2025-01-19T14:30:55.681",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565292,1737297055690,-150.0,0.00021913,2,"2025-01-19T14:30:55.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565293,1737297055699,-150.0,0.00021916,2,"2025-01-19T14:30:55.699",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565294,1737297055708,-500.0,0.00021916,2,"2025-01-19T14:30:55.708",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565295,1737297055718,-500.0,0.00021916,2,"2025-01-19T14:30:55.718",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565296,1737297055728,-500.0,0.00021916,2,"2025-01-19T14:30:55.728",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565297,1737297055738,-564.97,0.00021916,2,"2025-01-19T14:30:55.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565298,1737297055747,-500.0,0.00021916,2,"2025-01-19T14:30:55.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565299,1737297055757,-888.79,0.00021916,2,"2025-01-19T14:30:55.757",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565300,1737297055767,-513.62,0.00021916,2,"2025-01-19T14:30:55.767",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565301,1737297055776,-1454.93,0.00021916,2,"2025-01-19T14:30:55.776",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565302,1737297055785,-778.47,0.00021916,2,"2025-01-19T14:30:55.785",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565303,1737297055794,-1218.41,0.00021916,2,"2025-01-19T14:30:55.794",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565304,1737297055804,-693.28613879,0.00021916,2,"2025-01-19T14:30:55.804",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565305,1737297055844,-734.20386121,0.00021916,2,"2025-01-19T14:30:55.844",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565306,1737297055854,-500.0,0.00021916,2,"2025-01-19T14:30:55.854",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565307,1737297055865,-610.78,0.00021916,2,"2025-01-19T14:30:55.865",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565308,1737297055875,-699.01,0.00021916,2,"2025-01-19T14:30:55.875",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565309,1737297055885,-500.0,0.00021916,2,"2025-01-19T14:30:55.885",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565310,1737297055895,-1351.91,0.00021916,2,"2025-01-19T14:30:55.895",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565311,1737297055905,-1249.63,0.00021916,2,"2025-01-19T14:30:55.905",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565312,1737297055915,-500.0,0.00021916,2,"2025-01-19T14:30:55.915",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565313,1737297055925,-500.0,0.00021916,2,"2025-01-19T14:30:55.925",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565314,1737297055935,-500.0,0.00021916,2,"2025-01-19T14:30:55.935",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565315,1737297055944,-2627.85,0.00021916,2,"2025-01-19T14:30:55.944",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565316,1737297055954,-969.05,0.00021916,2,"2025-01-19T14:30:55.954",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565317,1737297055964,-500.0,0.00021916,2,"2025-01-19T14:30:55.964",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565318,1737297055974,-620.96,0.00021916,2,"2025-01-19T14:30:55.974",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565319,1737297055984,-612.84859216,0.00021917,2,"2025-01-19T14:30:55.984",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565320,1737297055994,-500.0,0.00021917,2,"2025-01-19T14:30:55.994",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565321,1737297056005,-500.0,0.00021917,2,"2025-01-19T14:30:56.005",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565322,1737297056015,-500.0,0.00021917,2,"2025-01-19T14:30:56.015",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565323,1737297056024,-500.0,0.00021917,2,"2025-01-19T14:30:56.024",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565324,1737297056034,-500.0,0.00021917,2,"2025-01-19T14:30:56.034",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565325,1737297056044,-500.0,0.00021917,2,"2025-01-19T14:30:56.044",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565326,1737297056053,-500.0,0.00021917,2,"2025-01-19T14:30:56.053",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565327,1737297056066,-500.0,0.00021917,2,"2025-01-19T14:30:56.066",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565328,1737297056076,-500.0,0.00021917,2,"2025-01-19T14:30:56.076",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565329,1737297056085,-500.0,0.00021917,2,"2025-01-19T14:30:56.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565330,1737297056095,-500.0,0.00021917,2,"2025-01-19T14:30:56.095",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565331,1737297056105,-504.62,0.00021917,2,"2025-01-19T14:30:56.105",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565332,1737297056115,-594.73,0.00021917,2,"2025-01-19T14:30:56.115",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565333,1737297056125,-500.0,0.00021917,2,"2025-01-19T14:30:56.125",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565334,1737297056135,-150.0,0.00021917,2,"2025-01-19T14:30:56.135",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565335,1737297056145,-500.0,0.00021917,2,"2025-01-19T14:30:56.145",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565336,1737297056159,-500.0,0.00021917,2,"2025-01-19T14:30:56.159",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565337,1737297056168,-552.21006655,0.00021917,2,"2025-01-19T14:30:56.168",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565338,1737297056178,-267.807979,0.00021917,2,"2025-01-19T14:30:56.178",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565339,1737297056188,-475.588485,0.00021917,2,"2025-01-19T14:30:56.188",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565340,1737297056198,-500.0,0.00021917,2,"2025-01-19T14:30:56.198",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565341,1737297056207,-500.0,0.00021917,2,"2025-01-19T14:30:56.207",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565342,1737297056216,-500.0,0.00021917,2,"2025-01-19T14:30:56.216",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565343,1737297056227,-500.0,0.00021917,2,"2025-01-19T14:30:56.227",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565344,1737297056236,-500.0,0.00021917,2,"2025-01-19T14:30:56.236",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565345,1737297056245,-500.0,0.00021917,2,"2025-01-19T14:30:56.245",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565346,1737297056255,-894.29,0.00021917,2,"2025-01-19T14:30:56.255",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565347,1737297056264,-500.0,0.00021917,2,"2025-01-19T14:30:56.264",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565348,1737297056274,-500.0,0.00021917,2,"2025-01-19T14:30:56.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565349,1737297056283,-500.0,0.00021917,2,"2025-01-19T14:30:56.283",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565350,1737297056294,-500.0,0.00021917,2,"2025-01-19T14:30:56.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565351,1737297056304,-500.0,0.00021917,2,"2025-01-19T14:30:56.304",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565352,1737297056317,-500.0,0.00021917,2,"2025-01-19T14:30:56.317",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565353,1737297056326,-960.31,0.00021917,2,"2025-01-19T14:30:56.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565354,1737297056336,-500.0,0.00021917,2,"2025-01-19T14:30:56.336",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565355,1737297056345,-642.02,0.00021917,2,"2025-01-19T14:30:56.345",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565356,1737297056355,-500.0,0.00021917,2,"2025-01-19T14:30:56.355",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565357,1737297056405,-950.79,0.00021917,2,"2025-01-19T14:30:56.405",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565358,1737297056414,-531.04,0.00021917,2,"2025-01-19T14:30:56.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565359,1737297056425,-500.0,0.00021917,2,"2025-01-19T14:30:56.425",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565360,1737297056434,-500.0,0.00021917,2,"2025-01-19T14:30:56.434",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565361,1737297056444,-1112.84,0.00021917,2,"2025-01-19T14:30:56.444",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565362,1737297056453,-1029.94,0.00021917,2,"2025-01-19T14:30:56.453",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565363,1737297056463,-500.0,0.00021917,2,"2025-01-19T14:30:56.463",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565364,1737297056472,-500.0,0.00021917,2,"2025-01-19T14:30:56.472",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565365,1737297056482,-500.0,0.00021917,2,"2025-01-19T14:30:56.482",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565366,1737297056491,-500.0,0.00021917,2,"2025-01-19T14:30:56.491",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565367,1737297056500,-500.0,0.00021917,2,"2025-01-19T14:30:56.500",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565368,1737297056510,-562.67,0.00021917,2,"2025-01-19T14:30:56.510",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565369,1737297056519,-500.0,0.00021917,2,"2025-01-19T14:30:56.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565370,1737297056528,-500.0,0.00021917,2,"2025-01-19T14:30:56.528",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565371,1737297056537,-500.0,0.00021917,2,"2025-01-19T14:30:56.537",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565372,1737297056546,-500.0,0.00021917,2,"2025-01-19T14:30:56.546",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565373,1737297056555,-627.94,0.00021917,2,"2025-01-19T14:30:56.555",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565374,1737297056568,-500.0,0.00021917,2,"2025-01-19T14:30:56.568",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565375,1737297056577,-988.26,0.00021917,2,"2025-01-19T14:30:56.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565376,1737297056587,-767.92,0.00021917,2,"2025-01-19T14:30:56.587",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565377,1737297056596,-500.0,0.00021917,2,"2025-01-19T14:30:56.596",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565378,1737297056605,-1345.32,0.00021917,2,"2025-01-19T14:30:56.605",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565379,1737297056615,-542.2,0.00021917,2,"2025-01-19T14:30:56.615",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565380,1737297056624,-580.91,0.00021917,2,"2025-01-19T14:30:56.624",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565381,1737297056634,-555.56,0.00021917,2,"2025-01-19T14:30:56.634",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565382,1737297056644,-500.0,0.00021917,2,"2025-01-19T14:30:56.644",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565383,1737297056653,-766.47,0.00021917,2,"2025-01-19T14:30:56.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565384,1737297056662,-573.09,0.00021917,2,"2025-01-19T14:30:56.662",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565385,1737297056672,-500.0,0.00021917,2,"2025-01-19T14:30:56.672",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565386,1737297056681,-500.0,0.00021917,2,"2025-01-19T14:30:56.681",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565387,1737297056691,-512.48,0.00021917,2,"2025-01-19T14:30:56.691",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565388,1737297056700,-1534.11,0.00021917,2,"2025-01-19T14:30:56.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565389,1737297056710,-813.94,0.00021917,2,"2025-01-19T14:30:56.710",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565390,1737297056719,-798.62,0.00021917,2,"2025-01-19T14:30:56.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565391,1737297056730,-1219.69,0.00021917,2,"2025-01-19T14:30:56.730",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565392,1737297056740,-500.0,0.00021917,2,"2025-01-19T14:30:56.740",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565393,1737297056749,-500.0,0.00021917,2,"2025-01-19T14:30:56.749",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565394,1737297056758,-500.0,0.00021917,2,"2025-01-19T14:30:56.758",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565395,1737297056768,-1059.51,0.00021917,2,"2025-01-19T14:30:56.768",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565396,1737297056778,-349.27671482,0.00021917,2,"2025-01-19T14:30:56.778",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565397,1737297056787,-836.41,0.00021917,2,"2025-01-19T14:30:56.787",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565398,1737297056797,-2009.29,0.00021917,2,"2025-01-19T14:30:56.797",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565399,1737297056806,-500.0,0.00021917,2,"2025-01-19T14:30:56.806",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565400,1737297056818,-1978.06,0.00021917,2,"2025-01-19T14:30:56.818",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565401,1737297056827,-1977.7,0.00021917,2,"2025-01-19T14:30:56.827",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565402,1737297056837,-800.83,0.00021917,2,"2025-01-19T14:30:56.837",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565403,1737297056847,-500.0,0.00021917,2,"2025-01-19T14:30:56.847",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565404,1737297056856,-2090.12752016,0.00021917,2,"2025-01-19T14:30:56.856",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565405,1737297056869,-545.36247984,0.00021917,2,"2025-01-19T14:30:56.869",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565406,1737297056879,-691.78,0.00021917,2,"2025-01-19T14:30:56.879",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565407,1737297056888,-500.0,0.00021917,2,"2025-01-19T14:30:56.888",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565408,1737297056897,-606.6513214,0.00021917,2,"2025-01-19T14:30:56.897",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565409,1737297056907,-500.0,0.00021917,2,"2025-01-19T14:30:56.907",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565410,1737297056916,-4047.21,0.00021917,2,"2025-01-19T14:30:56.916",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565411,1737297056925,-183.63128259,0.00021917,2,"2025-01-19T14:30:56.925",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565412,1737297056937,-316.36871741,0.00021917,2,"2025-01-19T14:30:56.937",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565413,1737297056946,-529.81,0.00021917,2,"2025-01-19T14:30:56.946",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565414,1737297056956,-500.0,0.00021917,2,"2025-01-19T14:30:56.956",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565415,1737297056965,-486.65390889,0.00021917,2,"2025-01-19T14:30:56.965",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565416,1737297056975,-270.257451,0.00021917,2,"2025-01-19T14:30:56.975",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565417,1737297056986,-242.972549,0.00021917,2,"2025-01-19T14:30:56.986",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565418,1737297056996,-707.38828869,0.00021917,2,"2025-01-19T14:30:56.996",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565419,1737297057055,-214.91171131,0.00021917,2,"2025-01-19T14:30:57.055",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565420,1737297057068,-4552.87,0.00021917,2,"2025-01-19T14:30:57.068",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565421,1737297057078,-643.63,0.00021917,2,"2025-01-19T14:30:57.078",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565422,1737297057087,-108.58828869,0.00021917,2,"2025-01-19T14:30:57.087",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565423,1737297057110,-500.0,0.00019724,2,"2025-01-19T14:30:57.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565424,1737297057119,-391.41171131,0.00021917,2,"2025-01-19T14:30:57.119",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565425,1737297057129,-74.28485107,0.00021917,2,"2025-01-19T14:30:57.129",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565426,1737297057141,-425.71514893,0.00021917,2,"2025-01-19T14:30:57.141",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565427,1737297057152,-558.78,0.00021917,2,"2025-01-19T14:30:57.152",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565428,1737297057162,-683.47,0.00021917,2,"2025-01-19T14:30:57.162",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565429,1737297057171,-871.01,0.00021917,2,"2025-01-19T14:30:57.171",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565430,1737297057181,-525.32,0.00021917,2,"2025-01-19T14:30:57.181",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565431,1737297057191,-988.6,0.00021917,2,"2025-01-19T14:30:57.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565432,1737297057200,-503.13,0.00021917,2,"2025-01-19T14:30:57.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565433,1737297057209,-66.33492173,0.00021917,2,"2025-01-19T14:30:57.209",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565434,1737297057220,-2455.59776333,0.00021917,2,"2025-01-19T14:30:57.220",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565435,1737297057234,-1247.87731494,0.00021917,2,"2025-01-19T14:30:57.234",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565436,1737297057244,-205.82268506,0.00021917,2,"2025-01-19T14:30:57.244",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565437,1737297057256,-975.90731494,0.00021917,2,"2025-01-19T14:30:57.256",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565438,1737297057266,-753.13,0.00021917,2,"2025-01-19T14:30:57.266",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565440,1737297057275,-565.96268506,0.00021917,2,"2025-01-19T14:30:57.275",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565441,1737297057303,-500.0,0.00019724,2,"2025-01-19T14:30:57.303",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565442,1737297057316,-500.0,0.00019724,2,"2025-01-19T14:30:57.316",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565443,1737297057325,-500.0,0.00019998,2,"2025-01-19T14:30:57.325",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565444,1737297057340,-1603.39731494,0.00021917,2,"2025-01-19T14:30:57.340",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565445,1737297057349,-500.0,0.00021917,2,"2025-01-19T14:30:57.349",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565446,1737297057358,-500.0,0.00021917,2,"2025-01-19T14:30:57.358",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565447,1737297057368,-715.79,0.00021917,2,"2025-01-19T14:30:57.368",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565448,1737297057377,-770.14,0.00021917,2,"2025-01-19T14:30:57.377",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565449,1737297057387,-505.49,0.00021917,2,"2025-01-19T14:30:57.387",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565450,1737297057396,-500.0,0.00021917,2,"2025-01-19T14:30:57.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565451,1737297057406,-4000.0,0.00021918,2,"2025-01-19T14:30:57.406",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565452,1737297057415,-150.0,0.00021918,2,"2025-01-19T14:30:57.415",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565453,1737297057424,-150.0,0.0002192,2,"2025-01-19T14:30:57.424",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565454,1737297057434,-150.0,0.00021922,2,"2025-01-19T14:30:57.434",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565455,1737297057443,-150.0,0.00021925,2,"2025-01-19T14:30:57.443",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565456,1737297057453,-150.0,0.00021927,2,"2025-01-19T14:30:57.453",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565457,1737297057462,-150.0,0.00021928,2,"2025-01-19T14:30:57.462",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565458,1737297057471,-150.0,0.0002193,2,"2025-01-19T14:30:57.471",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565459,1737297057480,-150.0,0.00021932,2,"2025-01-19T14:30:57.480",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565460,1737297057490,-150.0,0.00021938,2,"2025-01-19T14:30:57.490",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565461,1737297057499,-150.0,0.00021945,2,"2025-01-19T14:30:57.499",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565462,1737297057509,-150.0,0.00021947,2,"2025-01-19T14:30:57.509",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565463,1737297057519,-150.0,0.00021956,2,"2025-01-19T14:30:57.519",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565464,1737297057528,-150.0,0.0002196,2,"2025-01-19T14:30:57.528",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565465,1737297057537,-500.0,0.00021973,2,"2025-01-19T14:30:57.537",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565466,1737297057547,-150.0,0.00021973,2,"2025-01-19T14:30:57.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565467,1737297057556,-5800.0,0.00021977,2,"2025-01-19T14:30:57.556",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565468,1737297057569,-150.0,0.00021978,2,"2025-01-19T14:30:57.569",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565469,1737297057579,-150.0,0.0002198,2,"2025-01-19T14:30:57.579",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565470,1737297057588,-150.0,0.00021981,2,"2025-01-19T14:30:57.588",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565471,1737297057598,-150.0,0.00021984,2,"2025-01-19T14:30:57.598",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565472,1737297057608,-150.0,0.00021984,2,"2025-01-19T14:30:57.608",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565473,1737297057617,-150.0,0.00021985,2,"2025-01-19T14:30:57.617",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565474,1737297057626,-5800.0,0.00021986,2,"2025-01-19T14:30:57.626",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565475,1737297057635,-150.0,0.0002199,2,"2025-01-19T14:30:57.635",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565476,1737297057646,-130004.96548328,0.0002199,14,"2025-01-19T14:30:57.646",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565477,1737297057655,-150.0,0.00021992,2,"2025-01-19T14:30:57.655",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565478,1737297057665,-5800.0,0.00021994,2,"2025-01-19T14:30:57.665",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565479,1737297057674,-150.0,0.00021999,2,"2025-01-19T14:30:57.674",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565480,1737297057684,-500.0,0.00021999,2,"2025-01-19T14:30:57.684",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565481,1737297057693,-137118.43516403,0.00022,2,"2025-01-19T14:30:57.693",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565482,1737297057703,-781.69085925,0.00022,20,"2025-01-19T14:30:57.703",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565483,1737297057712,-170.0,0.00022,10,"2025-01-19T14:30:57.712",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565484,1737297057722,-627.0,0.00022,2,"2025-01-19T14:30:57.722",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565485,1737297057732,-250.0,0.00022,2,"2025-01-19T14:30:57.732",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565486,1737297057741,-23071.38723611,0.00022,2,"2025-01-19T14:30:57.741",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565487,1737297057754,-23683.05696349,0.00022,2,"2025-01-19T14:30:57.754",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565488,1737297057763,-245.52801165,0.00022,2,"2025-01-19T14:30:57.763",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565489,1737297057773,-127983.16807536,0.00022,2,"2025-01-19T14:30:57.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565490,1737297057783,-4006.26205181,0.00022,2,"2025-01-19T14:30:57.783",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565491,1737297057793,-500.0,0.00022,2,"2025-01-19T14:30:57.793",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565492,1737297057802,-500.0,0.00022,2,"2025-01-19T14:30:57.802",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565493,1737297057812,-500.0,0.00022,2,"2025-01-19T14:30:57.812",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565494,1737297057822,-500.0,0.00022,2,"2025-01-19T14:30:57.822",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565495,1737297057832,-500.0,0.00022,2,"2025-01-19T14:30:57.832",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565496,1737297057842,-500.0,0.00022,2,"2025-01-19T14:30:57.842",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565497,1737297057852,-500.0,0.00022,2,"2025-01-19T14:30:57.852",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565498,1737297057861,-500.0,0.00022,2,"2025-01-19T14:30:57.861",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565499,1737297057870,-500.0,0.00022,2,"2025-01-19T14:30:57.870",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565500,1737297057879,-500.0,0.00022,2,"2025-01-19T14:30:57.879",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565501,1737297057888,-500.0,0.00022,2,"2025-01-19T14:30:57.888",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565502,1737297057898,-2500.0,0.00022,2,"2025-01-19T14:30:57.898",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565503,1737297057907,-500.0,0.00022,2,"2025-01-19T14:30:57.907",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565504,1737297057916,-500.0,0.00022,2,"2025-01-19T14:30:57.916",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565505,1737297057926,-500.0,0.00022,2,"2025-01-19T14:30:57.926",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565506,1737297057935,-500.0,0.00022,2,"2025-01-19T14:30:57.935",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565507,1737297057944,-500.0,0.00022,2,"2025-01-19T14:30:57.944",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565508,1737297057953,-500.0,0.00022,2,"2025-01-19T14:30:57.953",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565509,1737297057962,-500.0,0.00022,2,"2025-01-19T14:30:57.962",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565510,1737297057971,-500.0,0.00022,2,"2025-01-19T14:30:57.971",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565511,1737297057981,-500.0,0.00022,2,"2025-01-19T14:30:57.981",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565512,1737297057990,-2118.41,0.00022,2,"2025-01-19T14:30:57.990",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565513,1737297057999,-500.0,0.00022,2,"2025-01-19T14:30:57.999",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565514,1737297058009,-500.0,0.00022,2,"2025-01-19T14:30:58.009",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565515,1737297058019,-500.0,0.00022,2,"2025-01-19T14:30:58.019",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565516,1737297058028,-600.0,0.00022,6,"2025-01-19T14:30:58.028",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565517,1737297058038,-408.8663,0.00022,2,"2025-01-19T14:30:58.038",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565518,1737297058047,-408.8663,0.00022,2,"2025-01-19T14:30:58.047",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565519,1737297058056,-150.0,0.00022,4,"2025-01-19T14:30:58.056",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565520,1737297058069,-154.03488034,0.00022,4,"2025-01-19T14:30:58.069",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565521,1737297058078,-150.0,0.00022,4,"2025-01-19T14:30:58.078",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565522,1737297058088,-500.0,0.00022002,2,"2025-01-19T14:30:58.088",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565523,1737297058098,-5800.0,0.00022003,2,"2025-01-19T14:30:58.098",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565524,1737297058108,-533.82305575,0.00022003,2,"2025-01-19T14:30:58.108",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565525,1737297058117,-151.0,0.00022003,7,"2025-01-19T14:30:58.117",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565526,1737297058127,-289.537867,0.00022003,7,"2025-01-19T14:30:58.127",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565527,1737297058138,-151.0,0.00022003,7,"2025-01-19T14:30:58.138",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565528,1737297058150,-6741.9610177,0.00022003,2,"2025-01-19T14:30:58.150",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565529,1737297058161,-2389.6897714,0.00022018,2,"2025-01-19T14:30:58.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565530,1737297058170,-151.94877268,0.00022033,2,"2025-01-19T14:30:58.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565531,1737297058179,-174.04,0.00022035,2,"2025-01-19T14:30:58.179",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565532,1737297058188,-5800.0,0.00022055,2,"2025-01-19T14:30:58.188",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565533,1737297058198,-505.323274,0.00022087,120,"2025-01-19T14:30:58.198",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565534,1737297058208,-2000.0,0.00022087,120,"2025-01-19T14:30:58.208",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565535,1737297058217,-205.0,0.0002209,2,"2025-01-19T14:30:58.217",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565536,1737297058228,-572.11390998,0.00022091,2,"2025-01-19T14:30:58.228",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565537,1737297058238,-230.09629406,0.0002211,2,"2025-01-19T14:30:58.238",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565538,1737297058248,-5800.0,0.00022112,2,"2025-01-19T14:30:58.248",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565539,1737297058256,-5800.0,0.00022183,2,"2025-01-19T14:30:58.256",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565540,1737297058266,-500.0,0.0002219,2,"2025-01-19T14:30:58.266",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565541,1737297058275,-407.16851715,0.0002219,2,"2025-01-19T14:30:58.275",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565542,1737297058284,-564.97,0.0002219,2,"2025-01-19T14:30:58.284",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565543,1737297058294,-500.0,0.0002219,2,"2025-01-19T14:30:58.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565544,1737297058303,-888.79,0.0002219,2,"2025-01-19T14:30:58.303",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565545,1737297058315,-513.62,0.0002219,2,"2025-01-19T14:30:58.315",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565546,1737297058325,-1454.93,0.0002219,2,"2025-01-19T14:30:58.325",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565547,1737297058335,-778.47,0.0002219,2,"2025-01-19T14:30:58.335",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565548,1737297058344,-1218.41,0.0002219,2,"2025-01-19T14:30:58.344",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565549,1737297058354,-1427.49,0.0002219,2,"2025-01-19T14:30:58.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565550,1737297058363,-500.0,0.0002219,2,"2025-01-19T14:30:58.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565551,1737297058372,-610.78,0.0002219,2,"2025-01-19T14:30:58.372",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565552,1737297058382,-699.01,0.0002219,2,"2025-01-19T14:30:58.382",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565553,1737297058391,-500.0,0.0002219,2,"2025-01-19T14:30:58.391",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565554,1737297058401,-1351.91,0.0002219,2,"2025-01-19T14:30:58.401",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565555,1737297058410,-1249.63,0.0002219,2,"2025-01-19T14:30:58.410",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565556,1737297058419,-500.0,0.0002219,2,"2025-01-19T14:30:58.419",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565557,1737297058429,-500.0,0.0002219,2,"2025-01-19T14:30:58.429",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565558,1737297058438,-500.0,0.0002219,2,"2025-01-19T14:30:58.438",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565559,1737297058448,-2627.85,0.0002219,2,"2025-01-19T14:30:58.448",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565560,1737297058457,-969.05,0.0002219,2,"2025-01-19T14:30:58.457",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565561,1737297058467,-500.0,0.0002219,2,"2025-01-19T14:30:58.467",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565562,1737297058476,-620.96,0.0002219,2,"2025-01-19T14:30:58.476",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565563,1737297058486,-500.0,0.00022191,2,"2025-01-19T14:30:58.486",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565564,1737297058495,-500.0,0.00022191,2,"2025-01-19T14:30:58.495",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565565,1737297058505,-500.0,0.00022191,2,"2025-01-19T14:30:58.505",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565566,1737297058514,-425.35667414,0.00022191,2,"2025-01-19T14:30:58.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565567,1737297058524,-500.0,0.00022191,2,"2025-01-19T14:30:58.524",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565568,1737297058533,-500.0,0.00022191,2,"2025-01-19T14:30:58.533",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565569,1737297058543,-464.60514064,0.00022191,2,"2025-01-19T14:30:58.543",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565570,1737297058553,-500.0,0.00022191,2,"2025-01-19T14:30:58.553",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565571,1737297058563,-500.0,0.00022191,2,"2025-01-19T14:30:58.563",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565572,1737297058573,-500.0,0.00022191,2,"2025-01-19T14:30:58.573",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565573,1737297058582,-500.0,0.00022191,2,"2025-01-19T14:30:58.582",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565574,1737297058592,-504.62,0.00022191,2,"2025-01-19T14:30:58.592",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565575,1737297058602,-594.73,0.00022191,2,"2025-01-19T14:30:58.602",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565576,1737297058612,-500.0,0.00022191,2,"2025-01-19T14:30:58.612",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565577,1737297058622,-422.82329275,0.00022191,2,"2025-01-19T14:30:58.622",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565578,1737297058631,-404.63823766,0.00022191,2,"2025-01-19T14:30:58.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565579,1737297058641,-267.807979,0.00022191,2,"2025-01-19T14:30:58.641",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565580,1737297058651,-475.588485,0.00022191,2,"2025-01-19T14:30:58.651",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565581,1737297058660,-500.0,0.00022191,2,"2025-01-19T14:30:58.660",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565582,1737297058670,-500.0,0.00022191,2,"2025-01-19T14:30:58.670",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565583,1737297058680,-238.0304952,0.00022191,2,"2025-01-19T14:30:58.680",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565584,1737297058690,-500.0,0.00022191,2,"2025-01-19T14:30:58.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565585,1737297058699,-500.0,0.00022191,2,"2025-01-19T14:30:58.699",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565586,1737297058709,-490.34191461,0.00022191,2,"2025-01-19T14:30:58.709",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565587,1737297058719,-894.29,0.00022191,2,"2025-01-19T14:30:58.719",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565588,1737297058729,-500.0,0.00022191,2,"2025-01-19T14:30:58.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565589,1737297058738,-500.0,0.00022191,2,"2025-01-19T14:30:58.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565590,1737297058748,-500.0,0.00022191,2,"2025-01-19T14:30:58.748",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565591,1737297058758,-500.0,0.00022191,2,"2025-01-19T14:30:58.758",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565592,1737297058767,-500.0,0.00022191,2,"2025-01-19T14:30:58.767",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565593,1737297058778,-500.0,0.00022191,2,"2025-01-19T14:30:58.778",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565594,1737297058787,-960.31,0.00022191,2,"2025-01-19T14:30:58.787",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565595,1737297058796,-500.0,0.00022191,2,"2025-01-19T14:30:58.796",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565596,1737297058808,-642.02,0.00022191,2,"2025-01-19T14:30:58.808",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565597,1737297058820,-500.0,0.00022191,2,"2025-01-19T14:30:58.820",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565598,1737297058830,-950.79,0.00022191,2,"2025-01-19T14:30:58.830",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565599,1737297058839,-531.04,0.00022191,2,"2025-01-19T14:30:58.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565600,1737297058849,-500.0,0.00022191,2,"2025-01-19T14:30:58.849",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565601,1737297058859,-500.0,0.00022191,2,"2025-01-19T14:30:58.859",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565602,1737297058869,-1112.84,0.00022191,2,"2025-01-19T14:30:58.869",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565603,1737297058879,-1029.94,0.00022191,2,"2025-01-19T14:30:58.879",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565604,1737297058888,-439.9885012,0.00022191,2,"2025-01-19T14:30:58.888",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565605,1737297058898,-500.0,0.00022191,2,"2025-01-19T14:30:58.898",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565606,1737297058907,-500.0,0.00022191,2,"2025-01-19T14:30:58.907",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565607,1737297058917,-500.0,0.00022191,2,"2025-01-19T14:30:58.917",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565608,1737297058926,-562.67,0.00022191,2,"2025-01-19T14:30:58.926",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565609,1737297058935,-500.0,0.00022191,2,"2025-01-19T14:30:58.935",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565610,1737297058944,-500.0,0.00022191,2,"2025-01-19T14:30:58.944",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565611,1737297058955,-500.0,0.00022191,2,"2025-01-19T14:30:58.955",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565612,1737297058964,-500.0,0.00022191,2,"2025-01-19T14:30:58.964",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565613,1737297058973,-627.94,0.00022191,2,"2025-01-19T14:30:58.973",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565614,1737297058983,-500.0,0.00022191,2,"2025-01-19T14:30:58.983",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565615,1737297058992,-988.26,0.00022191,2,"2025-01-19T14:30:58.992",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565616,1737297059002,-767.92,0.00022191,2,"2025-01-19T14:30:59.002",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565617,1737297059012,-500.0,0.00022191,2,"2025-01-19T14:30:59.012",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565618,1737297059022,-1345.32,0.00022191,2,"2025-01-19T14:30:59.022",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565619,1737297059032,-542.2,0.00022191,2,"2025-01-19T14:30:59.032",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565620,1737297059041,-580.91,0.00022191,2,"2025-01-19T14:30:59.041",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565621,1737297059052,-555.56,0.00022191,2,"2025-01-19T14:30:59.052",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565622,1737297059061,-500.0,0.00022191,2,"2025-01-19T14:30:59.061",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565623,1737297059075,-766.47,0.00022191,2,"2025-01-19T14:30:59.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565624,1737297059084,-573.09,0.00022191,2,"2025-01-19T14:30:59.084",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565625,1737297059094,-500.0,0.00022191,2,"2025-01-19T14:30:59.094",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565626,1737297059105,-500.0,0.00022191,2,"2025-01-19T14:30:59.105",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565627,1737297059114,-512.48,0.00022191,2,"2025-01-19T14:30:59.114",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565628,1737297059123,-1534.11,0.00022191,2,"2025-01-19T14:30:59.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565629,1737297059132,-813.94,0.00022191,2,"2025-01-19T14:30:59.132",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565630,1737297059143,-798.62,0.00022191,2,"2025-01-19T14:30:59.143",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565631,1737297059154,-1219.69,0.00022191,2,"2025-01-19T14:30:59.154",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565632,1737297059165,-500.0,0.00022191,2,"2025-01-19T14:30:59.165",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565633,1737297059174,-500.0,0.00022191,2,"2025-01-19T14:30:59.174",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565634,1737297059184,-500.0,0.00022191,2,"2025-01-19T14:30:59.184",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565635,1737297059194,-1059.51,0.00022191,2,"2025-01-19T14:30:59.194",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565636,1737297059204,-836.41,0.00022191,2,"2025-01-19T14:30:59.204",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565637,1737297059213,-2009.29,0.00022191,2,"2025-01-19T14:30:59.213",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565638,1737297059224,-500.0,0.00022191,2,"2025-01-19T14:30:59.224",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565639,1737297059234,-1978.06,0.00022191,2,"2025-01-19T14:30:59.234",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565640,1737297059245,-1977.7,0.00022191,2,"2025-01-19T14:30:59.245",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565641,1737297059254,-800.83,0.00022191,2,"2025-01-19T14:30:59.254",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565642,1737297059264,-500.0,0.00022191,2,"2025-01-19T14:30:59.264",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565643,1737297059274,-2635.49,0.00022191,2,"2025-01-19T14:30:59.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565644,1737297059284,-691.78,0.00022191,2,"2025-01-19T14:30:59.284",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565645,1737297059294,-324.11544003,0.00022191,2,"2025-01-19T14:30:59.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565646,1737297059304,-500.0,0.00022191,2,"2025-01-19T14:30:59.304",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565647,1737297059318,-4047.21,0.00022191,2,"2025-01-19T14:30:59.318",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565648,1737297059327,-500.0,0.00022191,2,"2025-01-19T14:30:59.327",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565649,1737297059337,-529.81,0.00022191,2,"2025-01-19T14:30:59.337",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565650,1737297059347,-500.0,0.00022191,2,"2025-01-19T14:30:59.347",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565651,1737297059358,-513.23,0.00022191,2,"2025-01-19T14:30:59.358",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565652,1737297059368,-922.3,0.00022191,2,"2025-01-19T14:30:59.368",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565653,1737297059378,-4552.87,0.00022191,2,"2025-01-19T14:30:59.378",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565654,1737297059388,-643.63,0.00022191,2,"2025-01-19T14:30:59.388",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565655,1737297059398,-500.0,0.00022191,2,"2025-01-19T14:30:59.398",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565656,1737297059407,-500.0,0.00022191,2,"2025-01-19T14:30:59.407",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565657,1737297059417,-683.47,0.00022191,2,"2025-01-19T14:30:59.417",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565658,1737297059427,-558.78,0.00022191,2,"2025-01-19T14:30:59.427",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565659,1737297059437,-871.01,0.00022191,2,"2025-01-19T14:30:59.437",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565660,1737297059446,-525.32,0.00022191,2,"2025-01-19T14:30:59.446",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565661,1737297059455,-988.6,0.00022191,2,"2025-01-19T14:30:59.455",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565662,1737297059465,-503.13,0.00022191,2,"2025-01-19T14:30:59.465",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565663,1737297059475,-3769.81,0.00022191,2,"2025-01-19T14:30:59.475",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565664,1737297059484,-1181.73,0.00022191,2,"2025-01-19T14:30:59.484",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565665,1737297059493,-753.13,0.00022191,2,"2025-01-19T14:30:59.493",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565666,1737297059502,-2169.36,0.00022191,2,"2025-01-19T14:30:59.502",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565667,1737297059512,-500.0,0.00022191,2,"2025-01-19T14:30:59.512",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565668,1737297059523,-500.0,0.00022191,2,"2025-01-19T14:30:59.523",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565669,1737297059533,-715.79,0.00022191,2,"2025-01-19T14:30:59.533",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565670,1737297059542,-770.14,0.00022191,2,"2025-01-19T14:30:59.542",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565671,1737297059551,-505.49,0.00022191,2,"2025-01-19T14:30:59.551",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565672,1737297059562,-500.0,0.00022191,2,"2025-01-19T14:30:59.562",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565673,1737297059574,-5800.0,0.00022192,2,"2025-01-19T14:30:59.574",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565674,1737297059583,-300.0,0.00022192,2,"2025-01-19T14:30:59.583",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565675,1737297059592,-5800.0,0.000222,2,"2025-01-19T14:30:59.592",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565676,1737297059602,-151.0,0.000222,7,"2025-01-19T14:30:59.602",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565677,1737297059612,-152.0,0.00022385,5,"2025-01-19T14:30:59.612",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565678,1737297059622,-500.0,0.00022464,2,"2025-01-19T14:30:59.622",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565679,1737297059631,-500.0,0.00022464,2,"2025-01-19T14:30:59.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565680,1737297059641,-564.97,0.00022464,2,"2025-01-19T14:30:59.641",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565681,1737297059651,-500.0,0.00022464,2,"2025-01-19T14:30:59.651",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565682,1737297059659,-888.79,0.00022464,2,"2025-01-19T14:30:59.659",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565683,1737297059669,-513.62,0.00022464,2,"2025-01-19T14:30:59.669",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565684,1737297059679,-1454.93,0.00022464,2,"2025-01-19T14:30:59.679",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565685,1737297059689,-778.47,0.00022464,2,"2025-01-19T14:30:59.689",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565686,1737297059698,-1218.41,0.00022464,2,"2025-01-19T14:30:59.698",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565687,1737297059708,-1427.49,0.00022464,2,"2025-01-19T14:30:59.708",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565688,1737297059718,-500.0,0.00022464,2,"2025-01-19T14:30:59.718",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565689,1737297059728,-610.78,0.00022464,2,"2025-01-19T14:30:59.728",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565690,1737297059738,-699.01,0.00022464,2,"2025-01-19T14:30:59.738",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565691,1737297059747,-500.0,0.00022464,2,"2025-01-19T14:30:59.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565692,1737297059757,-1351.91,0.00022464,2,"2025-01-19T14:30:59.757",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565693,1737297059766,-1249.63,0.00022464,2,"2025-01-19T14:30:59.766",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565694,1737297059776,-500.0,0.00022464,2,"2025-01-19T14:30:59.776",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565695,1737297059785,-500.0,0.00022464,2,"2025-01-19T14:30:59.785",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565696,1737297059794,-500.0,0.00022464,2,"2025-01-19T14:30:59.794",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565697,1737297059804,-2627.85,0.00022464,2,"2025-01-19T14:30:59.804",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565698,1737297059813,-969.05,0.00022464,2,"2025-01-19T14:30:59.813",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565699,1737297059824,-500.0,0.00022464,2,"2025-01-19T14:30:59.824",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565700,1737297059833,-620.96,0.00022464,2,"2025-01-19T14:30:59.833",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565701,1737297059843,-500.0,0.00022465,2,"2025-01-19T14:30:59.843",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565702,1737297059852,-500.0,0.00022465,2,"2025-01-19T14:30:59.852",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565703,1737297059861,-500.0,0.00022465,2,"2025-01-19T14:30:59.861",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565704,1737297059871,-500.0,0.00022465,2,"2025-01-19T14:30:59.871",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565705,1737297059880,-500.0,0.00022465,2,"2025-01-19T14:30:59.880",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565706,1737297059890,-500.0,0.00022465,2,"2025-01-19T14:30:59.890",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565707,1737297059903,-500.0,0.00022465,2,"2025-01-19T14:30:59.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565708,1737297059912,-500.0,0.00022465,2,"2025-01-19T14:30:59.912",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565709,1737297059922,-500.0,0.00022465,2,"2025-01-19T14:30:59.922",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565710,1737297059931,-504.62,0.00022465,2,"2025-01-19T14:30:59.931",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565711,1737297059941,-594.73,0.00022465,2,"2025-01-19T14:30:59.941",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565712,1737297059950,-500.0,0.00022465,2,"2025-01-19T14:30:59.950",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565713,1737297059960,-267.807979,0.00022465,2,"2025-01-19T14:30:59.960",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565714,1737297059970,-475.588485,0.00022465,2,"2025-01-19T14:30:59.970",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565715,1737297059981,-500.0,0.00022465,2,"2025-01-19T14:30:59.981",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565716,1737297059991,-500.0,0.00022465,2,"2025-01-19T14:30:59.991",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565717,1737297060001,-500.0,0.00022465,2,"2025-01-19T14:31:00.001",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565718,1737297060011,-500.0,0.00022465,2,"2025-01-19T14:31:00.011",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565719,1737297060021,-151.0,0.00022465,7,"2025-01-19T14:31:00.021",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565720,1737297060031,-894.29,0.00022465,2,"2025-01-19T14:31:00.031",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565721,1737297060042,-500.0,0.00022465,2,"2025-01-19T14:31:00.042",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565722,1737297060052,-567.72717339,0.00022465,2,"2025-01-19T14:31:00.052",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565723,1737297060063,-500.0,0.00022465,2,"2025-01-19T14:31:00.063",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565724,1737297060075,-500.0,0.00022465,2,"2025-01-19T14:31:00.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565725,1737297060085,-500.0,0.00022465,2,"2025-01-19T14:31:00.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565726,1737297060096,-500.0,0.00022465,2,"2025-01-19T14:31:00.096",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565727,1737297060106,-960.31,0.00022465,2,"2025-01-19T14:31:00.106",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565728,1737297060115,-500.0,0.00022465,2,"2025-01-19T14:31:00.115",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565729,1737297060125,-642.02,0.00022465,2,"2025-01-19T14:31:00.125",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565730,1737297060135,-500.0,0.00022465,2,"2025-01-19T14:31:00.135",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565731,1737297060148,-950.79,0.00022465,2,"2025-01-19T14:31:00.148",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565732,1737297060159,-531.04,0.00022465,2,"2025-01-19T14:31:00.159",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565733,1737297060170,-394.56879999,0.00022465,2,"2025-01-19T14:31:00.170",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565734,1737297060183,-500.0,0.00022465,2,"2025-01-19T14:31:00.183",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565735,1737297060193,-1112.84,0.00022465,2,"2025-01-19T14:31:00.193",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565736,1737297060203,-1029.94,0.00022465,2,"2025-01-19T14:31:00.203",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565737,1737297060214,-500.0,0.00022465,2,"2025-01-19T14:31:00.214",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565738,1737297060225,-500.0,0.00022465,2,"2025-01-19T14:31:00.225",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565739,1737297060237,-500.0,0.00022465,2,"2025-01-19T14:31:00.237",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565740,1737297060247,-562.67,0.00022465,2,"2025-01-19T14:31:00.247",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565741,1737297060257,-500.0,0.00022465,2,"2025-01-19T14:31:00.257",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565742,1737297060268,-500.0,0.00022465,2,"2025-01-19T14:31:00.268",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565743,1737297060279,-500.0,0.00022465,2,"2025-01-19T14:31:00.279",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565744,1737297060289,-500.0,0.00022465,2,"2025-01-19T14:31:00.289",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565745,1737297060299,-627.94,0.00022465,2,"2025-01-19T14:31:00.299",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565746,1737297060310,-988.26,0.00022465,2,"2025-01-19T14:31:00.310",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565747,1737297060326,-500.0,0.00022465,2,"2025-01-19T14:31:00.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565748,1737297060336,-767.92,0.00022465,2,"2025-01-19T14:31:00.336",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565749,1737297060347,-500.0,0.00022465,2,"2025-01-19T14:31:00.347",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565750,1737297060357,-1345.32,0.00022465,2,"2025-01-19T14:31:00.357",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565751,1737297060367,-542.2,0.00022465,2,"2025-01-19T14:31:00.367",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565752,1737297060378,-580.91,0.00022465,2,"2025-01-19T14:31:00.378",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565753,1737297060388,-555.56,0.00022465,2,"2025-01-19T14:31:00.388",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565754,1737297060398,-500.0,0.00022465,2,"2025-01-19T14:31:00.398",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565755,1737297060408,-766.47,0.00022465,2,"2025-01-19T14:31:00.408",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565756,1737297060418,-573.09,0.00022465,2,"2025-01-19T14:31:00.418",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565757,1737297060428,-500.0,0.00022465,2,"2025-01-19T14:31:00.428",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565758,1737297060438,-500.0,0.00022465,2,"2025-01-19T14:31:00.438",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565759,1737297060448,-512.48,0.00022465,2,"2025-01-19T14:31:00.448",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565760,1737297060459,-1534.11,0.00022465,2,"2025-01-19T14:31:00.459",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565761,1737297060469,-813.94,0.00022465,2,"2025-01-19T14:31:00.469",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565762,1737297060480,-798.62,0.00022465,2,"2025-01-19T14:31:00.480",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565763,1737297060490,-1219.69,0.00022465,2,"2025-01-19T14:31:00.490",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565764,1737297060500,-500.0,0.00022465,2,"2025-01-19T14:31:00.500",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565765,1737297060510,-500.0,0.00022465,2,"2025-01-19T14:31:00.510",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565766,1737297060520,-500.0,0.00022465,2,"2025-01-19T14:31:00.520",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565767,1737297060530,-1059.51,0.00022465,2,"2025-01-19T14:31:00.530",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565768,1737297060540,-836.41,0.00022465,2,"2025-01-19T14:31:00.540",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565769,1737297060550,-2009.29,0.00022465,2,"2025-01-19T14:31:00.550",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565770,1737297060560,-500.0,0.00022465,2,"2025-01-19T14:31:00.560",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565771,1737297060573,-1978.06,0.00022465,2,"2025-01-19T14:31:00.573",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565772,1737297060583,-1977.7,0.00022465,2,"2025-01-19T14:31:00.583",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565773,1737297060593,-800.83,0.00022465,2,"2025-01-19T14:31:00.593",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565774,1737297060603,-500.0,0.00022465,2,"2025-01-19T14:31:00.603",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565775,1737297060613,-2635.49,0.00022465,2,"2025-01-19T14:31:00.613",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565776,1737297060623,-691.78,0.00022465,2,"2025-01-19T14:31:00.623",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565777,1737297060633,-500.0,0.00022465,2,"2025-01-19T14:31:00.633",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565778,1737297060643,-4047.21,0.00022465,2,"2025-01-19T14:31:00.643",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565779,1737297060653,-500.0,0.00022465,2,"2025-01-19T14:31:00.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565780,1737297060662,-529.81,0.00022465,2,"2025-01-19T14:31:00.662",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565781,1737297060672,-500.0,0.00022465,2,"2025-01-19T14:31:00.672",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565782,1737297060683,-513.23,0.00022465,2,"2025-01-19T14:31:00.683",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565783,1737297060694,-922.3,0.00022465,2,"2025-01-19T14:31:00.694",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565784,1737297060704,-4552.87,0.00022465,2,"2025-01-19T14:31:00.704",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565785,1737297060715,-643.63,0.00022465,2,"2025-01-19T14:31:00.715",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565786,1737297060725,-500.0,0.00022465,2,"2025-01-19T14:31:00.725",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565787,1737297060735,-500.0,0.00022465,2,"2025-01-19T14:31:00.735",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565788,1737297060745,-683.47,0.00022465,2,"2025-01-19T14:31:00.745",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565789,1737297060755,-558.78,0.00022465,2,"2025-01-19T14:31:00.755",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565790,1737297060765,-871.01,0.00022465,2,"2025-01-19T14:31:00.765",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565791,1737297060775,-525.32,0.00022465,2,"2025-01-19T14:31:00.775",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565792,1737297060785,-988.6,0.00022465,2,"2025-01-19T14:31:00.785",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565793,1737297060795,-503.13,0.00022465,2,"2025-01-19T14:31:00.795",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565794,1737297060804,-3769.81,0.00022465,2,"2025-01-19T14:31:00.804",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565795,1737297060814,-1181.73,0.00022465,2,"2025-01-19T14:31:00.814",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565796,1737297060828,-753.13,0.00022465,2,"2025-01-19T14:31:00.828",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565797,1737297060839,-2169.36,0.00022465,2,"2025-01-19T14:31:00.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565798,1737297060848,-500.0,0.00022465,2,"2025-01-19T14:31:00.848",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565799,1737297060858,-360.10314682,0.00022465,2,"2025-01-19T14:31:00.858",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565800,1737297060868,-715.79,0.00022465,2,"2025-01-19T14:31:00.868",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565801,1737297060879,-770.14,0.00022465,2,"2025-01-19T14:31:00.879",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565802,1737297060888,-505.49,0.00022465,2,"2025-01-19T14:31:00.888",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565803,1737297060899,-500.0,0.00022465,2,"2025-01-19T14:31:00.899",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565804,1737297060908,-150.0,0.00022495,2,"2025-01-19T14:31:00.908",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565805,1737297060918,-33941.09887911,0.000225,2,"2025-01-19T14:31:00.918",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565806,1737297060928,-151.0,0.00022538,7,"2025-01-19T14:31:00.928",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565807,1737297060938,-151.0,0.00022538,7,"2025-01-19T14:31:00.938",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565808,1737297060947,-151.0,0.00022538,7,"2025-01-19T14:31:00.947",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565809,1737297060958,-22784.03618289,0.00022538,2,"2025-01-19T14:31:00.958",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565810,1737297061096,-160979.96381711,0.00022538,2,"2025-01-19T14:31:01.096",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565811,1737297061106,-500.0,0.00022738,2,"2025-01-19T14:31:01.106",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565812,1737297061116,-500.0,0.00022738,2,"2025-01-19T14:31:01.116",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565813,1737297061127,-564.97,0.00022738,2,"2025-01-19T14:31:01.127",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565814,1737297061137,-500.0,0.00022738,2,"2025-01-19T14:31:01.137",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565815,1737297061149,-888.79,0.00022738,2,"2025-01-19T14:31:01.149",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565816,1737297061162,-513.62,0.00022738,2,"2025-01-19T14:31:01.162",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565817,1737297061172,-1454.93,0.00022738,2,"2025-01-19T14:31:01.172",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565818,1737297061183,-778.47,0.00022738,2,"2025-01-19T14:31:01.183",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565819,1737297061194,-1218.41,0.00022738,2,"2025-01-19T14:31:01.194",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565820,1737297061205,-1427.49,0.00022738,2,"2025-01-19T14:31:01.205",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565821,1737297061215,-500.0,0.00022738,2,"2025-01-19T14:31:01.215",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565822,1737297061225,-610.78,0.00022738,2,"2025-01-19T14:31:01.225",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565823,1737297061238,-699.01,0.00022738,2,"2025-01-19T14:31:01.238",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565824,1737297061250,-500.0,0.00022738,2,"2025-01-19T14:31:01.250",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565825,1737297061261,-1351.91,0.00022738,2,"2025-01-19T14:31:01.261",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565826,1737297061272,-1249.63,0.00022738,2,"2025-01-19T14:31:01.272",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565827,1737297061282,-500.0,0.00022738,2,"2025-01-19T14:31:01.282",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565828,1737297061292,-500.0,0.00022738,2,"2025-01-19T14:31:01.292",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565829,1737297061302,-500.0,0.00022738,2,"2025-01-19T14:31:01.302",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565830,1737297061312,-2627.85,0.00022738,2,"2025-01-19T14:31:01.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565831,1737297061326,-969.05,0.00022738,2,"2025-01-19T14:31:01.326",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565832,1737297061336,-500.0,0.00022738,2,"2025-01-19T14:31:01.336",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565833,1737297061346,-620.96,0.00022738,2,"2025-01-19T14:31:01.346",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565834,1737297061356,-500.0,0.00022739,2,"2025-01-19T14:31:01.356",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565835,1737297061366,-500.0,0.00022739,2,"2025-01-19T14:31:01.366",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565836,1737297061376,-500.0,0.00022739,2,"2025-01-19T14:31:01.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565837,1737297061386,-500.0,0.00022739,2,"2025-01-19T14:31:01.386",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565838,1737297061395,-500.0,0.00022739,2,"2025-01-19T14:31:01.395",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565839,1737297061406,-550.06355046,0.00022739,2,"2025-01-19T14:31:01.406",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565840,1737297061415,-500.0,0.00022739,2,"2025-01-19T14:31:01.415",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565841,1737297061425,-500.0,0.00022739,2,"2025-01-19T14:31:01.425",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565842,1737297061435,-500.0,0.00022739,2,"2025-01-19T14:31:01.435",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565843,1737297061444,-504.62,0.00022739,2,"2025-01-19T14:31:01.444",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565844,1737297061454,-594.73,0.00022739,2,"2025-01-19T14:31:01.454",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565845,1737297061464,-500.0,0.00022739,2,"2025-01-19T14:31:01.464",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565846,1737297061474,-267.807979,0.00022739,2,"2025-01-19T14:31:01.474",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565847,1737297061484,-475.588485,0.00022739,2,"2025-01-19T14:31:01.484",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565848,1737297061494,-500.0,0.00022739,2,"2025-01-19T14:31:01.494",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565849,1737297061504,-500.0,0.00022739,2,"2025-01-19T14:31:01.504",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565850,1737297061514,-500.0,0.00022739,2,"2025-01-19T14:31:01.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565851,1737297061524,-360.98878021,0.00022739,2,"2025-01-19T14:31:01.524",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565852,1737297061534,-894.29,0.00022739,2,"2025-01-19T14:31:01.534",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565853,1737297061544,-500.0,0.00022739,2,"2025-01-19T14:31:01.544",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565854,1737297061554,-500.0,0.00022739,2,"2025-01-19T14:31:01.554",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565855,1737297061564,-500.0,0.00022739,2,"2025-01-19T14:31:01.564",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565856,1737297061576,-381.80283676,0.00022739,2,"2025-01-19T14:31:01.576",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565857,1737297061586,-500.0,0.00022739,2,"2025-01-19T14:31:01.586",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565858,1737297061596,-960.31,0.00022739,2,"2025-01-19T14:31:01.596",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565859,1737297061606,-154.50241042,0.00022739,2,"2025-01-19T14:31:01.606",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565860,1737297061616,-642.02,0.00022739,2,"2025-01-19T14:31:01.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565861,1737297061626,-500.0,0.00022739,2,"2025-01-19T14:31:01.626",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565862,1737297061636,-950.79,0.00022739,2,"2025-01-19T14:31:01.636",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565863,1737297061647,-531.04,0.00022739,2,"2025-01-19T14:31:01.647",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565864,1737297061658,-500.0,0.00022739,2,"2025-01-19T14:31:01.658",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565865,1737297061668,-1112.84,0.00022739,2,"2025-01-19T14:31:01.668",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565866,1737297061680,-1029.94,0.00022739,2,"2025-01-19T14:31:01.680",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565867,1737297061690,-406.4917538,0.00022739,2,"2025-01-19T14:31:01.690",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565868,1737297061700,-500.0,0.00022739,2,"2025-01-19T14:31:01.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565869,1737297061711,-500.0,0.00022739,2,"2025-01-19T14:31:01.711",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565870,1737297061721,-562.67,0.00022739,2,"2025-01-19T14:31:01.721",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565871,1737297061732,-500.0,0.00022739,2,"2025-01-19T14:31:01.732",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565872,1737297061742,-500.0,0.00022739,2,"2025-01-19T14:31:01.742",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565873,1737297061752,-500.0,0.00022739,2,"2025-01-19T14:31:01.752",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565874,1737297061763,-500.0,0.00022739,2,"2025-01-19T14:31:01.763",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565875,1737297061773,-627.94,0.00022739,2,"2025-01-19T14:31:01.773",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565876,1737297061784,-988.26,0.00022739,2,"2025-01-19T14:31:01.784",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565877,1737297061795,-500.0,0.00022739,2,"2025-01-19T14:31:01.795",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565878,1737297061806,-767.92,0.00022739,2,"2025-01-19T14:31:01.806",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565879,1737297061818,-500.0,0.00022739,2,"2025-01-19T14:31:01.818",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565880,1737297061829,-1345.32,0.00022739,2,"2025-01-19T14:31:01.829",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565881,1737297061839,-542.2,0.00022739,2,"2025-01-19T14:31:01.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565882,1737297061849,-580.91,0.00022739,2,"2025-01-19T14:31:01.849",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565883,1737297061858,-555.56,0.00022739,2,"2025-01-19T14:31:01.858",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565884,1737297061869,-500.0,0.00022739,2,"2025-01-19T14:31:01.869",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565885,1737297061880,-766.47,0.00022739,2,"2025-01-19T14:31:01.880",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565886,1737297061890,-573.09,0.00022739,2,"2025-01-19T14:31:01.890",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565887,1737297061901,-500.0,0.00022739,2,"2025-01-19T14:31:01.901",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565888,1737297061912,-500.0,0.00022739,2,"2025-01-19T14:31:01.912",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565889,1737297061923,-512.48,0.00022739,2,"2025-01-19T14:31:01.923",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565890,1737297061933,-1534.11,0.00022739,2,"2025-01-19T14:31:01.933",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565891,1737297061943,-813.94,0.00022739,2,"2025-01-19T14:31:01.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565892,1737297061953,-798.62,0.00022739,2,"2025-01-19T14:31:01.953",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565893,1737297061964,-1219.69,0.00022739,2,"2025-01-19T14:31:01.964",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565894,1737297061974,-500.0,0.00022739,2,"2025-01-19T14:31:01.974",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565895,1737297061985,-500.0,0.00022739,2,"2025-01-19T14:31:01.985",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565896,1737297061995,-430.37707494,0.00022739,2,"2025-01-19T14:31:01.995",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565897,1737297062006,-1059.51,0.00022739,2,"2025-01-19T14:31:02.006",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565898,1737297062016,-836.41,0.00022739,2,"2025-01-19T14:31:02.016",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565899,1737297062028,-2009.29,0.00022739,2,"2025-01-19T14:31:02.028",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565900,1737297062038,-500.0,0.00022739,2,"2025-01-19T14:31:02.038",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565901,1737297062048,-1978.06,0.00022739,2,"2025-01-19T14:31:02.048",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565902,1737297062059,-1977.7,0.00022739,2,"2025-01-19T14:31:02.059",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565903,1737297062075,-800.83,0.00022739,2,"2025-01-19T14:31:02.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565904,1737297062086,-500.0,0.00022739,2,"2025-01-19T14:31:02.086",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565905,1737297062312,-2635.49,0.00022739,2,"2025-01-19T14:31:02.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565906,1737297062348,-691.78,0.00022739,2,"2025-01-19T14:31:02.348",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565907,1737297062360,-500.0,0.00022739,2,"2025-01-19T14:31:02.360",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565908,1737297062372,-4047.21,0.00022739,2,"2025-01-19T14:31:02.372",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565909,1737297062383,-500.0,0.00022739,2,"2025-01-19T14:31:02.383",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565910,1737297062394,-529.81,0.00022739,2,"2025-01-19T14:31:02.394",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565911,1737297062405,-500.0,0.00022739,2,"2025-01-19T14:31:02.405",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565912,1737297062416,-151.0,0.00022739,7,"2025-01-19T14:31:02.416",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565913,1737297062427,-513.23,0.00022739,2,"2025-01-19T14:31:02.427",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565914,1737297062439,-922.3,0.00022739,2,"2025-01-19T14:31:02.439",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565915,1737297062449,-4552.87,0.00022739,2,"2025-01-19T14:31:02.449",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565916,1737297062460,-643.63,0.00022739,2,"2025-01-19T14:31:02.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565917,1737297062471,-500.0,0.00022739,2,"2025-01-19T14:31:02.471",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565918,1737297062481,-500.0,0.00022739,2,"2025-01-19T14:31:02.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565919,1737297062492,-683.47,0.00022739,2,"2025-01-19T14:31:02.492",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565920,1737297062503,-558.78,0.00022739,2,"2025-01-19T14:31:02.503",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565921,1737297062514,-151.0,0.00022739,7,"2025-01-19T14:31:02.514",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565922,1737297062524,-871.01,0.00022739,2,"2025-01-19T14:31:02.524",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565923,1737297062534,-525.32,0.00022739,2,"2025-01-19T14:31:02.534",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565924,1737297062544,-988.6,0.00022739,2,"2025-01-19T14:31:02.544",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565925,1737297062555,-503.13,0.00022739,2,"2025-01-19T14:31:02.555",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565926,1737297062569,-3769.81,0.00022739,2,"2025-01-19T14:31:02.569",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565927,1737297062586,-1181.73,0.00022739,2,"2025-01-19T14:31:02.586",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565928,1737297062597,-753.13,0.00022739,2,"2025-01-19T14:31:02.597",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565929,1737297062608,-2169.36,0.00022739,2,"2025-01-19T14:31:02.608",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565930,1737297062618,-500.0,0.00022739,2,"2025-01-19T14:31:02.618",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565931,1737297062627,-715.79,0.00022739,2,"2025-01-19T14:31:02.627",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565932,1737297062638,-770.14,0.00022739,2,"2025-01-19T14:31:02.638",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565933,1737297062647,-505.49,0.00022739,2,"2025-01-19T14:31:02.647",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565934,1737297062658,-500.0,0.00022739,2,"2025-01-19T14:31:02.658",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565935,1737297062668,-3688.9978,0.000228,2,"2025-01-19T14:31:02.668",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565936,1737297062678,-2010.47,0.000228,7,"2025-01-19T14:31:02.678",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565937,1737297062688,-500.0,0.00022849,2,"2025-01-19T14:31:02.688",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565938,1737297062697,-283651.0,0.0002285,3,"2025-01-19T14:31:02.697",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565939,1737297062707,-151.0,0.0002285,7,"2025-01-19T14:31:02.707",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565940,1737297062717,-214.040295,0.0002285,7,"2025-01-19T14:31:02.717",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565941,1737297062727,-500.0,0.00022855,2,"2025-01-19T14:31:02.727",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565942,1737297062737,-151.0,0.00022856,7,"2025-01-19T14:31:02.737",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565943,1737297062747,-151.0,0.00022856,7,"2025-01-19T14:31:02.747",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565944,1737297062756,-279.485478,0.00022856,7,"2025-01-19T14:31:02.756",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565945,1737297062766,-151.0,0.00022856,7,"2025-01-19T14:31:02.766",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565946,1737297062776,-151.0,0.00022856,7,"2025-01-19T14:31:02.776",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565947,1737297062786,-1830.2754777,0.00022856,10,"2025-01-19T14:31:02.786",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565948,1737297062795,-2363.99417814,0.00022856,2,"2025-01-19T14:31:02.795",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565949,1737297062805,-1000.0,0.00022856,30,"2025-01-19T14:31:02.805",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565950,1737297062815,-2775.28439587,0.00022856,120,"2025-01-19T14:31:02.815",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565951,1737297062830,-1221.71682185,0.00022856,120,"2025-01-19T14:31:02.830",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565952,1737297062839,-2766.7921575,0.00022856,120,"2025-01-19T14:31:02.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565953,1737297062849,-2018.97388481,0.00022856,120,"2025-01-19T14:31:02.849",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565954,1737297062858,-2377.18773029,0.00022856,120,"2025-01-19T14:31:02.858",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565955,1737297062869,-204.11690741,0.00022856,2,"2025-01-19T14:31:02.869",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565956,1737297062880,-3122.1009215,0.00022856,120,"2025-01-19T14:31:02.880",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565957,1737297062890,-155.07438167,0.00022856,120,"2025-01-19T14:31:02.890",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565958,1737297062899,-3133.54908819,0.00022856,120,"2025-01-19T14:31:02.899",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565959,1737297062909,-18172.73487156,0.00022856,2,"2025-01-19T14:31:02.909",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565960,1737297062919,-222.0,0.00022856,120,"2025-01-19T14:31:02.919",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565961,1737297062929,-136533.09646749,0.00022856,2,"2025-01-19T14:31:02.929",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565962,1737297062941,-5050.0,0.00022856,35,"2025-01-19T14:31:02.941",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565963,1737297062952,-180.03288867,0.00022856,2,"2025-01-19T14:31:02.952",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565964,1737297062964,-2000.0,0.00022856,90,"2025-01-19T14:31:02.964",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565965,1737297062976,-290.18066086,0.00022856,120,"2025-01-19T14:31:02.976",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565966,1737297062995,-52071.92639255,0.00022856,2,"2025-01-19T14:31:02.995",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565967,1737297063015,-1575.03461216,0.00022856,2,"2025-01-19T14:31:03.015",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565968,1737297063037,-22528.19292266,0.00022856,2,"2025-01-19T14:31:03.037",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565969,1737297063060,-5005.50233541,0.00022856,2,"2025-01-19T14:31:03.060",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565970,1737297063110,-10260.56120462,0.00022856,2,"2025-01-19T14:31:03.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565971,1737297063167,-4754.16403757,0.00022856,2,"2025-01-19T14:31:03.167",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565972,1737297063186,-1000.32388142,0.00022856,2,"2025-01-19T14:31:03.186",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565973,1737297063197,-4005.70359609,0.00022856,2,"2025-01-19T14:31:03.197",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565974,1737297063208,-5823.64084935,0.00022856,120,"2025-01-19T14:31:03.208",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565975,1737297063220,-11339.27985236,0.00022856,2,"2025-01-19T14:31:03.220",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565976,1737297063531,-162.42,0.00019998,2,"2025-01-19T14:31:03.531",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565977,1737297063542,-215.53190567,0.00020272,2,"2025-01-19T14:31:03.542",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565978,1737297063561,-500.0,0.00019724,2,"2025-01-19T14:31:03.561",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565979,1737297063576,-284.46809433,0.00020272,2,"2025-01-19T14:31:03.576",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565980,1737297063587,-500.0,0.00020546,2,"2025-01-19T14:31:03.587",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565981,1737297063598,-500.0,0.0002082,2,"2025-01-19T14:31:03.598",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565982,1737297063609,-500.0,0.00021094,2,"2025-01-19T14:31:03.609",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565983,1737297063621,-500.0,0.00021368,2,"2025-01-19T14:31:03.621",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565984,1737297063631,-500.0,0.00021642,2,"2025-01-19T14:31:03.631",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565985,1737297063642,-500.0,0.00021916,2,"2025-01-19T14:31:03.642",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565986,1737297063652,-18660.72014664,0.00022856,2,"2025-01-19T14:31:03.652",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565987,1737297063662,-2000.56034935,0.00022856,2,"2025-01-19T14:31:03.662",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565988,1737297063673,-152.0,0.00022989,6,"2025-01-19T14:31:03.673",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565989,1737297063683,-500.0,0.00022999,2,"2025-01-19T14:31:03.683",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565990,1737297063693,-7002.9930186,0.00023,2,"2025-01-19T14:31:03.693",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565991,1737297063703,-4234.25839108,0.00023,2,"2025-01-19T14:31:03.703",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565992,1737297063717,-383.40541457,0.00023,2,"2025-01-19T14:31:03.717",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565993,1737297063740,-458.44251436,0.00019724,2,"2025-01-19T14:31:03.740",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565994,1737297063848,-20.16896982,0.00019724,2,"2025-01-19T14:31:03.848",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565995,1737297063980,-101.96851582,0.00019724,2,"2025-01-19T14:31:03.980",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565996,1737297063991,-500.0,0.00019724,2,"2025-01-19T14:31:03.991",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565997,1737297064003,-500.0,0.00019724,2,"2025-01-19T14:31:04.003",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565998,1737297064015,-500.0,0.0002219,2,"2025-01-19T14:31:04.015",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349565999,1737297064025,-345.85196246,0.00022464,2,"2025-01-19T14:31:04.025",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566000,1737297064035,-8538.39214248,0.00023,2,"2025-01-19T14:31:04.035",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566001,1737297064047,-2701.00000018,0.00023,2,"2025-01-19T14:31:04.047",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566002,1737297064059,-6394.67,0.00023,2,"2025-01-19T14:31:04.059",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566003,1737297064075,-5272.5,0.00023,2,"2025-01-19T14:31:04.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566004,1737297064087,-8984.49939126,0.00023,2,"2025-01-19T14:31:04.087",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566005,1737297064098,-1010.19648271,0.00023,2,"2025-01-19T14:31:04.098",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566006,1737297064111,-989.80351729,0.00023,2,"2025-01-19T14:31:04.111",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566007,1737297064121,-2000.0,0.00023,2,"2025-01-19T14:31:04.121",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566008,1737297064131,-200.66073321,0.00023,2,"2025-01-19T14:31:04.131",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566009,1737297064142,-2000.0,0.00023,2,"2025-01-19T14:31:04.142",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566010,1737297064152,-953.03739648,0.00023,2,"2025-01-19T14:31:04.152",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566011,1737297064166,-1046.96260352,0.00023,2,"2025-01-19T14:31:04.166",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566012,1737297064176,-85.38323524,0.00023,2,"2025-01-19T14:31:04.176",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566013,1737297064206,-272.9,0.00023,2,"2025-01-19T14:31:04.206",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566014,1737297064222,-1641.71676476,0.00023,2,"2025-01-19T14:31:04.222",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566015,1737297064232,-2000.0,0.00023,2,"2025-01-19T14:31:04.232",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566016,1737297064242,-625.76823524,0.00023,2,"2025-01-19T14:31:04.242",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566017,1737297064254,-1374.23176476,0.00023,2,"2025-01-19T14:31:04.254",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566018,1737297064264,-2000.0,0.00023,2,"2025-01-19T14:31:04.264",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566019,1737297064274,-1244.09623502,0.00023,2,"2025-01-19T14:31:04.274",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566020,1737297064308,-755.90376498,0.00023,2,"2025-01-19T14:31:04.308",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566021,1737297064321,-2000.0,0.00023,2,"2025-01-19T14:31:04.321",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566022,1737297064333,-2317.78839145,0.00023,10,"2025-01-19T14:31:04.333",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566023,1737297064362,-2573.41576035,0.00023,10,"2025-01-19T14:31:04.362",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566024,1737297064373,-2719.90438347,0.00023,14,"2025-01-19T14:31:04.373",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566025,1737297064386,-7850.05706753,0.00023,14,"2025-01-19T14:31:04.386",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566026,1737297064396,-1119.92477988,0.00023,2,"2025-01-19T14:31:04.396",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566027,1737297064407,-508.5,0.00023,2,"2025-01-19T14:31:04.407",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566028,1737297064417,-500.0,0.00023,2,"2025-01-19T14:31:04.417",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566029,1737297064427,-999.99,0.00023,30,"2025-01-19T14:31:04.427",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566030,1737297064437,-482.96028726,0.00023,5,"2025-01-19T14:31:04.437",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566031,1737297064447,-200.0,0.00023,2,"2025-01-19T14:31:04.447",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566032,1737297064457,-5073.98726954,0.00023,2,"2025-01-19T14:31:04.457",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566033,1737297064467,-916.38535978,0.00023,2,"2025-01-19T14:31:04.467",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566034,1737297064476,-2638.47781063,0.00023,2,"2025-01-19T14:31:04.476",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566035,1737297064548,-361.52218937,0.00023,2,"2025-01-19T14:31:04.548",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566036,1737297064557,-1546.81,0.00023,2,"2025-01-19T14:31:04.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566037,1737297064566,-1898.34,0.00023,2,"2025-01-19T14:31:04.566",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566038,1737297064579,-1674.92781063,0.00023,2,"2025-01-19T14:31:04.579",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566043,1737297346683,992.0,0.00022,120,"2025-01-19T14:35:46.683",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566045,1737297669655,500.0,0.00019178,30,"2025-01-19T14:41:09.655",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566046,1737297670118,500.0,0.00019178,30,"2025-01-19T14:41:10.118",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566047,1737297670793,500.0,0.00019178,30,"2025-01-19T14:41:10.793",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566048,1737297671288,500.0,0.00019178,30,"2025-01-19T14:41:11.288",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566049,1737297671737,500.0,0.00019178,30,"2025-01-19T14:41:11.737",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566050,1737297672323,500.0,0.00019178,30,"2025-01-19T14:41:12.323",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566051,1737297672861,500.0,0.00019178,30,"2025-01-19T14:41:12.861",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566052,1737297673776,306.43682028,0.00019178,30,"2025-01-19T14:41:13.776",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566053,1737297835059,244.66,0.00010137,2,"2025-01-19T14:43:55.059",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566056,1737298032141,-244.66,0.00016813,2,"2025-01-19T14:47:12.141",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566057,1737298032164,-217.14717785,0.00017787,2,"2025-01-19T14:47:12.164",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566060,1737298231993,-388.98282215,0.00017787,2,"2025-01-19T14:50:31.993",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566061,1737298232003,-166.64,0.00018986,2,"2025-01-19T14:50:32.003",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566062,1737298232012,-780.37417885,0.00019346,2,"2025-01-19T14:50:32.012",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566063,1737298232021,-3167.70311173,0.00019348,2,"2025-01-19T14:50:32.021",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566064,1737298232030,-335.478,0.0001935,2,"2025-01-19T14:50:32.030",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566065,1737298232046,-813.42926168,0.0001935,2,"2025-01-19T14:50:32.046",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566066,1737298232064,-4585.042626,0.0001935,2,"2025-01-19T14:50:32.064",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566067,1737298232221,-4048.58310353,0.0001935,2,"2025-01-19T14:50:32.221",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566068,1737298232230,-13185.3715,0.00019351,2,"2025-01-19T14:50:32.230",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566069,1737298232240,-3998.81036968,0.00019353,2,"2025-01-19T14:50:32.240",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566070,1737298232251,-5092.3002371,0.00019353,2,"2025-01-19T14:50:32.251",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566071,1737298232275,-1713.42164618,0.00019353,2,"2025-01-19T14:50:32.275",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566072,1737298232284,-3167.70311173,0.00019365,2,"2025-01-19T14:50:32.284",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566073,1737298232294,-646.72090874,0.00019371,2,"2025-01-19T14:50:32.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566074,1737298232303,-9447.05499121,0.00019374,2,"2025-01-19T14:50:32.303",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566075,1737298232312,-646.72090874,0.00019374,2,"2025-01-19T14:50:32.312",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566076,1737298232323,-215.57363625,0.00019375,2,"2025-01-19T14:50:32.323",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566077,1737298232333,-979.3180471,0.0001938,2,"2025-01-19T14:50:32.333",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566078,1737298232344,-472.4999982,0.0001938,2,"2025-01-19T14:50:32.344",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566079,1737298232355,-309.295005,0.0001938,2,"2025-01-19T14:50:32.355",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566080,1737298232368,-384.54,0.0001938,2,"2025-01-19T14:50:32.368",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566081,1737298232386,-863.2139858,0.0001938,2,"2025-01-19T14:50:32.386",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566082,1737298232398,-7795.66521686,0.0001938,2,"2025-01-19T14:50:32.398",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566083,1737298232407,-9447.05499121,0.00019387,2,"2025-01-19T14:50:32.407",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566084,1737298232416,-780.37417885,0.00019393,2,"2025-01-19T14:50:32.416",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566085,1737298232427,-10804.53225296,0.00019398,2,"2025-01-19T14:50:32.427",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566086,1737298232436,-215.57363625,0.00019399,2,"2025-01-19T14:50:32.436",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566088,1737298232445,-3167.70311173,0.00019399,2,"2025-01-19T14:50:32.445",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566090,1737298232455,-9447.05499121,0.00019407,2,"2025-01-19T14:50:32.455",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566092,1737298232465,-780.37417885,0.00019415,2,"2025-01-19T14:50:32.465",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566094,1737298232474,-215.57363625,0.00019417,2,"2025-01-19T14:50:32.474",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566096,1737298232483,-3167.70311173,0.00019419,2,"2025-01-19T14:50:32.483",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566098,1737298232492,-9447.05499121,0.00019422,2,"2025-01-19T14:50:32.492",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566100,1737298232507,-250.0,0.00019432,2,"2025-01-19T14:50:32.507",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566102,1737298232516,-10804.53225296,0.00019435,2,"2025-01-19T14:50:32.516",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566104,1737298232526,-8629.43987124,0.00019436,2,"2025-01-19T14:50:32.526",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566106,1737298232539,-2175.09238172,0.00019436,2,"2025-01-19T14:50:32.539",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566108,1737298232548,-3167.70311173,0.00019438,2,"2025-01-19T14:50:32.548",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566111,1737298232557,-780.37417885,0.00019441,2,"2025-01-19T14:50:32.557",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566114,1737298232566,-250.0,0.00019448,2,"2025-01-19T14:50:32.566",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566117,1737298232577,-500.0,0.00019451,2,"2025-01-19T14:50:32.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566120,1737298232587,-188.35,0.00019468,2,"2025-01-19T14:50:32.587",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566122,1737298232597,-646.72090874,0.00019473,2,"2025-01-19T14:50:32.597",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566124,1737298232606,-215.57363625,0.00019484,2,"2025-01-19T14:50:32.606",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566126,1737298232616,-215.57363625,0.00019489,2,"2025-01-19T14:50:32.616",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566128,1737298232625,-780.37417885,0.0001949,2,"2025-01-19T14:50:32.625",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566130,1737298232634,-646.72090874,0.0001949,2,"2025-01-19T14:50:32.634",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566132,1737298232644,-646.72090874,0.00019497,2,"2025-01-19T14:50:32.644",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566134,1737298232653,-181.14,0.00019558,2,"2025-01-19T14:50:32.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566136,1737298232664,-896.73,0.00019591,2,"2025-01-19T14:50:32.664",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566138,1737298232674,-166.65,0.00019689,2,"2025-01-19T14:50:32.674",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566140,1737298232684,-151.0,0.00019712,2,"2025-01-19T14:50:32.684",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566142,1737298232693,-500.0,0.00019724,2,"2025-01-19T14:50:32.693",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566144,1737298232702,-500.0,0.00019724,2,"2025-01-19T14:50:32.702",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566146,1737298232711,-500.0,0.00019724,2,"2025-01-19T14:50:32.711",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566148,1737298232721,-500.0,0.00019724,2,"2025-01-19T14:50:32.721",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566150,1737298232730,-500.0,0.00019724,2,"2025-01-19T14:50:32.730",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566152,1737298232739,-500.0,0.00019724,2,"2025-01-19T14:50:32.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566154,1737298232754,-386.0,0.00019724,2,"2025-01-19T14:50:32.754",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566156,1737298232763,-500.0,0.00019724,2,"2025-01-19T14:50:32.763",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566158,1737298232772,-512.1259345,0.00019724,2,"2025-01-19T14:50:32.772",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566160,1737298232782,-500.0,0.00019724,2,"2025-01-19T14:50:32.782",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566162,1737298232791,-500.0,0.00019724,2,"2025-01-19T14:50:32.791",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566164,1737298232800,-500.0,0.00019724,2,"2025-01-19T14:50:32.800",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566166,1737298232809,-500.0,0.00019724,2,"2025-01-19T14:50:32.809",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566168,1737298232818,-500.0,0.00019724,2,"2025-01-19T14:50:32.818",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566170,1737298232828,-500.0,0.00019724,2,"2025-01-19T14:50:32.828",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566172,1737298232837,-500.0,0.00019724,2,"2025-01-19T14:50:32.837",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566174,1737298232847,-500.0,0.00019724,2,"2025-01-19T14:50:32.847",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566177,1737298232858,-500.0,0.00019724,2,"2025-01-19T14:50:32.858",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566178,1737298232868,-500.0,0.00019724,2,"2025-01-19T14:50:32.868",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566180,1737298232877,-500.0,0.00019724,2,"2025-01-19T14:50:32.877",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566182,1737298232886,-500.0,0.00019724,2,"2025-01-19T14:50:32.886",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566184,1737298232896,-500.0,0.00019724,2,"2025-01-19T14:50:32.896",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566186,1737298232905,-500.0,0.00019724,2,"2025-01-19T14:50:32.905",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566188,1737298232915,-500.0,0.00019724,2,"2025-01-19T14:50:32.915",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566190,1737298232924,-500.0,0.00019724,2,"2025-01-19T14:50:32.924",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566192,1737298232934,-500.0,0.00019724,2,"2025-01-19T14:50:32.934",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566194,1737298232943,-500.0,0.00019724,2,"2025-01-19T14:50:32.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566196,1737298232952,-500.0,0.00019724,2,"2025-01-19T14:50:32.952",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566198,1737298232961,-253.17663351,0.00019724,2,"2025-01-19T14:50:32.961",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566200,1737298232971,-500.0,0.00019724,2,"2025-01-19T14:50:32.971",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566202,1737298232980,-500.0,0.00019724,2,"2025-01-19T14:50:32.980",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566204,1737298232989,-500.0,0.00019724,2,"2025-01-19T14:50:32.989",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566206,1737298233001,-500.0,0.00019724,2,"2025-01-19T14:50:33.001",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566220,1737298233125,-500.0,0.00019724,2,"2025-01-19T14:50:33.125",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566222,1737298233135,-500.0,0.00019724,2,"2025-01-19T14:50:33.135",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566224,1737298233145,-500.0,0.00019724,2,"2025-01-19T14:50:33.145",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566226,1737298233154,-500.0,0.00019724,2,"2025-01-19T14:50:33.154",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566228,1737298233164,-500.0,0.00019724,2,"2025-01-19T14:50:33.164",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566230,1737298233174,-500.0,0.00019724,2,"2025-01-19T14:50:33.174",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566232,1737298233183,-500.0,0.00019724,2,"2025-01-19T14:50:33.183",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566234,1737298233192,-500.0,0.00019724,2,"2025-01-19T14:50:33.192",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566236,1737298233202,-500.0,0.00019724,2,"2025-01-19T14:50:33.202",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566238,1737298233212,-500.0,0.00019724,2,"2025-01-19T14:50:33.212",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566239,1737298233222,-500.0,0.00019724,2,"2025-01-19T14:50:33.222",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566240,1737298233231,-500.0,0.00019724,2,"2025-01-19T14:50:33.231",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566241,1737298233241,-500.0,0.00019724,2,"2025-01-19T14:50:33.241",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566242,1737298233251,-500.0,0.00019724,2,"2025-01-19T14:50:33.251",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566243,1737298233260,-500.0,0.00019724,2,"2025-01-19T14:50:33.260",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566244,1737298233270,-431.91066013,0.00019724,2,"2025-01-19T14:50:33.270",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566245,1737298233279,-500.0,0.00019724,2,"2025-01-19T14:50:33.279",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566246,1737298233288,-641.76565917,0.00019724,2,"2025-01-19T14:50:33.288",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566247,1737298233298,-500.0,0.00019724,2,"2025-01-19T14:50:33.298",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566248,1737298233308,-500.0,0.00019724,2,"2025-01-19T14:50:33.308",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566249,1737298233317,-500.0,0.00019724,2,"2025-01-19T14:50:33.317",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566250,1737298233327,-677.87964315,0.00019724,2,"2025-01-19T14:50:33.327",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566251,1737298233337,-500.0,0.00019724,2,"2025-01-19T14:50:33.337",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566252,1737298233346,-500.0,0.00019724,2,"2025-01-19T14:50:33.346",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566253,1737298233356,-500.0,0.00019724,2,"2025-01-19T14:50:33.356",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566254,1737298233366,-500.0,0.00019724,2,"2025-01-19T14:50:33.366",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566255,1737298233376,-398.49748272,0.00019725,2,"2025-01-19T14:50:33.376",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566256,1737298233385,-402.09,0.000198,2,"2025-01-19T14:50:33.385",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566257,1737298233395,-500.0,0.00019998,2,"2025-01-19T14:50:33.395",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566258,1737298233404,-500.0,0.00019998,2,"2025-01-19T14:50:33.404",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566259,1737298233414,-500.0,0.00019998,2,"2025-01-19T14:50:33.414",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566260,1737298233423,-500.0,0.00019998,2,"2025-01-19T14:50:33.423",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566261,1737298233432,-500.0,0.00019998,2,"2025-01-19T14:50:33.432",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566262,1737298233442,-500.0,0.00019998,2,"2025-01-19T14:50:33.442",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566263,1737298233452,-501.91624544,0.00019998,2,"2025-01-19T14:50:33.452",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566264,1737298233462,-500.0,0.00019998,2,"2025-01-19T14:50:33.462",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566265,1737298233471,-500.0,0.00019998,2,"2025-01-19T14:50:33.471",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566266,1737298233481,-500.0,0.00019998,2,"2025-01-19T14:50:33.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566267,1737298233491,-500.0,0.00019998,2,"2025-01-19T14:50:33.491",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566268,1737298233501,-500.0,0.00019998,2,"2025-01-19T14:50:33.501",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566269,1737298233513,-500.0,0.00019998,2,"2025-01-19T14:50:33.513",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566270,1737298233524,-272.92185541,0.00019998,2,"2025-01-19T14:50:33.524",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566271,1737298233534,-3000.333606,0.0002,2,"2025-01-19T14:50:33.534",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566272,1737298233544,-1000.0,0.00020049,2,"2025-01-19T14:50:33.544",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566273,1737298233553,-606.13,0.00020051,2,"2025-01-19T14:50:33.553",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566274,1737298233564,-193.61,0.00020064,2,"2025-01-19T14:50:33.564",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566275,1737298233574,-500.81802442,0.00020138,2,"2025-01-19T14:50:33.574",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566276,1737298233583,-300.0,0.000202,7,"2025-01-19T14:50:33.583",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566277,1737298233593,-500.0,0.00020272,2,"2025-01-19T14:50:33.593",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566278,1737298233603,-500.0,0.00020272,2,"2025-01-19T14:50:33.603",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566279,1737298233614,-500.0,0.00020272,2,"2025-01-19T14:50:33.614",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566280,1737298233623,-500.0,0.00020272,2,"2025-01-19T14:50:33.623",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566281,1737298233633,-500.0,0.00020272,2,"2025-01-19T14:50:33.633",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566282,1737298233642,-529.130001,0.00020272,2,"2025-01-19T14:50:33.642",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566283,1737298233651,-500.0,0.00020272,2,"2025-01-19T14:50:33.651",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566284,1737298233661,-269.27501701,0.00020272,2,"2025-01-19T14:50:33.661",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566285,1737298233671,-647.53156935,0.00020272,2,"2025-01-19T14:50:33.671",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566286,1737298233681,-500.0,0.00020272,2,"2025-01-19T14:50:33.681",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566287,1737298233691,-274.59498856,0.00020272,2,"2025-01-19T14:50:33.691",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566288,1737298233700,-436.4795808,0.00020272,2,"2025-01-19T14:50:33.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566289,1737298233711,-600.0,0.000203,7,"2025-01-19T14:50:33.711",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566290,1737298233720,-166.65,0.00020393,2,"2025-01-19T14:50:33.720",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566291,1737298233729,-900.0,0.000204,7,"2025-01-19T14:50:33.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566292,1737298233739,-1300.0,0.000205,7,"2025-01-19T14:50:33.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566293,1737298233752,-500.0,0.00020546,2,"2025-01-19T14:50:33.752",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566294,1737298233761,-500.0,0.00020546,2,"2025-01-19T14:50:33.761",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566295,1737298233771,-500.0,0.00020546,2,"2025-01-19T14:50:33.771",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566296,1737298233780,-416.25465791,0.00020546,2,"2025-01-19T14:50:33.780",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566297,1737298233790,-500.0,0.00020546,2,"2025-01-19T14:50:33.790",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566298,1737298233799,-500.0,0.00020546,2,"2025-01-19T14:50:33.799",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566299,1737298233808,-500.0,0.00020546,2,"2025-01-19T14:50:33.808",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566300,1737298233819,-1846.0,0.000206,2,"2025-01-19T14:50:33.819",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566301,1737298233829,-1600.0,0.000206,7,"2025-01-19T14:50:33.829",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566302,1737298233839,-300.0,0.000207,7,"2025-01-19T14:50:33.839",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566303,1737298233849,-300.0,0.000208,7,"2025-01-19T14:50:33.849",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566304,1737298233858,-500.0,0.00020819,2,"2025-01-19T14:50:33.858",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566305,1737298233868,-500.0,0.00020819,2,"2025-01-19T14:50:33.868",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566306,1737298233877,-280.57784299,0.00020819,2,"2025-01-19T14:50:33.877",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566307,1737298233888,-1570.28,0.00020819,2,"2025-01-19T14:50:33.888",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566308,1737298233897,-500.0,0.00020819,2,"2025-01-19T14:50:33.897",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566309,1737298233906,-500.0,0.00020819,2,"2025-01-19T14:50:33.906",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566310,1737298233915,-500.0,0.00020819,2,"2025-01-19T14:50:33.915",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566311,1737298233925,-500.0,0.00020819,2,"2025-01-19T14:50:33.925",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566312,1737298233934,-461.18292631,0.00020819,2,"2025-01-19T14:50:33.934",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566313,1737298233943,-327.96529161,0.00020819,2,"2025-01-19T14:50:33.943",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566314,1737298233954,-500.0,0.00020819,2,"2025-01-19T14:50:33.954",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566315,1737298233963,-500.0,0.00020819,2,"2025-01-19T14:50:33.963",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566316,1737298233972,-599.02,0.00020819,2,"2025-01-19T14:50:33.972",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566317,1737298233982,-500.0,0.00020819,2,"2025-01-19T14:50:33.982",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566318,1737298233991,-500.0,0.00020819,2,"2025-01-19T14:50:33.991",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566319,1737298234005,-500.0,0.00020819,2,"2025-01-19T14:50:34.005",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566320,1737298234014,-500.0,0.00020819,2,"2025-01-19T14:50:34.014",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566321,1737298234023,-500.0,0.00020819,2,"2025-01-19T14:50:34.023",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566322,1737298234033,-500.0,0.00020819,2,"2025-01-19T14:50:34.033",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566323,1737298234043,-542.84,0.00020819,2,"2025-01-19T14:50:34.043",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566324,1737298234052,-500.0,0.00020819,2,"2025-01-19T14:50:34.052",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566325,1737298234062,-500.0,0.00020819,2,"2025-01-19T14:50:34.062",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566326,1737298234071,-594.04478226,0.00020819,2,"2025-01-19T14:50:34.071",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566327,1737298234081,-500.0,0.00020819,2,"2025-01-19T14:50:34.081",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566328,1737298234091,-500.0,0.00020819,2,"2025-01-19T14:50:34.091",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566329,1737298234101,-500.0,0.00020819,2,"2025-01-19T14:50:34.101",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566330,1737298234110,-500.0,0.00020819,2,"2025-01-19T14:50:34.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566331,1737298234120,-500.0,0.00020819,2,"2025-01-19T14:50:34.120",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566332,1737298234129,-500.0,0.00020819,2,"2025-01-19T14:50:34.129",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566333,1737298234139,-648.67,0.00020819,2,"2025-01-19T14:50:34.139",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566334,1737298234148,-500.0,0.00020819,2,"2025-01-19T14:50:34.148",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566335,1737298234158,-500.0,0.00020819,2,"2025-01-19T14:50:34.158",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566336,1737298234167,-500.0,0.00020819,2,"2025-01-19T14:50:34.167",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566337,1737298234176,-500.0,0.00020819,2,"2025-01-19T14:50:34.176",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566338,1737298234186,-557.27,0.00020819,2,"2025-01-19T14:50:34.186",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566339,1737298234195,-500.0,0.00020819,2,"2025-01-19T14:50:34.195",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566340,1737298234205,-500.0,0.00020819,2,"2025-01-19T14:50:34.205",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566341,1737298234214,-500.0,0.00020819,2,"2025-01-19T14:50:34.214",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566342,1737298234224,-571.93,0.00020819,2,"2025-01-19T14:50:34.224",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566343,1737298234233,-500.0,0.00020819,2,"2025-01-19T14:50:34.233",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566344,1737298234242,-500.0,0.00020819,2,"2025-01-19T14:50:34.242",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566345,1737298234254,-500.0,0.00020819,2,"2025-01-19T14:50:34.254",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566346,1737298234264,-500.0,0.00020819,2,"2025-01-19T14:50:34.264",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566347,1737298234273,-500.0,0.00020819,2,"2025-01-19T14:50:34.273",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566348,1737298234283,-500.0,0.00020819,2,"2025-01-19T14:50:34.283",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566349,1737298234294,-1282.99,0.00020819,2,"2025-01-19T14:50:34.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566350,1737298234304,-500.0,0.00020819,2,"2025-01-19T14:50:34.304",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566351,1737298234313,-500.0,0.00020819,2,"2025-01-19T14:50:34.313",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566352,1737298234323,-500.0,0.00020819,2,"2025-01-19T14:50:34.323",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566353,1737298234333,-500.0,0.00020819,2,"2025-01-19T14:50:34.333",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566354,1737298234343,-500.0,0.00020819,2,"2025-01-19T14:50:34.343",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566355,1737298234353,-500.0,0.00020819,2,"2025-01-19T14:50:34.353",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566356,1737298234363,-590.76,0.00020819,2,"2025-01-19T14:50:34.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566357,1737298234373,-502.3203175,0.00020819,2,"2025-01-19T14:50:34.373",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566358,1737298234382,-994.29,0.00020819,2,"2025-01-19T14:50:34.382",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566359,1737298234392,-500.0,0.00020819,2,"2025-01-19T14:50:34.392",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566360,1737298234402,-2276.44,0.00020819,2,"2025-01-19T14:50:34.402",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566361,1737298234412,-309.9032589,0.00020819,2,"2025-01-19T14:50:34.412",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566362,1737298234421,-500.0,0.00020819,2,"2025-01-19T14:50:34.421",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566363,1737298234431,-500.0,0.00020819,2,"2025-01-19T14:50:34.431",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566364,1737298234441,-500.0,0.00020819,2,"2025-01-19T14:50:34.441",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566365,1737298234451,-500.0,0.00020819,2,"2025-01-19T14:50:34.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566366,1737298234461,-500.0,0.00020819,2,"2025-01-19T14:50:34.461",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566367,1737298234471,-500.0,0.00020819,2,"2025-01-19T14:50:34.471",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566368,1737298234481,-500.0,0.00020819,2,"2025-01-19T14:50:34.481",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566369,1737298234491,-500.0,0.00020819,2,"2025-01-19T14:50:34.491",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566370,1737298234506,-1727.82,0.00020819,2,"2025-01-19T14:50:34.506",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566371,1737298234517,-500.0,0.00020819,2,"2025-01-19T14:50:34.517",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566372,1737298234526,-500.0,0.00020819,2,"2025-01-19T14:50:34.526",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566373,1737298234536,-500.0,0.00020819,2,"2025-01-19T14:50:34.536",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566374,1737298234547,-529.24011213,0.00020819,2,"2025-01-19T14:50:34.547",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566375,1737298234556,-500.0,0.00020819,2,"2025-01-19T14:50:34.556",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566376,1737298234566,-500.0,0.00020819,2,"2025-01-19T14:50:34.566",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566377,1737298234577,-1000.0,0.00020819,2,"2025-01-19T14:50:34.577",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566378,1737298234586,-500.0,0.00020819,2,"2025-01-19T14:50:34.586",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566379,1737298234596,-500.0,0.00020819,2,"2025-01-19T14:50:34.596",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566380,1737298234606,-500.0,0.00020819,2,"2025-01-19T14:50:34.606",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566381,1737298234615,-500.0,0.00020819,2,"2025-01-19T14:50:34.615",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566382,1737298234625,-500.0,0.00020819,2,"2025-01-19T14:50:34.625",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566383,1737298234634,-500.0,0.00020819,2,"2025-01-19T14:50:34.634",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566384,1737298234644,-500.0,0.00020819,2,"2025-01-19T14:50:34.644",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566385,1737298234654,-500.0,0.00020819,2,"2025-01-19T14:50:34.654",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566386,1737298234663,-500.0,0.0002082,2,"2025-01-19T14:50:34.663",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566387,1737298234672,-500.0,0.0002082,2,"2025-01-19T14:50:34.672",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566388,1737298234682,-500.0,0.0002082,2,"2025-01-19T14:50:34.682",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566389,1737298234691,-358.76127267,0.0002082,2,"2025-01-19T14:50:34.691",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566390,1737298234701,-500.0,0.0002082,2,"2025-01-19T14:50:34.701",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566391,1737298234711,-500.0,0.0002082,2,"2025-01-19T14:50:34.711",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566392,1737298234720,-300.0,0.000209,7,"2025-01-19T14:50:34.720",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566393,1737298234730,-194.32161878,0.000209,2,"2025-01-19T14:50:34.730",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566394,1737298234739,-150.01379272,0.000209,3,"2025-01-19T14:50:34.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566395,1737298234750,-822.05893865,0.000209,2,"2025-01-19T14:50:34.750",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566396,1737298234759,-983.04352418,0.000209,2,"2025-01-19T14:50:34.759",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566397,1737298234769,-203.94393132,0.000209,2,"2025-01-19T14:50:34.769",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566398,1737298234778,-150.98768141,0.00020973,2,"2025-01-19T14:50:34.778",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566399,1737298234788,-500.0,0.00020973,2,"2025-01-19T14:50:34.788",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566400,1737298234798,-160.80032135,0.00020973,2,"2025-01-19T14:50:34.798",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566401,1737298234807,-500.0,0.00020973,2,"2025-01-19T14:50:34.807",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566402,1737298234816,-150.74,0.0002099,2,"2025-01-19T14:50:34.816",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566403,1737298234826,-150.74,0.0002099,2,"2025-01-19T14:50:34.826",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566404,1737298234836,-150.74,0.0002099,2,"2025-01-19T14:50:34.836",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566405,1737298234845,-150.74,0.0002099,2,"2025-01-19T14:50:34.845",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566406,1737298234855,-150.74,0.0002099,2,"2025-01-19T14:50:34.855",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566407,1737298234864,-150.74,0.0002099,2,"2025-01-19T14:50:34.864",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566408,1737298234874,-150.74,0.0002099,2,"2025-01-19T14:50:34.874",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566409,1737298234884,-150.74,0.0002099,2,"2025-01-19T14:50:34.884",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566410,1737298234894,-150.74,0.0002099,2,"2025-01-19T14:50:34.894",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566411,1737298234903,-150.74,0.0002099,2,"2025-01-19T14:50:34.903",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566412,1737298234913,-150.74,0.0002099,2,"2025-01-19T14:50:34.913",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566413,1737298234922,-150.74,0.0002099,2,"2025-01-19T14:50:34.922",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566414,1737298234931,-172.60710239,0.0002099,2,"2025-01-19T14:50:34.931",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566415,1737298234941,-150.74,0.0002099,2,"2025-01-19T14:50:34.941",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566416,1737298234950,-172.60710239,0.0002099,2,"2025-01-19T14:50:34.950",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566417,1737298234959,-150.74,0.0002099,2,"2025-01-19T14:50:34.959",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566418,1737298234969,-150.74,0.0002099,2,"2025-01-19T14:50:34.969",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566419,1737298234978,-150.74,0.0002099,2,"2025-01-19T14:50:34.978",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566420,1737298234988,-150.74,0.0002099,2,"2025-01-19T14:50:34.988",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566421,1737298234999,-150.74,0.0002099,2,"2025-01-19T14:50:34.999",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566422,1737298235010,-150.74,0.0002099,2,"2025-01-19T14:50:35.010",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566423,1737298235019,-150.74,0.0002099,2,"2025-01-19T14:50:35.019",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566424,1737298235028,-150.74,0.0002099,2,"2025-01-19T14:50:35.028",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566425,1737298235038,-150.74,0.0002099,2,"2025-01-19T14:50:35.038",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566426,1737298235048,-150.74,0.0002099,2,"2025-01-19T14:50:35.048",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566427,1737298235057,-150.74,0.0002099,2,"2025-01-19T14:50:35.057",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566428,1737298235067,-150.74,0.0002099,2,"2025-01-19T14:50:35.067",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566429,1737298235076,-150.74,0.0002099,2,"2025-01-19T14:50:35.076",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566430,1737298235086,-150.74,0.0002099,2,"2025-01-19T14:50:35.086",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566431,1737298235096,-150.74,0.0002099,2,"2025-01-19T14:50:35.096",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566432,1737298235105,-150.74,0.0002099,2,"2025-01-19T14:50:35.105",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566433,1737298235114,-150.74,0.0002099,2,"2025-01-19T14:50:35.114",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566434,1737298235124,-150.74,0.0002099,2,"2025-01-19T14:50:35.124",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566435,1737298235134,-150.74,0.0002099,2,"2025-01-19T14:50:35.134",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566436,1737298235144,-150.74,0.0002099,2,"2025-01-19T14:50:35.144",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566437,1737298235153,-150.74,0.0002099,2,"2025-01-19T14:50:35.153",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566438,1737298235163,-150.74,0.0002099,2,"2025-01-19T14:50:35.163",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566439,1737298235172,-150.74,0.0002099,2,"2025-01-19T14:50:35.172",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566440,1737298235181,-150.74,0.0002099,2,"2025-01-19T14:50:35.181",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566441,1737298235191,-150.74,0.0002099,2,"2025-01-19T14:50:35.191",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566442,1737298235200,-150.74,0.0002099,2,"2025-01-19T14:50:35.200",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566443,1737298235209,-150.74,0.0002099,2,"2025-01-19T14:50:35.209",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566444,1737298235219,-150.74,0.0002099,2,"2025-01-19T14:50:35.219",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566445,1737298235228,-150.74,0.0002099,2,"2025-01-19T14:50:35.228",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566446,1737298235237,-150.74,0.0002099,2,"2025-01-19T14:50:35.237",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566447,1737298235248,-150.74,0.0002099,2,"2025-01-19T14:50:35.248",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566448,1737298235258,-150.74,0.0002099,2,"2025-01-19T14:50:35.258",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566449,1737298235267,-150.74,0.0002099,2,"2025-01-19T14:50:35.267",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566450,1737298235276,-150.74,0.0002099,2,"2025-01-19T14:50:35.276",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566451,1737298235286,-150.74,0.0002099,2,"2025-01-19T14:50:35.286",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566452,1737298235295,-150.74,0.0002099,2,"2025-01-19T14:50:35.295",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566453,1737298235305,-150.74,0.0002099,2,"2025-01-19T14:50:35.305",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566454,1737298235314,-150.74,0.0002099,2,"2025-01-19T14:50:35.314",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566455,1737298235323,-150.74,0.0002099,2,"2025-01-19T14:50:35.323",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566456,1737298235332,-150.74,0.0002099,2,"2025-01-19T14:50:35.332",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566457,1737298235342,-150.74,0.0002099,2,"2025-01-19T14:50:35.342",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566458,1737298235351,-150.74,0.0002099,2,"2025-01-19T14:50:35.351",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566459,1737298235360,-150.74,0.0002099,2,"2025-01-19T14:50:35.360",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566460,1737298235373,-150.74,0.0002099,2,"2025-01-19T14:50:35.373",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566461,1737298235383,-150.74,0.0002099,2,"2025-01-19T14:50:35.383",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566462,1737298235392,-150.74,0.0002099,2,"2025-01-19T14:50:35.392",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566463,1737298235402,-150.74,0.0002099,2,"2025-01-19T14:50:35.402",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566464,1737298235411,-150.74,0.0002099,2,"2025-01-19T14:50:35.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566465,1737298235421,-150.74,0.0002099,2,"2025-01-19T14:50:35.421",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566466,1737298235431,-150.74,0.0002099,2,"2025-01-19T14:50:35.431",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566467,1737298235441,-150.74,0.0002099,2,"2025-01-19T14:50:35.441",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566468,1737298235451,-150.74,0.0002099,2,"2025-01-19T14:50:35.451",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566469,1737298235460,-150.74,0.0002099,2,"2025-01-19T14:50:35.460",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566470,1737298235470,-150.74,0.0002099,2,"2025-01-19T14:50:35.470",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566471,1737298235480,-150.74,0.0002099,2,"2025-01-19T14:50:35.480",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566472,1737298235490,-150.74,0.0002099,2,"2025-01-19T14:50:35.490",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566473,1737298235501,-150.74,0.0002099,2,"2025-01-19T14:50:35.501",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566474,1737298235513,-150.74,0.0002099,2,"2025-01-19T14:50:35.513",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566475,1737298235523,-150.74,0.0002099,2,"2025-01-19T14:50:35.523",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566476,1737298235533,-150.74,0.0002099,2,"2025-01-19T14:50:35.533",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566477,1737298235543,-150.74,0.0002099,2,"2025-01-19T14:50:35.543",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566478,1737298235553,-150.74,0.0002099,2,"2025-01-19T14:50:35.553",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566479,1737298235562,-150.74,0.0002099,2,"2025-01-19T14:50:35.562",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566480,1737298235572,-150.74,0.0002099,2,"2025-01-19T14:50:35.572",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566481,1737298235582,-150.74,0.0002099,2,"2025-01-19T14:50:35.582",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566482,1737298235594,-150.74,0.0002099,2,"2025-01-19T14:50:35.594",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566483,1737298235603,-150.74,0.0002099,2,"2025-01-19T14:50:35.603",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566484,1737298235613,-150.74,0.0002099,2,"2025-01-19T14:50:35.613",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566485,1737298235622,-150.74,0.0002099,2,"2025-01-19T14:50:35.622",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566486,1737298235633,-150.74,0.0002099,2,"2025-01-19T14:50:35.633",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566487,1737298235643,-150.74,0.0002099,2,"2025-01-19T14:50:35.643",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566488,1737298235653,-150.74,0.0002099,2,"2025-01-19T14:50:35.653",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566489,1737298235663,-150.74,0.0002099,2,"2025-01-19T14:50:35.663",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566490,1737298235673,-150.74,0.0002099,2,"2025-01-19T14:50:35.673",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566491,1737298235683,-150.74,0.0002099,2,"2025-01-19T14:50:35.683",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566492,1737298235692,-150.74,0.0002099,2,"2025-01-19T14:50:35.692",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566493,1737298235950,-150.74,0.0002099,2,"2025-01-19T14:50:35.950",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566494,1737298235960,-150.74,0.0002099,2,"2025-01-19T14:50:35.960",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566495,1737298235969,-150.74,0.0002099,2,"2025-01-19T14:50:35.969",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566496,1737298235979,-500.0,0.00020999,2,"2025-01-19T14:50:35.979",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566497,1737298235988,-500.0,0.00020999,2,"2025-01-19T14:50:35.988",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566498,1737298235999,-500.0,0.00020999,2,"2025-01-19T14:50:35.999",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566499,1737298236009,-500.0,0.00020999,2,"2025-01-19T14:50:36.009",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566500,1737298236018,-500.0,0.00020999,2,"2025-01-19T14:50:36.018",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566501,1737298236027,-500.0,0.00020999,2,"2025-01-19T14:50:36.027",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566502,1737298236037,-500.0,0.00020999,2,"2025-01-19T14:50:36.037",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566503,1737298236046,-500.0,0.00020999,2,"2025-01-19T14:50:36.046",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566504,1737298236055,-500.0,0.00020999,2,"2025-01-19T14:50:36.055",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566505,1737298236064,-138.12238831,0.00020999,2,"2025-01-19T14:50:36.064",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566514,1737298237832,-361.87761169,0.00020999,2,"2025-01-19T14:50:37.832",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566515,1737298237842,-500.0,0.00020999,2,"2025-01-19T14:50:37.842",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566516,1737298237852,-546.8222062,0.00020999,2,"2025-01-19T14:50:37.852",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566517,1737298237862,-500.0,0.00020999,2,"2025-01-19T14:50:37.862",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566518,1737298237871,-155.969015,0.00020999,2,"2025-01-19T14:50:37.871",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566519,1737298237880,-500.0,0.00020999,2,"2025-01-19T14:50:37.880",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566520,1737298237890,-500.0,0.00020999,2,"2025-01-19T14:50:37.890",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566521,1737298237900,-500.0,0.00020999,2,"2025-01-19T14:50:37.900",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566522,1737298237909,-500.0,0.00020999,2,"2025-01-19T14:50:37.909",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566523,1737298237919,-500.0,0.00020999,2,"2025-01-19T14:50:37.919",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566524,1737298237929,-536.0,0.00020999,2,"2025-01-19T14:50:37.929",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566525,1737298237938,-492.85898689,0.00020999,2,"2025-01-19T14:50:37.938",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566526,1737298237948,-864.52,0.00020999,2,"2025-01-19T14:50:37.948",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566527,1737298237958,-500.0,0.00020999,2,"2025-01-19T14:50:37.958",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566528,1737298237968,-277.113877,0.00020999,2,"2025-01-19T14:50:37.968",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566529,1737298237978,-500.0,0.00020999,2,"2025-01-19T14:50:37.978",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566530,1737298237987,-500.0,0.00020999,2,"2025-01-19T14:50:37.987",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566531,1737298237997,-325.98163605,0.00020999,2,"2025-01-19T14:50:37.997",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566532,1737298238007,-693.77,0.00020999,2,"2025-01-19T14:50:38.007",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566533,1737298238017,-232.69361128,0.00020999,2,"2025-01-19T14:50:38.017",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566534,1737298238027,-670.41,0.00020999,2,"2025-01-19T14:50:38.027",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566535,1737298238036,-906.61,0.00020999,2,"2025-01-19T14:50:38.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566536,1737298238046,-500.0,0.00020999,2,"2025-01-19T14:50:38.046",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566537,1737298238056,-953.78,0.00020999,2,"2025-01-19T14:50:38.056",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566538,1737298238065,-500.0,0.00020999,2,"2025-01-19T14:50:38.065",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566539,1737298238075,-1009.2395,0.00020999,2,"2025-01-19T14:50:38.075",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566540,1737298238085,-500.0,0.00020999,2,"2025-01-19T14:50:38.085",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566541,1737298238094,-906.45,0.00020999,2,"2025-01-19T14:50:38.094",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566542,1737298238104,-343.9516765,0.00020999,2,"2025-01-19T14:50:38.104",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566543,1737298238114,-500.0,0.00020999,2,"2025-01-19T14:50:38.114",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566544,1737298238124,-500.0,0.00020999,2,"2025-01-19T14:50:38.124",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566545,1737298238133,-500.0,0.00020999,2,"2025-01-19T14:50:38.133",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566546,1737298238143,-500.0,0.00020999,2,"2025-01-19T14:50:38.143",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566547,1737298238154,-500.0,0.00020999,2,"2025-01-19T14:50:38.154",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566548,1737298238164,-500.0,0.00020999,2,"2025-01-19T14:50:38.164",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566549,1737298238173,-500.0,0.00020999,2,"2025-01-19T14:50:38.173",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566550,1737298238183,-570.50125801,0.00020999,2,"2025-01-19T14:50:38.183",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566551,1737298238193,-500.0,0.00020999,2,"2025-01-19T14:50:38.193",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566552,1737298238202,-500.0,0.00020999,2,"2025-01-19T14:50:38.202",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566553,1737298238212,-500.0,0.00020999,2,"2025-01-19T14:50:38.212",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566554,1737298238221,-1598.03042138,0.00020999,2,"2025-01-19T14:50:38.221",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566555,1737298238234,-256.93957862,0.00020999,2,"2025-01-19T14:50:38.234",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566556,1737298238243,-500.0,0.00020999,2,"2025-01-19T14:50:38.243",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566557,1737298238254,-500.0,0.00020999,2,"2025-01-19T14:50:38.254",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566558,1737298238263,-500.0,0.00020999,2,"2025-01-19T14:50:38.263",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566559,1737298238273,-500.0,0.00020999,2,"2025-01-19T14:50:38.273",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566560,1737298238284,-500.0,0.00020999,2,"2025-01-19T14:50:38.284",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566561,1737298238294,-500.0,0.00020999,2,"2025-01-19T14:50:38.294",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566562,1737298238305,-500.0,0.00020999,2,"2025-01-19T14:50:38.305",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566563,1737298238314,-541.53,0.00020999,2,"2025-01-19T14:50:38.314",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566565,1737298238324,-500.0,0.00020999,2,"2025-01-19T14:50:38.324",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566567,1737298238334,-500.0,0.00020999,2,"2025-01-19T14:50:38.334",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566569,1737298238344,-500.0,0.00020999,2,"2025-01-19T14:50:38.344",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566571,1737298238354,-500.0,0.00020999,2,"2025-01-19T14:50:38.354",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566573,1737298238363,-809.64,0.00020999,2,"2025-01-19T14:50:38.363",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566575,1737298238373,-500.0,0.00020999,2,"2025-01-19T14:50:38.373",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566576,1737298238382,-500.0,0.00020999,2,"2025-01-19T14:50:38.382",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566577,1737298238392,-500.0,0.00020999,2,"2025-01-19T14:50:38.392",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566578,1737298238402,-500.0,0.00020999,2,"2025-01-19T14:50:38.402",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566579,1737298238411,-500.0,0.00020999,2,"2025-01-19T14:50:38.411",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566580,1737298238421,-505.58855027,0.00020999,2,"2025-01-19T14:50:38.421",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566581,1737298238431,-500.0,0.00020999,2,"2025-01-19T14:50:38.431",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566582,1737298238440,-713.94,0.00020999,2,"2025-01-19T14:50:38.440",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566583,1737298238450,-500.0,0.00020999,2,"2025-01-19T14:50:38.450",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566584,1737298238459,-500.0,0.00020999,2,"2025-01-19T14:50:38.459",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566585,1737298238468,-500.0,0.00020999,2,"2025-01-19T14:50:38.468",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566586,1737298238479,-500.0,0.00020999,2,"2025-01-19T14:50:38.479",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566587,1737298238488,-500.0,0.00020999,2,"2025-01-19T14:50:38.488",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566588,1737298238500,-500.0,0.00020999,2,"2025-01-19T14:50:38.500",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566589,1737298238511,-500.0,0.00020999,2,"2025-01-19T14:50:38.511",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566590,1737298238521,-500.0,0.00020999,2,"2025-01-19T14:50:38.521",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566591,1737298238530,-500.0,0.00020999,2,"2025-01-19T14:50:38.530",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566592,1737298238539,-780.08,0.00020999,2,"2025-01-19T14:50:38.539",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566593,1737298238551,-500.0,0.00020999,2,"2025-01-19T14:50:38.551",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566594,1737298238561,-510.40028932,0.00020999,2,"2025-01-19T14:50:38.561",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566595,1737298238571,-2692.38,0.00020999,2,"2025-01-19T14:50:38.571",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566596,1737298238580,-735.73,0.00020999,2,"2025-01-19T14:50:38.580",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566597,1737298238591,-500.0,0.00020999,2,"2025-01-19T14:50:38.591",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566598,1737298238600,-959.47,0.00020999,2,"2025-01-19T14:50:38.600",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566599,1737298238611,-500.0,0.00020999,2,"2025-01-19T14:50:38.611",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566600,1737298238620,-487.47016505,0.00020999,2,"2025-01-19T14:50:38.620",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566601,1737298238630,-506.62,0.00020999,2,"2025-01-19T14:50:38.630",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566602,1737298238639,-624.82,0.00020999,2,"2025-01-19T14:50:38.639",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566603,1737298238648,-500.0,0.00020999,2,"2025-01-19T14:50:38.648",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566604,1737298238658,-500.0,0.00020999,2,"2025-01-19T14:50:38.658",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566605,1737298238669,-500.0,0.00020999,2,"2025-01-19T14:50:38.669",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566606,1737298238680,-500.0,0.00020999,2,"2025-01-19T14:50:38.680",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566607,1737298238689,-500.0,0.00020999,2,"2025-01-19T14:50:38.689",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566608,1737298238699,-500.0,0.00020999,2,"2025-01-19T14:50:38.699",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566609,1737298238708,-467.23484838,0.00020999,2,"2025-01-19T14:50:38.708",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566610,1737298238718,-500.0,0.00020999,2,"2025-01-19T14:50:38.718",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566611,1737298238729,-500.0,0.00020999,2,"2025-01-19T14:50:38.729",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566612,1737298238739,-500.0,0.00020999,2,"2025-01-19T14:50:38.739",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566613,1737298238751,-608.68,0.00020999,2,"2025-01-19T14:50:38.751",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566614,1737298238761,-1313.93,0.00020999,2,"2025-01-19T14:50:38.761",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566615,1737298238770,-626.13,0.00020999,2,"2025-01-19T14:50:38.770",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566616,1737298238780,-578.24,0.00020999,2,"2025-01-19T14:50:38.780",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566617,1737298238789,-500.0,0.00020999,2,"2025-01-19T14:50:38.789",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566618,1737298238798,-500.0,0.00020999,2,"2025-01-19T14:50:38.798",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566619,1737298238808,-237.4156826,0.00020999,2,"2025-01-19T14:50:38.808",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566620,1737298238818,-1313.3,0.00020999,2,"2025-01-19T14:50:38.818",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566621,1737298238827,-500.0,0.00020999,2,"2025-01-19T14:50:38.827",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566622,1737298238837,-1159.93,0.00020999,2,"2025-01-19T14:50:38.837",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566623,1737298238847,-240.98477002,0.00020999,2,"2025-01-19T14:50:38.847",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566624,1737298238857,-500.0,0.00020999,2,"2025-01-19T14:50:38.857",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566625,1737298238866,-500.0,0.00020999,2,"2025-01-19T14:50:38.866",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566626,1737298238876,-500.0,0.00020999,2,"2025-01-19T14:50:38.876",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566627,1737298238886,-500.0,0.00020999,2,"2025-01-19T14:50:38.886",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566628,1737298238896,-500.0,0.00020999,2,"2025-01-19T14:50:38.896",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566629,1737298238906,-500.0,0.00020999,2,"2025-01-19T14:50:38.906",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566630,1737298238915,-500.0,0.00020999,2,"2025-01-19T14:50:38.915",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566631,1737298238925,-500.0,0.00020999,2,"2025-01-19T14:50:38.925",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566632,1737298238936,-500.0,0.00020999,2,"2025-01-19T14:50:38.936",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566633,1737298238945,-500.0,0.00020999,2,"2025-01-19T14:50:38.945",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566634,1737298238955,-500.0,0.00020999,2,"2025-01-19T14:50:38.955",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566635,1737298238965,-500.0,0.00020999,2,"2025-01-19T14:50:38.965",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566636,1737298238974,-151.57933325,0.00021,2,"2025-01-19T14:50:38.974",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566637,1737298238984,-93399.78285307,0.00021,2,"2025-01-19T14:50:38.984",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566638,1737298239130,-1049.05497434,0.00021,2,"2025-01-19T14:50:39.130",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566639,1737298239149,-496.72623,0.00021,2,"2025-01-19T14:50:39.149",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566640,1737298239160,-1251.75,0.00021,2,"2025-01-19T14:50:39.160",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566641,1737298239175,-14007.49621803,0.00021,2,"2025-01-19T14:50:39.175",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566642,1737298239194,-3360.9,0.00021,2,"2025-01-19T14:50:39.194",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566643,1737298239206,-50000.0,0.00021,2,"2025-01-19T14:50:39.206",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566644,1737298239286,-414.72,0.00021,2,"2025-01-19T14:50:39.286",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566646,1737298239999,-576.1848812,0.00021,2,"2025-01-19T14:50:39.999",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566647,1737298240012,-4665.43327811,0.00021,2,"2025-01-19T14:50:40.012",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566648,1737298240054,-5088.26953805,0.00021,2,"2025-01-19T14:50:40.054",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566649,1737298240065,-807.9,0.00021,2,"2025-01-19T14:50:40.065",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566650,1737298240076,-1922.01831725,0.00021,2,"2025-01-19T14:50:40.076",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566651,1737298240107,-500.0,0.00020999,2,"2025-01-19T14:50:40.107",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566652,1737298240116,-300.31332225,0.00021,2,"2025-01-19T14:50:40.116",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566653,1737298240127,-2106.4003301,0.00021,2,"2025-01-19T14:50:40.127",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566654,1737298240161,-1706.794346,0.00021,2,"2025-01-19T14:50:40.161",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566655,1737298240217,-1576.40772735,0.00021,2,"2025-01-19T14:50:40.217",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566656,1737298240321,-13384.00849722,0.00021,2,"2025-01-19T14:50:40.321",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566657,1737298240333,-34696.37300001,0.00021,2,"2025-01-19T14:50:40.333",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566658,1737298240469,-47447.00629292,0.00021,2,"2025-01-19T14:50:40.469",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566666,1737298243003,-301.91040128,0.00020819,2,"2025-01-19T14:50:43.003",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566667,1737298243015,-198.08959872,0.00020819,2,"2025-01-19T14:50:43.015",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566668,1737298243025,-500.0,0.00020999,2,"2025-01-19T14:50:43.025",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566669,1737298243034,-1795.51973925,0.00021,2,"2025-01-19T14:50:43.034",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566670,1737298243045,-9837.67838884,0.00021,2,"2025-01-19T14:50:43.045",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566671,1737298243060,-13880.54347025,0.00021,2,"2025-01-19T14:50:43.060",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566672,1737298243071,-121958.75929051,0.00021,2,"2025-01-19T14:50:43.071",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566673,1737298243111,-925.43211547,0.00021,2,"2025-01-19T14:50:43.111",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566674,1737298243165,-1774.36611897,0.00021,2,"2025-01-19T14:50:43.165",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566675,1737298243219,-2890.63507379,0.00021,2,"2025-01-19T14:50:43.219",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566676,1737298243230,-3196.33005322,0.00021,2,"2025-01-19T14:50:43.230",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566677,1737298243241,-8143.88149726,0.00021,2,"2025-01-19T14:50:43.241",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566678,1737298243253,-500.0,0.00021,2,"2025-01-19T14:50:43.253",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566679,1737298243264,-3158.27562113,0.00021,2,"2025-01-19T14:50:43.264",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566680,1737298243283,-457.32598,0.00021,2,"2025-01-19T14:50:43.283",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566700,1737298245847,-353.526063,0.00020999,2,"2025-01-19T14:50:45.847",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566709,1737298245915,-47.18068514,0.00020999,2,"2025-01-19T14:50:45.915",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566711,1737298245929,-112.95325186,0.00020999,2,"2025-01-19T14:50:45.929",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566713,1737298245940,-3278.22546035,0.00021,2,"2025-01-19T14:50:45.940",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566715,1737298245951,-755.60676301,0.00021,2,"2025-01-19T14:50:45.951",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566717,1737298245962,-27785.79667834,0.00021,2,"2025-01-19T14:50:45.962",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566718,1737298245974,-43067.63479191,0.00021,2,"2025-01-19T14:50:45.974",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566719,1737298245985,-56836.15699044,0.00021,2,"2025-01-19T14:50:45.985",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566720,1737298245994,-245.40325262,0.00021,2,"2025-01-19T14:50:45.994",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566721,1737298246003,-7536.7232543,0.00021,15,"2025-01-19T14:50:46.003",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566722,1737298246014,-13191.61799893,0.00021,15,"2025-01-19T14:50:46.014",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566723,1737298246024,-445.419,0.00021,15,"2025-01-19T14:50:46.024",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566724,1737298246036,-5364.2,0.00021,15,"2025-01-19T14:50:46.036",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566725,1737298246049,-3284.46134245,0.00021,15,"2025-01-19T14:50:46.049",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566726,1737298246067,-556.52197439,0.00021,15,"2025-01-19T14:50:46.067",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566727,1737298246078,-2729.56508945,0.00021,15,"2025-01-19T14:50:46.078",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566728,1737298246089,-1325.95192759,0.00021,15,"2025-01-19T14:50:46.089",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566729,1737298246099,-7919.53467144,0.00021,15,"2025-01-19T14:50:46.099",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566730,1737298246110,-164424.11107176,0.00021,15,"2025-01-19T14:50:46.110",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566731,1737298246123,-4508.5399997,0.00021,15,"2025-01-19T14:50:46.123",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566732,1737298246139,-25442.20032703,0.00021,15,"2025-01-19T14:50:46.139",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566733,1737298246700,-263.258183,0.00020999,2,"2025-01-19T14:50:46.700",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566734,1737298246710,-2733.36047481,0.00021,15,"2025-01-19T14:50:46.710",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566735,1737298246721,-2746.31687012,0.00021,15,"2025-01-19T14:50:46.721",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566736,1737298246733,-8182.2171431,0.00021,15,"2025-01-19T14:50:46.733",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566737,1737298254675,10306.24371495,0.000125,2,"2025-01-19T14:50:54.675",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566741,1737298724968,171.95,0.00010137,2,"2025-01-19T14:58:44.968",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566743,1737298934011,-2000.0,0.00022189,120,"2025-01-19T15:02:14.011",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566744,1737298934039,-965.32304825,0.00022325,120,"2025-01-19T15:02:14.039",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566748,1737298994966,2000.0,0.00022189,120,"2025-01-19T15:03:14.966",0.00022995,27.65,0.9479302307409477,1853196277.2426615]
[349566749,1737299123167,3281.79,0.00021917,120,"2025-01-19T15:05:23.167",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566750,1737299123449,3281.79,0.00021917,120,"2025-01-19T15:05:23.449",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566751,1737299123714,3281.79,0.00021917,120,"2025-01-19T15:05:23.714",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566752,1737299123999,3281.79,0.00021917,120,"2025-01-19T15:05:23.999",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566753,1737299124250,3281.79,0.00021917,120,"2025-01-19T15:05:24.250",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566754,1737299124883,3281.79,0.00021917,120,"2025-01-19T15:05:24.883",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566755,1737299125150,3281.79,0.00021917,120,"2025-01-19T15:05:25.150",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566756,1737299125412,3281.79,0.00021917,120,"2025-01-19T15:05:25.412",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566757,1737299125692,3281.79,0.00021917,120,"2025-01-19T15:05:25.692",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566758,1737299125976,3281.79,0.00021917,120,"2025-01-19T15:05:25.976",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566759,1737299126228,3281.79,0.00021917,120,"2025-01-19T15:05:26.228",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566760,1737299126503,3281.79,0.00021917,120,"2025-01-19T15:05:26.503",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566761,1737299126759,3281.79,0.00021917,120,"2025-01-19T15:05:26.759",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566762,1737299127017,3281.79,0.00021917,120,"2025-01-19T15:05:27.017",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566763,1737299127289,3281.79,0.00021917,120,"2025-01-19T15:05:27.289",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566764,1737299127557,3281.79,0.00021917,120,"2025-01-19T15:05:27.557",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566765,1737299127826,3281.79,0.00021917,120,"2025-01-19T15:05:27.826",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566766,1737299128074,3281.79,0.00021917,120,"2025-01-19T15:05:28.074",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566767,1737299128322,3281.79,0.00021917,120,"2025-01-19T15:05:28.322",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566768,1737299128577,3281.79,0.00021917,120,"2025-01-19T15:05:28.577",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566769,1737299128858,3281.79,0.00021917,120,"2025-01-19T15:05:28.858",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566770,1737299129137,3281.79,0.00021917,120,"2025-01-19T15:05:29.137",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566771,1737299129418,3281.79,0.00021917,120,"2025-01-19T15:05:29.418",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566772,1737299129691,3281.81838024,0.00021917,120,"2025-01-19T15:05:29.691",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566773,1737299159140,-550.0,0.00015,2,"2025-01-19T15:05:59.140",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566774,1737299159161,-600.0,0.00017,2,"2025-01-19T15:05:59.161",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566775,1737299159181,-598.58,0.00018481,2,"2025-01-19T15:05:59.181",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566776,1737299159201,-45.05918232,0.00019,2,"2025-01-19T15:05:59.201",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566777,1737299244098,-404.48092,0.00018905,2,"2025-01-19T15:07:24.098",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566778,1737299244120,-79.91694035,0.00019,2,"2025-01-19T15:07:24.120",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566811,1737299432255,-525.02387733,0.00019,2,"2025-01-19T15:10:32.255",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566812,1737299432265,-307.98621702,0.00019404,2,"2025-01-19T15:10:32.265",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566813,1737299432276,-307.98621702,0.00019428,2,"2025-01-19T15:10:32.276",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566814,1737299432286,-307.98621702,0.00019448,2,"2025-01-19T15:10:32.286",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566815,1737299432296,-307.98621702,0.00019489,2,"2025-01-19T15:10:32.296",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566816,1737299432306,-307.98621702,0.00019489,2,"2025-01-19T15:10:32.306",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566817,1737299432316,-1395.65416147,0.00019563,2,"2025-01-19T15:10:32.316",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566818,1737299432326,-958.08,0.00019663,2,"2025-01-19T15:10:32.326",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566819,1737299432336,-1000.0,0.0001973,2,"2025-01-19T15:10:32.336",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566820,1737299432346,-3213.72,0.00019734,2,"2025-01-19T15:10:32.346",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566821,1737299432356,-300.0,0.00019796,2,"2025-01-19T15:10:32.356",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566822,1737299432366,-633.10248452,0.00019797,2,"2025-01-19T15:10:32.366",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566823,1737299432376,-728.89252674,0.00019797,2,"2025-01-19T15:10:32.376",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566824,1737299432386,-167.17052322,0.00019797,2,"2025-01-19T15:10:32.386",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566825,1737299432397,-361.88,0.000198,2,"2025-01-19T15:10:32.397",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566826,1737299432407,-5207.47976364,0.000198,7,"2025-01-19T15:10:32.407",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566827,1737299432424,-1047.3,0.000198,7,"2025-01-19T15:10:32.424",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566828,1737299432435,-315.56130515,0.000198,7,"2025-01-19T15:10:32.435",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566829,1737299432447,-5160.7727,0.000198,7,"2025-01-19T15:10:32.447",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566830,1737299432460,-473.93125046,0.000198,7,"2025-01-19T15:10:32.460",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566831,1737299432475,-250.0,0.00019825,2,"2025-01-19T15:10:32.475",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566832,1737299432485,-193.55931365,0.0001987,2,"2025-01-19T15:10:32.485",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566833,1737299432496,-1661.27903289,0.0001988,2,"2025-01-19T15:10:32.496",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566834,1737299432509,-99072.40780001,0.0001988,2,"2025-01-19T15:10:32.509",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566835,1737299432521,-26345.62066399,0.0001988,2,"2025-01-19T15:10:32.521",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566836,1737299432534,-4014.45255788,0.0001988,2,"2025-01-19T15:10:32.534",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566837,1737299432547,-12032.27930257,0.0001988,2,"2025-01-19T15:10:32.547",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566838,1737299432559,-2842.40743366,0.0001988,2,"2025-01-19T15:10:32.559",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566839,1737299432572,-949.83135,0.0001988,2,"2025-01-19T15:10:32.572",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566840,1737299432617,-365.41440012,0.0001988,2,"2025-01-19T15:10:32.617",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566841,1737299432629,-449.00374955,0.0001988,2,"2025-01-19T15:10:32.629",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566842,1737299432641,-2021.16,0.0001988,2,"2025-01-19T15:10:32.641",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566843,1737299432654,-267.63179609,0.0001988,2,"2025-01-19T15:10:32.654",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566844,1737299432667,-1705.8,0.0001988,2,"2025-01-19T15:10:32.667",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566845,1737299432889,-5132.73448587,0.0001988,2,"2025-01-19T15:10:32.889",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566848,1737299432906,-9150.58410519,0.0001988,2,"2025-01-19T15:10:32.906",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566851,1737299432922,-73569.35820576,0.0001988,2,"2025-01-19T15:10:32.922",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566853,1737299432933,-51029.4229653,0.0001988,2,"2025-01-19T15:10:32.933",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349566855,1737299432942,-1581.83823521,0.0001988,2,"2025-01-19T15:10:32.942",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567277,1737299438032,-12928.25242072,0.0001988,2,"2025-01-19T15:10:38.032",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567278,1737299438043,-22304.9967933,0.0001988,2,"2025-01-19T15:10:38.043",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567279,1737299438086,-5547.74016914,0.0001988,2,"2025-01-19T15:10:38.086",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567280,1737299438098,-2420.14254289,0.0001988,2,"2025-01-19T15:10:38.098",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567281,1737299438110,-393.69097478,0.0001988,2,"2025-01-19T15:10:38.110",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567282,1737299438300,-29407.5824961,0.0001988,2,"2025-01-19T15:10:38.300",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567283,1737299438313,-46196.74758099,0.0001988,2,"2025-01-19T15:10:38.313",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567284,1737299438324,-7242.08946969,0.0001988,2,"2025-01-19T15:10:38.324",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567285,1737299438336,-13577.74495337,0.0001988,2,"2025-01-19T15:10:38.336",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567286,1737299438347,-14285.57803073,0.0001988,2,"2025-01-19T15:10:38.347",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567287,1737299438359,-539.8179,0.0001988,2,"2025-01-19T15:10:38.359",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567288,1737299438371,-1669.89751931,0.0001988,2,"2025-01-19T15:10:38.371",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567289,1737299438386,-663.34876974,0.0001988,2,"2025-01-19T15:10:38.386",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567326,1737299440484,-51991.53483128,0.0001988,2,"2025-01-19T15:10:40.484",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567327,1737299440941,-693.94102824,0.0001988,2,"2025-01-19T15:10:40.941",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567343,1737299443149,-384.8,0.0001988,2,"2025-01-19T15:10:43.149",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567350,1737299443203,-26265.0,0.0001988,2,"2025-01-19T15:10:43.203",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567357,1737299443259,-13940.56432894,0.0001988,2,"2025-01-19T15:10:43.259",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567374,1737299443418,-683.90000001,0.0001988,2,"2025-01-19T15:10:43.418",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567381,1737299443482,-324.686543,0.0001988,2,"2025-01-19T15:10:43.482",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567387,1737299443532,-5413.0,0.0001988,2,"2025-01-19T15:10:43.532",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567389,1737299443543,-2452.6296492,0.0001988,2,"2025-01-19T15:10:43.543",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567421,1737299446069,-63392.31665015,0.0001988,2,"2025-01-19T15:10:46.069",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567424,1737299446083,-96175.38503362,0.0001988,2,"2025-01-19T15:10:46.083",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567429,1737299446123,-1698.15,0.0001988,2,"2025-01-19T15:10:46.123",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567430,1737299446179,-3464.37080649,0.0001988,2,"2025-01-19T15:10:46.179",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567431,1737299446190,-368.03809373,0.0001988,2,"2025-01-19T15:10:46.190",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567432,1737299446202,-1210.60637113,0.0001988,2,"2025-01-19T15:10:46.202",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567433,1737299446287,-1032.7469456,0.0001988,2,"2025-01-19T15:10:46.287",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567434,1737299446343,-3884.40202755,0.0001988,2,"2025-01-19T15:10:46.343",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567435,1737299446397,-3371.59999902,0.0001988,2,"2025-01-19T15:10:46.397",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567436,1737299446539,-87445.94302729,0.0001988,2,"2025-01-19T15:10:46.539",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567437,1737299446584,-1640.74558,0.0001988,2,"2025-01-19T15:10:46.584",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567438,1737299446596,-2668.8,0.0001988,2,"2025-01-19T15:10:46.596",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567440,1737299594403,1689.660444,0.00022214,120,"2025-01-19T15:13:14.403",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567441,1737299678574,150.0,0.000125,2,"2025-01-19T15:14:38.574",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567442,1737299736717,1441.64844046,0.00023,120,"2025-01-19T15:15:36.717",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567447,1737300152881,5552.77,0.00019105,30,"2025-01-19T15:22:32.881",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567448,1737300308357,201054.22100831,0.00012,2,"2025-01-19T15:25:08.357",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567449,1737300359141,-1092.13398632,0.00012,2,"2025-01-19T15:25:59.141",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567450,1737300413085,-260.94003145,0.00012,2,"2025-01-19T15:26:53.085",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567454,1737300546098,-300.0,0.00011999,2,"2025-01-19T15:29:06.098",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567455,1737300546120,-44137.04552,0.00012,2,"2025-01-19T15:29:06.120",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567456,1737300546152,-140655.7544,0.00012,2,"2025-01-19T15:29:06.152",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567457,1737300552131,-56267.34974,0.00012,2,"2025-01-19T15:29:12.131",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567458,1737300561099,-1472.059361,0.00012,2,"2025-01-19T15:29:21.099",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567459,1737300561123,-219.26372518,0.00013,2,"2025-01-19T15:29:21.123",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567460,1737300561322,-573.32806682,0.00013,2,"2025-01-19T15:29:21.322",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567461,1737300561347,-420.0,0.00013172,2,"2025-01-19T15:29:21.347",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567462,1737300561368,-378.18193318,0.00014,2,"2025-01-19T15:29:21.368",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567463,1737300561390,-507.26391584,0.00014,2,"2025-01-19T15:29:21.390",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567464,1737300561411,-434.0,0.0001446,2,"2025-01-19T15:29:21.411",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567465,1737300561431,-321.76170632,0.000158,2,"2025-01-19T15:29:21.431",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567466,1737300564100,-247.71239848,0.000158,2,"2025-01-19T15:29:24.100",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567467,1737300564121,-225.40723956,0.000159,2,"2025-01-19T15:29:24.121",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567468,1737300564142,-489.0,0.00016,2,"2025-01-19T15:29:24.142",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567469,1737300564162,-583.20316196,0.00016766,2,"2025-01-19T15:29:24.162",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567482,1737300632344,-45.63683804,0.00016766,2,"2025-01-19T15:30:32.344",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567483,1737300632353,-2724.15499809,0.00017836,2,"2025-01-19T15:30:32.353",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567484,1737300632364,-2066.0,0.00017836,2,"2025-01-19T15:30:32.364",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567485,1737300632405,-2076.5806506,0.00017836,2,"2025-01-19T15:30:32.405",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567486,1737300632461,-276.0,0.00017836,2,"2025-01-19T15:30:32.461",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567487,1737300632472,-5036.63307204,0.00017836,2,"2025-01-19T15:30:32.472",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567488,1737300632531,-5972.87439219,0.00017836,2,"2025-01-19T15:30:32.531",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567489,1737300632577,-848.232,0.00017836,2,"2025-01-19T15:30:32.577",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567490,1737300632636,-2834.52488708,0.00017836,2,"2025-01-19T15:30:32.636",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567491,1737300632647,-250.0,0.0001861,2,"2025-01-19T15:30:32.647",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567492,1737300632656,-200.0,0.00018658,2,"2025-01-19T15:30:32.656",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567493,1737300632666,-171.49,0.00018684,2,"2025-01-19T15:30:32.666",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567494,1737300632675,-1000.0,0.00018721,2,"2025-01-19T15:30:32.675",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567495,1737300632684,-656.412,0.00018739,2,"2025-01-19T15:30:32.684",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567496,1737300632693,-158.377,0.00018739,2,"2025-01-19T15:30:32.693",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567497,1737300632702,-387.83,0.000189,2,"2025-01-19T15:30:32.702",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567498,1737300632712,-250.0,0.00018917,2,"2025-01-19T15:30:32.712",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567499,1737300632721,-233.03,0.00018937,2,"2025-01-19T15:30:32.721",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567500,1737300632731,-247.67,0.00018991,2,"2025-01-19T15:30:32.731",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567501,1737300632740,-628.84,0.0001903,2,"2025-01-19T15:30:32.740",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567502,1737300632750,-500.0,0.00019178,2,"2025-01-19T15:30:32.750",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567503,1737300632759,-500.0,0.00019178,2,"2025-01-19T15:30:32.759",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567504,1737300632769,-500.0,0.00019178,2,"2025-01-19T15:30:32.769",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567505,1737300632778,-500.0,0.00019178,2,"2025-01-19T15:30:32.778",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567506,1737300632788,-2445.03,0.00019178,2,"2025-01-19T15:30:32.788",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567507,1737300632797,-500.0,0.00019178,2,"2025-01-19T15:30:32.797",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567508,1737300632807,-845.48,0.00019178,2,"2025-01-19T15:30:32.807",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567509,1737300632816,-500.0,0.00019178,2,"2025-01-19T15:30:32.816",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567510,1737300632825,-500.0,0.00019178,2,"2025-01-19T15:30:32.825",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567511,1737300632834,-684.2,0.00019178,2,"2025-01-19T15:30:32.834",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567512,1737300632843,-821.07,0.00019178,2,"2025-01-19T15:30:32.843",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567513,1737300632853,-500.0,0.00019178,2,"2025-01-19T15:30:32.853",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567514,1737300632862,-500.0,0.00019178,2,"2025-01-19T15:30:32.862",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567515,1737300632872,-823.01,0.00019178,2,"2025-01-19T15:30:32.872",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567516,1737300632881,-500.0,0.00019178,2,"2025-01-19T15:30:32.881",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567517,1737300632891,-1670.51,0.00019178,2,"2025-01-19T15:30:32.891",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567518,1737300632902,-653.18,0.00019178,2,"2025-01-19T15:30:32.902",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567519,1737300632911,-500.0,0.00019178,2,"2025-01-19T15:30:32.911",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567520,1737300632920,-500.0,0.00019178,2,"2025-01-19T15:30:32.920",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567521,1737300632930,-500.0,0.00019178,2,"2025-01-19T15:30:32.930",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567522,1737300632939,-1433.38,0.00019178,2,"2025-01-19T15:30:32.939",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567523,1737300632948,-500.0,0.00019178,2,"2025-01-19T15:30:32.948",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567524,1737300632957,-500.0,0.00019178,2,"2025-01-19T15:30:32.957",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567525,1737300632967,-785.93,0.00019178,2,"2025-01-19T15:30:32.967",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567526,1737300632977,-500.0,0.00019178,2,"2025-01-19T15:30:32.977",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567527,1737300632986,-1295.61,0.00019178,2,"2025-01-19T15:30:32.986",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567528,1737300632995,-600.04,0.00019178,2,"2025-01-19T15:30:32.995",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567529,1737300633005,-500.0,0.00019178,2,"2025-01-19T15:30:33.005",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567530,1737300633014,-22.17690135,0.00019178,2,"2025-01-19T15:30:33.014",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567531,1737300633026,-480.37964234,0.00019178,2,"2025-01-19T15:30:33.026",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567532,1737300633036,-500.0,0.00019178,2,"2025-01-19T15:30:33.036",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567533,1737300633046,-500.0,0.00019178,2,"2025-01-19T15:30:33.046",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567534,1737300633056,-500.0,0.00019178,2,"2025-01-19T15:30:33.056",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567535,1737300633067,-1292.2,0.00019178,2,"2025-01-19T15:30:33.067",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567536,1737300633076,-500.0,0.00019178,2,"2025-01-19T15:30:33.076",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567537,1737300633086,-500.0,0.00019178,2,"2025-01-19T15:30:33.086",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567538,1737300633095,-500.0,0.00019178,2,"2025-01-19T15:30:33.095",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567539,1737300633106,-500.0,0.00019178,2,"2025-01-19T15:30:33.106",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567540,1737300633115,-500.0,0.00019178,2,"2025-01-19T15:30:33.115",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567541,1737300633125,-240.57,0.0001933,2,"2025-01-19T15:30:33.125",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567542,1737300633135,-190.46,0.0001933,2,"2025-01-19T15:30:33.135",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567543,1737300633144,-274.229378,0.00019371,2,"2025-01-19T15:30:33.144",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567544,1737300633155,-200.0,0.00019375,2,"2025-01-19T15:30:33.155",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567545,1737300633164,-274.229378,0.00019382,2,"2025-01-19T15:30:33.164",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567546,1737300633174,-274.229378,0.00019391,2,"2025-01-19T15:30:33.174",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567547,1737300633183,-200.0,0.00019427,2,"2025-01-19T15:30:33.183",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567548,1737300633192,-500.0,0.00019452,2,"2025-01-19T15:30:33.192",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567549,1737300633202,-500.0,0.00019452,2,"2025-01-19T15:30:33.202",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567550,1737300633211,-467.78,0.00019452,2,"2025-01-19T15:30:33.211",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567551,1737300633223,-500.0,0.00019452,2,"2025-01-19T15:30:33.223",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567552,1737300633232,-2445.03,0.00019452,2,"2025-01-19T15:30:33.232",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567553,1737300633242,-500.0,0.00019452,2,"2025-01-19T15:30:33.242",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567554,1737300633251,-845.48,0.00019452,2,"2025-01-19T15:30:33.251",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567555,1737300633260,-500.0,0.00019452,2,"2025-01-19T15:30:33.260",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567556,1737300633270,-684.2,0.00019452,2,"2025-01-19T15:30:33.270",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567557,1737300633279,-821.07,0.00019452,2,"2025-01-19T15:30:33.279",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567558,1737300633289,-500.0,0.00019452,2,"2025-01-19T15:30:33.289",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567559,1737300633299,-500.0,0.00019452,2,"2025-01-19T15:30:33.299",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567560,1737300633308,-823.01,0.00019452,2,"2025-01-19T15:30:33.308",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567561,1737300633317,-500.0,0.00019452,2,"2025-01-19T15:30:33.317",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567562,1737300633327,-1670.51,0.00019452,2,"2025-01-19T15:30:33.327",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567563,1737300633337,-653.18,0.00019452,2,"2025-01-19T15:30:33.337",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567564,1737300633346,-500.0,0.00019452,2,"2025-01-19T15:30:33.346",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567565,1737300633356,-500.0,0.00019452,2,"2025-01-19T15:30:33.356",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567566,1737300633365,-500.0,0.00019452,2,"2025-01-19T15:30:33.365",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567567,1737300633375,-1433.38,0.00019452,2,"2025-01-19T15:30:33.375",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567569,1737300633385,-500.0,0.00019452,2,"2025-01-19T15:30:33.385",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567570,1737300633394,-785.93,0.00019452,2,"2025-01-19T15:30:33.394",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567571,1737300633406,-500.0,0.00019452,2,"2025-01-19T15:30:33.406",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567572,1737300633416,-1295.61,0.00019452,2,"2025-01-19T15:30:33.416",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567573,1737300633425,-600.04,0.00019452,2,"2025-01-19T15:30:33.425",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567574,1737300633435,-500.0,0.00019452,2,"2025-01-19T15:30:33.435",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567575,1737300633444,-500.0,0.00019452,2,"2025-01-19T15:30:33.444",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567576,1737300633454,-500.0,0.00019452,2,"2025-01-19T15:30:33.454",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567577,1737300633464,-1292.2,0.00019452,2,"2025-01-19T15:30:33.464",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567578,1737300633474,-500.0,0.00019452,2,"2025-01-19T15:30:33.474",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567579,1737300633483,-500.0,0.00019452,2,"2025-01-19T15:30:33.483",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567580,1737300633492,-500.0,0.00019452,2,"2025-01-19T15:30:33.492",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567581,1737300633502,-185.5168,0.00019452,2,"2025-01-19T15:30:33.502",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567582,1737300633511,-274.229378,0.00019498,2,"2025-01-19T15:30:33.511",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567583,1737300633521,-274.229378,0.00019499,2,"2025-01-19T15:30:33.521",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567584,1737300633530,-325.7,0.000195,2,"2025-01-19T15:30:33.530",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567585,1737300633539,-200.0,0.000195,7,"2025-01-19T15:30:33.539",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567586,1737300633549,-23900.0,0.00019507,2,"2025-01-19T15:30:33.549",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567587,1737300633559,-250.0,0.00019582,2,"2025-01-19T15:30:33.559",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567588,1737300633764,-387.83,0.00019599,2,"2025-01-19T15:30:33.764",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567589,1737300633775,-500.0,0.000196,7,"2025-01-19T15:30:33.775",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567590,1737300633785,-700.0,0.000197,7,"2025-01-19T15:30:33.785",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567591,1737300633794,-165.9741326,0.000197,2,"2025-01-19T15:30:33.794",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567592,1737300633804,-500.0,0.00019726,2,"2025-01-19T15:30:33.804",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567593,1737300633814,-500.0,0.00019726,2,"2025-01-19T15:30:33.814",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567594,1737300633824,-500.0,0.00019726,2,"2025-01-19T15:30:33.824",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567595,1737300633834,-2445.03,0.00019726,2,"2025-01-19T15:30:33.834",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567596,1737300633844,-500.0,0.00019726,2,"2025-01-19T15:30:33.844",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567597,1737300633855,-845.48,0.00019726,2,"2025-01-19T15:30:33.855",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567598,1737300633864,-500.0,0.00019726,2,"2025-01-19T15:30:33.864",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567599,1737300633874,-684.2,0.00019726,2,"2025-01-19T15:30:33.874",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567600,1737300633884,-821.07,0.00019726,2,"2025-01-19T15:30:33.884",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567601,1737300633894,-500.0,0.00019726,2,"2025-01-19T15:30:33.894",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567602,1737300633905,-500.0,0.00019726,2,"2025-01-19T15:30:33.905",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567603,1737300633915,-823.01,0.00019726,2,"2025-01-19T15:30:33.915",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567604,1737300633924,-500.0,0.00019726,2,"2025-01-19T15:30:33.924",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567605,1737300633935,-462.79274558,0.00019726,2,"2025-01-19T15:30:33.935",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567609,1737300633949,-1207.71725442,0.00019726,2,"2025-01-19T15:30:33.949",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567612,1737300633959,-653.18,0.00019726,2,"2025-01-19T15:30:33.959",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567615,1737300633969,-500.0,0.00019726,2,"2025-01-19T15:30:33.969",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567618,1737300633979,-500.0,0.00019726,2,"2025-01-19T15:30:33.979",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567620,1737300633989,-500.0,0.00019726,2,"2025-01-19T15:30:33.989",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567622,1737300633998,-1433.38,0.00019726,2,"2025-01-19T15:30:33.998",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567624,1737300634008,-500.0,0.00019726,2,"2025-01-19T15:30:34.008",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567626,1737300634018,-785.93,0.00019726,2,"2025-01-19T15:30:34.018",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567628,1737300634028,-500.0,0.00019726,2,"2025-01-19T15:30:34.028",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567631,1737300634037,-1295.61,0.00019726,2,"2025-01-19T15:30:34.037",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567634,1737300634052,-600.04,0.00019726,2,"2025-01-19T15:30:34.052",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567637,1737300634066,-500.0,0.00019726,2,"2025-01-19T15:30:34.066",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567640,1737300634077,-500.0,0.00019726,2,"2025-01-19T15:30:34.077",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567642,1737300634088,-1292.2,0.00019726,2,"2025-01-19T15:30:34.088",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567644,1737300634097,-500.0,0.00019726,2,"2025-01-19T15:30:34.097",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567646,1737300634107,-376.78883641,0.00019726,2,"2025-01-19T15:30:34.107",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567648,1737300634118,-500.0,0.00019726,2,"2025-01-19T15:30:34.118",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567650,1737300634127,-163.80260535,0.00019778,2,"2025-01-19T15:30:34.127",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567652,1737300634138,-310.0704,0.00019778,2,"2025-01-19T15:30:34.138",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567654,1737300634148,-5000.0,0.00019779,2,"2025-01-19T15:30:34.148",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567656,1737300634160,-220.0,0.00019779,2,"2025-01-19T15:30:34.160",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567658,1737300634170,-2033.7,0.0001978,2,"2025-01-19T15:30:34.170",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567660,1737300634181,-2219.3902,0.0001978,2,"2025-01-19T15:30:34.181",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567662,1737300634191,-15880.5788,0.0001978,2,"2025-01-19T15:30:34.191",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567665,1737300634203,-2595.7752,0.0001978,2,"2025-01-19T15:30:34.203",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567667,1737300634215,-14024.3888,0.0001978,2,"2025-01-19T15:30:34.215",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567669,1737300634225,-1000.0,0.000198,7,"2025-01-19T15:30:34.225",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567671,1737300634235,-568.70898908,0.00019827,2,"2025-01-19T15:30:34.235",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567673,1737300634245,-193.55931365,0.0001987,2,"2025-01-19T15:30:34.245",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567675,1737300634255,-165.97413259,0.00019871,2,"2025-01-19T15:30:34.255",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567677,1737300634265,-500.0,0.00019873,2,"2025-01-19T15:30:34.265",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567679,1737300634275,-1655.35279773,0.00019878,2,"2025-01-19T15:30:34.275",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567681,1737300634284,-167.347148,0.00019878,2,"2025-01-19T15:30:34.284",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567683,1737300634295,-500.0,0.00019878,2,"2025-01-19T15:30:34.295",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567685,1737300634305,-500.0,0.00019878,2,"2025-01-19T15:30:34.305",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567687,1737300634314,-500.0,0.00019878,2,"2025-01-19T15:30:34.314",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567689,1737300634324,-500.0,0.00019878,2,"2025-01-19T15:30:34.324",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567691,1737300634333,-540.08,0.00019878,2,"2025-01-19T15:30:34.333",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567694,1737300634357,-318.925828,0.00019878,2,"2025-01-19T15:30:34.357",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567696,1737300634367,-524.85,0.00019878,2,"2025-01-19T15:30:34.367",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567698,1737300634378,-500.0,0.00019878,2,"2025-01-19T15:30:34.378",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567700,1737300634388,-892.42,0.00019878,2,"2025-01-19T15:30:34.388",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567702,1737300634402,-806.6,0.00019878,2,"2025-01-19T15:30:34.402",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567704,1737300634411,-769.63,0.00019878,2,"2025-01-19T15:30:34.411",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567706,1737300634422,-500.0,0.00019878,2,"2025-01-19T15:30:34.422",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567708,1737300634432,-500.0,0.00019878,2,"2025-01-19T15:30:34.432",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567710,1737300634442,-951.25,0.00019878,2,"2025-01-19T15:30:34.442",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567712,1737300634453,-753.52,0.00019878,2,"2025-01-19T15:30:34.453",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567714,1737300634463,-500.0,0.00019878,2,"2025-01-19T15:30:34.463",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567716,1737300634473,-500.0,0.00019878,2,"2025-01-19T15:30:34.473",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567718,1737300634483,-500.0,0.00019878,2,"2025-01-19T15:30:34.483",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567720,1737300634493,-997.76,0.00019878,2,"2025-01-19T15:30:34.493",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567722,1737300634503,-1039.34,0.00019878,2,"2025-01-19T15:30:34.503",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567724,1737300634512,-653.13,0.00019878,2,"2025-01-19T15:30:34.512",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567726,1737300634522,-27.28974477,0.00019878,2,"2025-01-19T15:30:34.522",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567728,1737300634535,-2241.62025523,0.00019878,2,"2025-01-19T15:30:34.535",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567730,1737300634544,-500.0,0.00019878,2,"2025-01-19T15:30:34.544",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567732,1737300634554,-1948.86,0.00019878,2,"2025-01-19T15:30:34.554",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567734,1737300634563,-500.0,0.00019878,2,"2025-01-19T15:30:34.563",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567736,1737300634573,-500.0,0.00019878,2,"2025-01-19T15:30:34.573",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567738,1737300634583,-500.0,0.00019878,2,"2025-01-19T15:30:34.583",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567740,1737300634593,-500.0,0.00019878,2,"2025-01-19T15:30:34.593",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567742,1737300634602,-507.87,0.00019878,2,"2025-01-19T15:30:34.602",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567744,1737300634612,-500.0,0.00019878,2,"2025-01-19T15:30:34.612",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567746,1737300634621,-2836.05,0.00019878,2,"2025-01-19T15:30:34.621",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567748,1737300634631,-500.0,0.00019878,2,"2025-01-19T15:30:34.631",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567751,1737300634641,-954.2,0.00019878,2,"2025-01-19T15:30:34.641",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567752,1737300634654,-555.31,0.00019878,2,"2025-01-19T15:30:34.654",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567755,1737300634663,-500.0,0.00019878,2,"2025-01-19T15:30:34.663",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567756,1737300634672,-636.51,0.00019878,2,"2025-01-19T15:30:34.672",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567759,1737300634682,-500.0,0.00019879,2,"2025-01-19T15:30:34.682",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567761,1737300634691,-500.0,0.00019879,2,"2025-01-19T15:30:34.691",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567763,1737300634701,-500.0,0.00019879,2,"2025-01-19T15:30:34.701",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567765,1737300634710,-485.70146739,0.00019879,2,"2025-01-19T15:30:34.710",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567767,1737300634721,-14.29853261,0.00019879,2,"2025-01-19T15:30:34.721",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567769,1737300634731,-500.0,0.00019879,2,"2025-01-19T15:30:34.731",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567771,1737300634740,-500.0,0.00019879,2,"2025-01-19T15:30:34.740",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567773,1737300634749,-500.0,0.00019879,2,"2025-01-19T15:30:34.749",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567775,1737300634758,-500.0,0.00019879,2,"2025-01-19T15:30:34.758",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567777,1737300634767,-500.0,0.00019879,2,"2025-01-19T15:30:34.767",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567779,1737300634776,-500.0,0.00019879,2,"2025-01-19T15:30:34.776",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567781,1737300634786,-500.0,0.00019879,2,"2025-01-19T15:30:34.786",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567783,1737300634795,-500.0,0.00019879,2,"2025-01-19T15:30:34.795",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567785,1737300634805,-500.0,0.00019879,2,"2025-01-19T15:30:34.805",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567787,1737300634816,-500.0,0.00019879,2,"2025-01-19T15:30:34.816",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567789,1737300634825,-500.0,0.00019879,2,"2025-01-19T15:30:34.825",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567791,1737300634835,-500.0,0.00019879,2,"2025-01-19T15:30:34.835",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567793,1737300634844,-171.0045855,0.00019879,2,"2025-01-19T15:30:34.844",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567794,1737300634854,-500.0,0.00019879,2,"2025-01-19T15:30:34.854",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567796,1737300634864,-500.0,0.00019879,2,"2025-01-19T15:30:34.864",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567798,1737300634873,-500.0,0.00019879,2,"2025-01-19T15:30:34.873",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567799,1737300634883,-500.0,0.00019879,2,"2025-01-19T15:30:34.883",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567801,1737300634892,-160.60321796,0.00019879,2,"2025-01-19T15:30:34.892",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567803,1737300634905,-500.0,0.00019879,2,"2025-01-19T15:30:34.905",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567805,1737300634915,-500.0,0.00019879,2,"2025-01-19T15:30:34.915",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567806,1737300634924,-500.0,0.00019879,2,"2025-01-19T15:30:34.924",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567808,1737300634934,-500.0,0.00019879,2,"2025-01-19T15:30:34.934",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567810,1737300634944,-500.0,0.00019879,2,"2025-01-19T15:30:34.944",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567812,1737300634954,-500.0,0.00019879,2,"2025-01-19T15:30:34.954",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567814,1737300634964,-500.0,0.00019879,2,"2025-01-19T15:30:34.964",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567815,1737300634973,-500.0,0.00019879,2,"2025-01-19T15:30:34.973",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567817,1737300634983,-500.0,0.00019879,2,"2025-01-19T15:30:34.983",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567819,1737300634992,-289.53006669,0.00019879,2,"2025-01-19T15:30:34.992",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567820,1737300635002,-500.0,0.00019879,2,"2025-01-19T15:30:35.002",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567822,1737300635012,-500.0,0.00019879,2,"2025-01-19T15:30:35.012",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567824,1737300635021,-500.0,0.00019879,2,"2025-01-19T15:30:35.021",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567826,1737300635031,-500.0,0.00019879,2,"2025-01-19T15:30:35.031",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567827,1737300635041,-500.0,0.00019879,2,"2025-01-19T15:30:35.041",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349567829,1737300635051,-300.30596388,0.00019879,2,"2025-01-19T15:30:35.051",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568136,1737300638313,-500.0,0.00019178,2,"2025-01-19T15:30:38.313",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568138,1737300638323,-500.0,0.00019178,2,"2025-01-19T15:30:38.323",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568140,1737300638333,-500.0,0.00019178,2,"2025-01-19T15:30:38.333",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568142,1737300638342,-500.0,0.00019178,2,"2025-01-19T15:30:38.342",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568144,1737300638352,-500.0,0.00019178,2,"2025-01-19T15:30:38.352",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568146,1737300638362,-500.0,0.00019178,2,"2025-01-19T15:30:38.362",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568148,1737300638371,-168.68,0.00019339,2,"2025-01-19T15:30:38.371",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568150,1737300638381,-146.0511007,0.00019452,2,"2025-01-19T15:30:38.381",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568183,1737300638808,-353.9488993,0.00019452,2,"2025-01-19T15:30:38.808",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568185,1737300638818,-500.0,0.00019452,2,"2025-01-19T15:30:38.818",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568187,1737300638827,-500.0,0.00019452,2,"2025-01-19T15:30:38.827",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568189,1737300638837,-500.0,0.00019452,2,"2025-01-19T15:30:38.837",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568191,1737300638847,-500.0,0.00019452,2,"2025-01-19T15:30:38.847",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568193,1737300638857,-500.0,0.00019452,2,"2025-01-19T15:30:38.857",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568195,1737300638866,-185.63,0.00019726,2,"2025-01-19T15:30:38.866",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568197,1737300638876,-500.0,0.00019726,2,"2025-01-19T15:30:38.876",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568199,1737300638885,-500.0,0.00019726,2,"2025-01-19T15:30:38.885",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568201,1737300638895,-500.0,0.00019726,2,"2025-01-19T15:30:38.895",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568203,1737300638906,-500.0,0.00019726,2,"2025-01-19T15:30:38.906",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568205,1737300638916,-500.0,0.00019726,2,"2025-01-19T15:30:38.916",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568207,1737300638925,-500.0,0.00019878,2,"2025-01-19T15:30:38.925",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568209,1737300638934,-200.44632802,0.00019879,2,"2025-01-19T15:30:38.934",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568211,1737300638944,-499.97477265,0.00019879,2,"2025-01-19T15:30:38.944",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568232,1737300639149,-0.02522735,0.00019879,2,"2025-01-19T15:30:39.149",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568234,1737300639161,-500.0,0.00019879,2,"2025-01-19T15:30:39.161",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568236,1737300639170,-500.0,0.00019879,2,"2025-01-19T15:30:39.170",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568238,1737300639179,-500.0,0.00019879,2,"2025-01-19T15:30:39.179",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568240,1737300639189,-500.0,0.00019879,2,"2025-01-19T15:30:39.189",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568242,1737300639198,-500.0,0.00019879,2,"2025-01-19T15:30:39.198",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568244,1737300639209,-500.0,0.00019879,2,"2025-01-19T15:30:39.209",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568246,1737300639222,-500.0,0.00019879,2,"2025-01-19T15:30:39.222",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568248,1737300639231,-500.0,0.00019879,2,"2025-01-19T15:30:39.231",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568250,1737300639241,-500.0,0.00019879,2,"2025-01-19T15:30:39.241",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568252,1737300639251,-500.0,0.00019879,2,"2025-01-19T15:30:39.251",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568254,1737300639261,-500.0,0.00019879,2,"2025-01-19T15:30:39.261",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568256,1737300639271,-500.0,0.00019879,2,"2025-01-19T15:30:39.271",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568258,1737300639282,-500.0,0.00019879,2,"2025-01-19T15:30:39.282",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568260,1737300639292,-500.0,0.00019879,2,"2025-01-19T15:30:39.292",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568262,1737300639301,-328.65951686,0.00019879,2,"2025-01-19T15:30:39.301",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568264,1737300639313,-171.34048314,0.00019879,2,"2025-01-19T15:30:39.313",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568266,1737300639323,-500.0,0.00019879,2,"2025-01-19T15:30:39.323",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568268,1737300639333,-500.0,0.00019879,2,"2025-01-19T15:30:39.333",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568270,1737300639342,-500.0,0.00019879,2,"2025-01-19T15:30:39.342",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568272,1737300639351,-500.0,0.00019879,2,"2025-01-19T15:30:39.351",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568274,1737300639360,-500.0,0.00019879,2,"2025-01-19T15:30:39.360",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568276,1737300639370,-500.0,0.00019879,2,"2025-01-19T15:30:39.370",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568278,1737300639379,-500.0,0.00019879,2,"2025-01-19T15:30:39.379",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568280,1737300639387,-500.0,0.00019879,2,"2025-01-19T15:30:39.387",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568282,1737300639396,-500.0,0.00019879,2,"2025-01-19T15:30:39.396",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568283,1737300639407,-500.0,0.00019879,2,"2025-01-19T15:30:39.407",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568285,1737300639416,-500.0,0.00019879,2,"2025-01-19T15:30:39.416",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568287,1737300639426,-500.0,0.00019879,2,"2025-01-19T15:30:39.426",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568290,1737300639435,-500.0,0.00019879,2,"2025-01-19T15:30:39.435",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568292,1737300639444,-500.0,0.00019879,2,"2025-01-19T15:30:39.444",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568294,1737300639453,-458.31530397,0.00019879,2,"2025-01-19T15:30:39.453",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568295,1737300639463,-291.02739827,0.00019879,2,"2025-01-19T15:30:39.463",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568298,1737300639471,-500.0,0.00019879,2,"2025-01-19T15:30:39.471",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568300,1737300639481,-500.0,0.00019879,2,"2025-01-19T15:30:39.481",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568301,1737300639490,-500.0,0.00019879,2,"2025-01-19T15:30:39.490",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568304,1737300639500,-500.0,0.00019879,2,"2025-01-19T15:30:39.500",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568305,1737300639509,-500.0,0.00019879,2,"2025-01-19T15:30:39.509",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568307,1737300639519,-500.0,0.00019879,2,"2025-01-19T15:30:39.519",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568309,1737300639528,-500.0,0.00019879,2,"2025-01-19T15:30:39.528",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568311,1737300639538,-500.0,0.00019879,2,"2025-01-19T15:30:39.538",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568313,1737300639547,-500.0,0.00019879,2,"2025-01-19T15:30:39.547",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568315,1737300639558,-500.0,0.00019879,2,"2025-01-19T15:30:39.558",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568317,1737300639567,-500.0,0.00019879,2,"2025-01-19T15:30:39.567",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568319,1737300639577,-500.0,0.00019879,2,"2025-01-19T15:30:39.577",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568321,1737300639586,-500.0,0.00019879,2,"2025-01-19T15:30:39.586",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568323,1737300639595,-136.42503143,0.00019879,2,"2025-01-19T15:30:39.595",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568325,1737300639608,-363.57496857,0.00019879,2,"2025-01-19T15:30:39.608",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568328,1737300639618,-500.0,0.00019879,2,"2025-01-19T15:30:39.618",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568329,1737300639628,-500.0,0.00019879,2,"2025-01-19T15:30:39.628",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568332,1737300639638,-381.10321485,0.00019879,2,"2025-01-19T15:30:39.638",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568333,1737300639648,-500.0,0.00019879,2,"2025-01-19T15:30:39.648",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568335,1737300639661,-500.0,0.00019879,2,"2025-01-19T15:30:39.661",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568337,1737300639670,-500.0,0.00019879,2,"2025-01-19T15:30:39.670",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568340,1737300639680,-500.0,0.00019879,2,"2025-01-19T15:30:39.680",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568341,1737300639690,-500.0,0.00019879,2,"2025-01-19T15:30:39.690",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568343,1737300639699,-500.0,0.00019879,2,"2025-01-19T15:30:39.699",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568345,1737300639709,-500.0,0.00019879,2,"2025-01-19T15:30:39.709",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568347,1737300639718,-500.0,0.00019879,2,"2025-01-19T15:30:39.718",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568349,1737300639728,-500.0,0.00019879,2,"2025-01-19T15:30:39.728",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568351,1737300639737,-500.0,0.00019879,2,"2025-01-19T15:30:39.737",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568353,1737300639746,-133.16510581,0.00019879,2,"2025-01-19T15:30:39.746",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568357,1737300639771,-500.0,0.00019178,2,"2025-01-19T15:30:39.771",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568359,1737300639780,-251.91676956,0.00019879,2,"2025-01-19T15:30:39.780",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568362,1737300639797,-114.91812463,0.00019879,2,"2025-01-19T15:30:39.797",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568364,1737300639806,-500.0,0.00019879,2,"2025-01-19T15:30:39.806",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568365,1737300639816,-500.0,0.00019879,2,"2025-01-19T15:30:39.816",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568366,1737300639826,-500.0,0.00019879,2,"2025-01-19T15:30:39.826",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568367,1737300639835,-500.0,0.00019879,2,"2025-01-19T15:30:39.835",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568368,1737300639845,-500.0,0.00019879,2,"2025-01-19T15:30:39.845",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568369,1737300639854,-500.0,0.00019879,2,"2025-01-19T15:30:39.854",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568370,1737300639863,-500.0,0.00019879,2,"2025-01-19T15:30:39.863",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568371,1737300639872,-500.0,0.00019879,2,"2025-01-19T15:30:39.872",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568372,1737300639882,-500.0,0.00019879,2,"2025-01-19T15:30:39.882",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568373,1737300639892,-500.0,0.00019879,2,"2025-01-19T15:30:39.892",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568374,1737300639902,-420.48222475,0.00019879,2,"2025-01-19T15:30:39.902",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568424,1737300640466,-79.51777525,0.00019879,2,"2025-01-19T15:30:40.466",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568426,1737300640476,-500.0,0.00019879,2,"2025-01-19T15:30:40.476",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568428,1737300640485,-501.05,0.00019879,2,"2025-01-19T15:30:40.485",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568430,1737300640495,-500.0,0.00019879,2,"2025-01-19T15:30:40.495",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568432,1737300640504,-500.0,0.00019879,2,"2025-01-19T15:30:40.504",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568434,1737300640513,-500.0,0.00019879,2,"2025-01-19T15:30:40.513",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568436,1737300640522,-500.0,0.00019879,2,"2025-01-19T15:30:40.522",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568438,1737300640532,-163.96972046,0.00019879,2,"2025-01-19T15:30:40.532",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568440,1737300640541,-500.0,0.00019879,2,"2025-01-19T15:30:40.541",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568442,1737300640551,-500.0,0.00019879,2,"2025-01-19T15:30:40.551",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568444,1737300640560,-500.0,0.00019879,2,"2025-01-19T15:30:40.560",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568446,1737300640569,-490.46250429,0.00019879,2,"2025-01-19T15:30:40.569",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568459,1737300640737,-9.53749571,0.00019879,2,"2025-01-19T15:30:40.737",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568460,1737300640747,-568.28249764,0.00019879,2,"2025-01-19T15:30:40.747",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568461,1737300640756,-500.0,0.00019879,2,"2025-01-19T15:30:40.756",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568462,1737300640765,-500.0,0.00019879,2,"2025-01-19T15:30:40.765",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568463,1737300640775,-500.0,0.00019879,2,"2025-01-19T15:30:40.775",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568464,1737300640785,-500.0,0.00019879,2,"2025-01-19T15:30:40.785",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568465,1737300640794,-500.0,0.00019879,2,"2025-01-19T15:30:40.794",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568466,1737300640803,-500.0,0.00019879,2,"2025-01-19T15:30:40.803",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568467,1737300640813,-500.0,0.00019879,2,"2025-01-19T15:30:40.813",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568468,1737300640823,-500.0,0.00019879,2,"2025-01-19T15:30:40.823",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568469,1737300640832,-500.0,0.00019879,2,"2025-01-19T15:30:40.832",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568470,1737300640842,-329.51983002,0.00019879,2,"2025-01-19T15:30:40.842",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568471,1737300640854,-170.48016998,0.00019879,2,"2025-01-19T15:30:40.854",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568472,1737300640863,-500.0,0.00019879,2,"2025-01-19T15:30:40.863",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568473,1737300640873,-400.84130822,0.00019879,2,"2025-01-19T15:30:40.873",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568474,1737300640883,-500.0,0.00019879,2,"2025-01-19T15:30:40.883",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568475,1737300640893,-500.0,0.00019879,2,"2025-01-19T15:30:40.893",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568476,1737300640903,-500.0,0.00019879,2,"2025-01-19T15:30:40.903",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568478,1737300640914,-500.0,0.00019879,2,"2025-01-19T15:30:40.914",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568479,1737300640924,-500.0,0.00019879,2,"2025-01-19T15:30:40.924",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568480,1737300640933,-500.0,0.00019879,2,"2025-01-19T15:30:40.933",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568481,1737300640943,-500.0,0.00019879,2,"2025-01-19T15:30:40.943",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568482,1737300640952,-500.0,0.00019879,2,"2025-01-19T15:30:40.952",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568483,1737300640962,-500.0,0.00019879,2,"2025-01-19T15:30:40.962",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568495,1737300641163,-150.82840285,0.00019879,2,"2025-01-19T15:30:41.163",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568497,1737300641173,-500.0,0.00019879,2,"2025-01-19T15:30:41.173",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568498,1737300641183,-503.21153807,0.00019879,2,"2025-01-19T15:30:41.183",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568499,1737300641193,-500.0,0.00019879,2,"2025-01-19T15:30:41.193",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568500,1737300641203,-30.13881953,0.00019879,2,"2025-01-19T15:30:41.203",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568501,1737300641218,-469.86118047,0.00019879,2,"2025-01-19T15:30:41.218",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568502,1737300641227,-351.15031479,0.00019879,2,"2025-01-19T15:30:41.227",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568503,1737300641236,-239.83214413,0.00019879,2,"2025-01-19T15:30:41.236",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568504,1737300641416,-347.77100814,0.00019879,2,"2025-01-19T15:30:41.416",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568505,1737300641426,-500.0,0.00019879,2,"2025-01-19T15:30:41.426",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568506,1737300641435,-509.88287571,0.00019879,2,"2025-01-19T15:30:41.435",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568507,1737300641445,-500.0,0.00019879,2,"2025-01-19T15:30:41.445",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568508,1737300641454,-500.0,0.00019879,2,"2025-01-19T15:30:41.454",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568509,1737300641464,-500.0,0.00019879,2,"2025-01-19T15:30:41.464",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568510,1737300641473,-500.0,0.00019879,2,"2025-01-19T15:30:41.473",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568511,1737300641481,-500.0,0.00019879,2,"2025-01-19T15:30:41.481",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568512,1737300641491,-560.66834767,0.00019879,2,"2025-01-19T15:30:41.491",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568513,1737300641500,-500.0,0.00019879,2,"2025-01-19T15:30:41.500",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568514,1737300641509,-500.0,0.00019879,2,"2025-01-19T15:30:41.509",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568515,1737300641519,-521.24879138,0.00019879,2,"2025-01-19T15:30:41.519",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568516,1737300641528,-500.0,0.00019879,2,"2025-01-19T15:30:41.528",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568517,1737300641538,-500.0,0.00019879,2,"2025-01-19T15:30:41.538",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568518,1737300641547,-509.77747608,0.00019879,2,"2025-01-19T15:30:41.547",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568519,1737300641557,-1588.19,0.00019879,2,"2025-01-19T15:30:41.557",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568520,1737300641566,-519.63188869,0.00019879,2,"2025-01-19T15:30:41.566",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568521,1737300641575,-500.0,0.00019879,2,"2025-01-19T15:30:41.575",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568522,1737300641585,-507.25498212,0.00019879,2,"2025-01-19T15:30:41.585",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568523,1737300641594,-500.0,0.00019879,2,"2025-01-19T15:30:41.594",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568524,1737300641603,-500.0,0.00019879,2,"2025-01-19T15:30:41.603",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568525,1737300641612,-500.0,0.00019879,2,"2025-01-19T15:30:41.612",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568526,1737300641622,-500.0,0.00019879,2,"2025-01-19T15:30:41.622",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568527,1737300641631,-500.0,0.00019879,2,"2025-01-19T15:30:41.631",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568528,1737300641640,-500.0,0.00019879,2,"2025-01-19T15:30:41.640",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568529,1737300641650,-500.0,0.00019879,2,"2025-01-19T15:30:41.650",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568530,1737300641661,-500.0,0.00019879,2,"2025-01-19T15:30:41.661",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568531,1737300641670,-500.0,0.00019879,2,"2025-01-19T15:30:41.670",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568532,1737300641681,-383.53758481,0.00019879,2,"2025-01-19T15:30:41.681",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568533,1737300641690,-500.0,0.00019879,2,"2025-01-19T15:30:41.690",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568534,1737300641700,-500.0,0.00019879,2,"2025-01-19T15:30:41.700",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568535,1737300641710,-500.0,0.00019879,2,"2025-01-19T15:30:41.710",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568536,1737300641719,-500.0,0.00019879,2,"2025-01-19T15:30:41.719",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568537,1737300641729,-500.0,0.00019879,2,"2025-01-19T15:30:41.729",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568538,1737300641738,-500.0,0.00019879,2,"2025-01-19T15:30:41.738",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568539,1737300641748,-500.0,0.00019879,2,"2025-01-19T15:30:41.748",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568540,1737300641757,-500.0,0.00019879,2,"2025-01-19T15:30:41.757",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568541,1737300641767,-500.0,0.00019879,2,"2025-01-19T15:30:41.767",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568542,1737300641776,-500.0,0.00019879,2,"2025-01-19T15:30:41.776",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568543,1737300641786,-500.0,0.00019879,2,"2025-01-19T15:30:41.786",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568544,1737300641795,-500.0,0.00019879,2,"2025-01-19T15:30:41.795",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568545,1737300641805,-500.0,0.00019879,2,"2025-01-19T15:30:41.805",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568546,1737300641814,-500.0,0.00019879,2,"2025-01-19T15:30:41.814",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568547,1737300641825,-500.0,0.00019879,2,"2025-01-19T15:30:41.825",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568548,1737300641835,-500.0,0.00019879,2,"2025-01-19T15:30:41.835",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568549,1737300641845,-500.0,0.00019879,2,"2025-01-19T15:30:41.845",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568550,1737300641855,-500.0,0.00019879,2,"2025-01-19T15:30:41.855",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568551,1737300641864,-500.0,0.00019879,2,"2025-01-19T15:30:41.864",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568552,1737300641874,-500.0,0.00019879,2,"2025-01-19T15:30:41.874",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568553,1737300641883,-500.0,0.00019879,2,"2025-01-19T15:30:41.883",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568554,1737300641892,-500.0,0.00019879,2,"2025-01-19T15:30:41.892",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568555,1737300641902,-500.0,0.00019879,2,"2025-01-19T15:30:41.902",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568556,1737300641916,-500.0,0.00019879,2,"2025-01-19T15:30:41.916",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568557,1737300641926,-500.0,0.00019879,2,"2025-01-19T15:30:41.926",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568558,1737300641935,-500.0,0.00019879,2,"2025-01-19T15:30:41.935",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568559,1737300641945,-322.30654379,0.00019879,2,"2025-01-19T15:30:41.945",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568560,1737300641955,-500.0,0.00019879,2,"2025-01-19T15:30:41.955",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568561,1737300641964,-500.0,0.00019879,2,"2025-01-19T15:30:41.964",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568562,1737300641974,-500.0,0.00019879,2,"2025-01-19T15:30:41.974",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568563,1737300641983,-500.0,0.00019879,2,"2025-01-19T15:30:41.983",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568564,1737300641993,-500.0,0.00019879,2,"2025-01-19T15:30:41.993",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568565,1737300642003,-500.0,0.00019879,2,"2025-01-19T15:30:42.003",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568566,1737300642013,-500.0,0.00019879,2,"2025-01-19T15:30:42.013",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568567,1737300642022,-500.0,0.00019879,2,"2025-01-19T15:30:42.022",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568568,1737300642032,-500.0,0.00019879,2,"2025-01-19T15:30:42.032",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568569,1737300642042,-500.0,0.00019879,2,"2025-01-19T15:30:42.042",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568570,1737300642052,-500.0,0.00019879,2,"2025-01-19T15:30:42.052",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568571,1737300642061,-500.0,0.00019879,2,"2025-01-19T15:30:42.061",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568572,1737300642071,-500.0,0.00019879,2,"2025-01-19T15:30:42.071",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568573,1737300642081,-466.98207498,0.00019879,2,"2025-01-19T15:30:42.081",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568574,1737300642090,-500.0,0.00019879,2,"2025-01-19T15:30:42.090",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568575,1737300642100,-500.0,0.00019879,2,"2025-01-19T15:30:42.100",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568576,1737300642109,-500.0,0.00019879,2,"2025-01-19T15:30:42.109",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568577,1737300642119,-500.0,0.00019879,2,"2025-01-19T15:30:42.119",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568578,1737300642128,-500.0,0.00019879,2,"2025-01-19T15:30:42.128",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568579,1737300642137,-500.0,0.00019879,2,"2025-01-19T15:30:42.137",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568580,1737300642147,-500.0,0.00019879,2,"2025-01-19T15:30:42.147",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568581,1737300642159,-500.0,0.00019879,2,"2025-01-19T15:30:42.159",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568582,1737300642168,-500.0,0.00019879,2,"2025-01-19T15:30:42.168",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568583,1737300642178,-500.0,0.00019879,2,"2025-01-19T15:30:42.178",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568584,1737300642187,-500.0,0.00019879,2,"2025-01-19T15:30:42.187",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568585,1737300642196,-500.0,0.00019879,2,"2025-01-19T15:30:42.196",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568586,1737300642208,-500.0,0.00019879,2,"2025-01-19T15:30:42.208",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568587,1737300642221,-500.0,0.00019879,2,"2025-01-19T15:30:42.221",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568588,1737300642230,-500.0,0.00019879,2,"2025-01-19T15:30:42.230",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568589,1737300642240,-500.39427548,0.00019879,2,"2025-01-19T15:30:42.240",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568590,1737300642249,-651.55,0.00019879,2,"2025-01-19T15:30:42.249",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568591,1737300642260,-500.0,0.00019879,2,"2025-01-19T15:30:42.260",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568592,1737300642269,-208.42585731,0.00019879,2,"2025-01-19T15:30:42.269",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568593,1737300642279,-500.56175875,0.00019879,2,"2025-01-19T15:30:42.279",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568594,1737300642290,-500.0,0.00019879,2,"2025-01-19T15:30:42.290",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568595,1737300642299,-500.0,0.00019879,2,"2025-01-19T15:30:42.299",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568596,1737300642309,-500.0,0.00019879,2,"2025-01-19T15:30:42.309",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568597,1737300642318,-500.0,0.00019879,2,"2025-01-19T15:30:42.318",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568598,1737300642328,-500.0,0.00019879,2,"2025-01-19T15:30:42.328",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568599,1737300642338,-501.66328934,0.00019879,2,"2025-01-19T15:30:42.338",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568600,1737300642347,-787.23,0.00019879,2,"2025-01-19T15:30:42.347",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568601,1737300642356,-500.0,0.00019879,2,"2025-01-19T15:30:42.356",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568602,1737300642365,-500.0,0.00019879,2,"2025-01-19T15:30:42.365",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568603,1737300642375,-500.0,0.00019879,2,"2025-01-19T15:30:42.375",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568604,1737300642384,-500.15425859,0.00019879,2,"2025-01-19T15:30:42.384",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568605,1737300642394,-500.0,0.00019879,2,"2025-01-19T15:30:42.394",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568606,1737300642404,-500.0,0.00019879,2,"2025-01-19T15:30:42.404",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568607,1737300642414,-500.0,0.00019879,2,"2025-01-19T15:30:42.414",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568608,1737300642423,-500.0,0.00019879,2,"2025-01-19T15:30:42.423",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568609,1737300642432,-500.0,0.00019879,2,"2025-01-19T15:30:42.432",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568610,1737300642442,-500.0,0.00019879,2,"2025-01-19T15:30:42.442",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568611,1737300642451,-500.0,0.00019879,2,"2025-01-19T15:30:42.451",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568612,1737300642460,-500.0,0.00019879,2,"2025-01-19T15:30:42.460",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568613,1737300642470,-500.0,0.00019879,2,"2025-01-19T15:30:42.470",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568614,1737300642479,-500.0,0.00019879,2,"2025-01-19T15:30:42.479",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568615,1737300642488,-500.0,0.00019879,2,"2025-01-19T15:30:42.488",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568616,1737300642497,-500.0,0.00019879,2,"2025-01-19T15:30:42.497",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568617,1737300642507,-500.0,0.00019879,2,"2025-01-19T15:30:42.507",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568618,1737300642516,-500.0,0.00019879,2,"2025-01-19T15:30:42.516",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568619,1737300642526,-501.52015703,0.00019879,2,"2025-01-19T15:30:42.526",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568620,1737300642535,-500.0,0.00019879,2,"2025-01-19T15:30:42.535",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568621,1737300642544,-500.0,0.00019879,2,"2025-01-19T15:30:42.544",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568622,1737300642554,-500.0,0.00019879,2,"2025-01-19T15:30:42.554",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568623,1737300642563,-500.0,0.00019879,2,"2025-01-19T15:30:42.563",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568624,1737300642572,-500.0,0.00019879,2,"2025-01-19T15:30:42.572",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568625,1737300642582,-500.0,0.00019879,2,"2025-01-19T15:30:42.582",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568626,1737300642591,-500.0,0.00019879,2,"2025-01-19T15:30:42.591",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568627,1737300642601,-500.0,0.00019879,2,"2025-01-19T15:30:42.601",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568628,1737300642610,-500.0,0.00019879,2,"2025-01-19T15:30:42.610",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568629,1737300642620,-500.21226639,0.00019879,2,"2025-01-19T15:30:42.620",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568630,1737300642629,-500.0,0.00019879,2,"2025-01-19T15:30:42.629",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568631,1737300642638,-500.0,0.00019879,2,"2025-01-19T15:30:42.638",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568632,1737300642648,-500.0,0.00019879,2,"2025-01-19T15:30:42.648",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568633,1737300642659,-500.0,0.00019879,2,"2025-01-19T15:30:42.659",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568634,1737300642669,-500.0,0.00019879,2,"2025-01-19T15:30:42.669",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568635,1737300642678,-500.18046831,0.00019879,2,"2025-01-19T15:30:42.678",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568636,1737300642687,-500.0,0.00019879,2,"2025-01-19T15:30:42.687",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568637,1737300642697,-500.0,0.00019879,2,"2025-01-19T15:30:42.697",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568638,1737300642706,-500.0,0.00019879,2,"2025-01-19T15:30:42.706",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568639,1737300642716,-500.0,0.00019879,2,"2025-01-19T15:30:42.716",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568640,1737300642725,-500.0,0.00019879,2,"2025-01-19T15:30:42.725",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568641,1737300642735,-500.0,0.00019879,2,"2025-01-19T15:30:42.735",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568642,1737300642744,-500.0,0.00019879,2,"2025-01-19T15:30:42.744",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568643,1737300642753,-500.0,0.00019879,2,"2025-01-19T15:30:42.753",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568644,1737300642763,-500.0,0.00019879,2,"2025-01-19T15:30:42.763",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568645,1737300642772,-500.0,0.00019879,2,"2025-01-19T15:30:42.772",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568646,1737300642782,-502.26788214,0.00019879,2,"2025-01-19T15:30:42.782",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568647,1737300642791,-500.0,0.00019879,2,"2025-01-19T15:30:42.791",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568648,1737300642800,-500.0,0.00019879,2,"2025-01-19T15:30:42.800",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568649,1737300642810,-135.31591146,0.00019879,2,"2025-01-19T15:30:42.810",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568671,1737300643469,-399.85920256,0.00019178,2,"2025-01-19T15:30:43.469",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568673,1737300643480,-100.14079744,0.00019178,2,"2025-01-19T15:30:43.480",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568674,1737300643490,-410.29420256,0.00019178,2,"2025-01-19T15:30:43.490",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568675,1737300643501,-89.70579744,0.00019178,2,"2025-01-19T15:30:43.501",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568676,1737300643511,-500.0,0.00019178,2,"2025-01-19T15:30:43.511",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568677,1737300643521,-500.0,0.00019452,2,"2025-01-19T15:30:43.521",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568678,1737300643530,-500.0,0.00019726,2,"2025-01-19T15:30:43.530",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568679,1737300643540,-500.0,0.00019878,2,"2025-01-19T15:30:43.540",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568680,1737300643550,-364.68408854,0.00019879,2,"2025-01-19T15:30:43.550",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568681,1737300643559,-500.0,0.00019879,2,"2025-01-19T15:30:43.559",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568682,1737300643569,-500.0,0.00019879,2,"2025-01-19T15:30:43.569",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568683,1737300643579,-500.0,0.00019879,2,"2025-01-19T15:30:43.579",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568684,1737300643588,-500.0,0.00019879,2,"2025-01-19T15:30:43.588",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568685,1737300643598,-500.0,0.00019879,2,"2025-01-19T15:30:43.598",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568686,1737300643607,-500.0,0.00019879,2,"2025-01-19T15:30:43.607",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568687,1737300643618,-500.0,0.00019879,2,"2025-01-19T15:30:43.618",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568688,1737300643627,-500.0,0.00019879,2,"2025-01-19T15:30:43.627",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568689,1737300643636,-500.0,0.00019879,2,"2025-01-19T15:30:43.636",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568690,1737300643645,-500.0,0.00019879,2,"2025-01-19T15:30:43.645",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568691,1737300643655,-500.0,0.00019879,2,"2025-01-19T15:30:43.655",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568692,1737300643666,-231.73335319,0.00019879,2,"2025-01-19T15:30:43.666",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568693,1737300643676,-500.1405028,0.00019879,2,"2025-01-19T15:30:43.676",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568694,1737300643685,-500.0,0.00019879,2,"2025-01-19T15:30:43.685",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568695,1737300643694,-500.0,0.00019879,2,"2025-01-19T15:30:43.694",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568696,1737300643703,-500.0,0.00019879,2,"2025-01-19T15:30:43.703",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568697,1737300643712,-500.0,0.00019879,2,"2025-01-19T15:30:43.712",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568698,1737300643722,-500.0,0.00019879,2,"2025-01-19T15:30:43.722",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568699,1737300643731,-500.0,0.00019879,2,"2025-01-19T15:30:43.731",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568700,1737300643741,-500.0,0.00019879,2,"2025-01-19T15:30:43.741",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568701,1737300643750,-500.0,0.00019879,2,"2025-01-19T15:30:43.750",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568702,1737300643760,-500.0,0.00019879,2,"2025-01-19T15:30:43.760",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568703,1737300643770,-500.0,0.00019879,2,"2025-01-19T15:30:43.770",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568704,1737300643779,-500.0,0.00019879,2,"2025-01-19T15:30:43.779",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568705,1737300643788,-500.0,0.00019879,2,"2025-01-19T15:30:43.788",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568706,1737300643798,-500.0,0.00019879,2,"2025-01-19T15:30:43.798",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568708,1737300643807,-500.0,0.00019879,2,"2025-01-19T15:30:43.807",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568710,1737300643816,-500.17576071,0.00019879,2,"2025-01-19T15:30:43.816",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568712,1737300643825,-161.76751595,0.00019879,2,"2025-01-19T15:30:43.825",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568714,1737300643834,-500.0,0.00019879,2,"2025-01-19T15:30:43.834",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568716,1737300643844,-500.0,0.00019879,2,"2025-01-19T15:30:43.844",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568718,1737300643853,-500.0,0.00019879,2,"2025-01-19T15:30:43.853",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568720,1737300643862,-500.0,0.00019879,2,"2025-01-19T15:30:43.862",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568722,1737300643871,-500.0,0.00019879,2,"2025-01-19T15:30:43.871",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568724,1737300643880,-500.0,0.00019879,2,"2025-01-19T15:30:43.880",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568726,1737300643890,-500.0,0.00019879,2,"2025-01-19T15:30:43.890",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568728,1737300643899,-500.0,0.00019879,2,"2025-01-19T15:30:43.899",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568730,1737300643908,-500.26783216,0.00019879,2,"2025-01-19T15:30:43.908",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568733,1737300643918,-500.0,0.00019879,2,"2025-01-19T15:30:43.918",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568735,1737300643927,-500.0,0.00019879,2,"2025-01-19T15:30:43.927",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568738,1737300643935,-503.25,0.00019879,2,"2025-01-19T15:30:43.935",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568740,1737300643945,-500.0,0.00019879,2,"2025-01-19T15:30:43.945",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568742,1737300643954,-500.0,0.00019879,2,"2025-01-19T15:30:43.954",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568744,1737300643963,-500.0,0.00019879,2,"2025-01-19T15:30:43.963",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568746,1737300643972,-500.0,0.00019879,2,"2025-01-19T15:30:43.972",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568750,1737300643982,-500.0,0.00019879,2,"2025-01-19T15:30:43.982",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568753,1737300643991,-500.0,0.00019879,2,"2025-01-19T15:30:43.991",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568754,1737300644001,-500.0,0.00019879,2,"2025-01-19T15:30:44.001",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568756,1737300644010,-500.0,0.00019879,2,"2025-01-19T15:30:44.010",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568758,1737300644019,-500.8980088,0.00019879,2,"2025-01-19T15:30:44.019",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568760,1737300644029,-510.73710988,0.00019879,2,"2025-01-19T15:30:44.029",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568762,1737300644038,-500.0,0.00019879,2,"2025-01-19T15:30:44.038",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568765,1737300644048,-500.0,0.00019879,2,"2025-01-19T15:30:44.048",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568766,1737300644057,-500.0,0.00019879,2,"2025-01-19T15:30:44.057",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568768,1737300644066,-500.0,0.00019879,2,"2025-01-19T15:30:44.066",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568771,1737300644076,-500.0,0.00019879,2,"2025-01-19T15:30:44.076",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568772,1737300644085,-500.0,0.00019879,2,"2025-01-19T15:30:44.085",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568774,1737300644094,-500.0,0.00019879,2,"2025-01-19T15:30:44.094",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568776,1737300644103,-500.0,0.00019879,2,"2025-01-19T15:30:44.103",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568778,1737300644113,-500.0,0.00019879,2,"2025-01-19T15:30:44.113",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568780,1737300644122,-500.0,0.00019879,2,"2025-01-19T15:30:44.122",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568782,1737300644131,-500.0,0.00019879,2,"2025-01-19T15:30:44.131",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568784,1737300644141,-500.0,0.00019879,2,"2025-01-19T15:30:44.141",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568786,1737300644150,-500.0,0.00019879,2,"2025-01-19T15:30:44.150",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568788,1737300644160,-500.0,0.00019879,2,"2025-01-19T15:30:44.160",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568790,1737300644170,-500.0,0.00019879,2,"2025-01-19T15:30:44.170",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568792,1737300644179,-500.0,0.00019879,2,"2025-01-19T15:30:44.179",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568794,1737300644188,-500.0,0.00019879,2,"2025-01-19T15:30:44.188",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568796,1737300644197,-303.02722138,0.00019879,2,"2025-01-19T15:30:44.197",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568798,1737300644206,-500.0,0.00019879,2,"2025-01-19T15:30:44.206",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568800,1737300644219,-500.0,0.00019879,2,"2025-01-19T15:30:44.219",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568802,1737300644229,-500.0,0.00019879,2,"2025-01-19T15:30:44.229",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568804,1737300644238,-500.0,0.00019879,2,"2025-01-19T15:30:44.238",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568806,1737300644247,-500.0,0.00019879,2,"2025-01-19T15:30:44.247",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568808,1737300644256,-500.0,0.00019879,2,"2025-01-19T15:30:44.256",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568811,1737300644266,-500.0,0.00019879,2,"2025-01-19T15:30:44.266",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568814,1737300644275,-500.0,0.00019879,2,"2025-01-19T15:30:44.275",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568817,1737300644284,-500.0,0.00019879,2,"2025-01-19T15:30:44.284",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568820,1737300644294,-500.0,0.00019879,2,"2025-01-19T15:30:44.294",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568822,1737300644303,-534.26311102,0.00019879,2,"2025-01-19T15:30:44.303",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568825,1737300644312,-500.0,0.00019879,2,"2025-01-19T15:30:44.312",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568828,1737300644320,-490.93994519,0.00019879,2,"2025-01-19T15:30:44.320",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568830,1737300644330,-500.0,0.00019879,2,"2025-01-19T15:30:44.330",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568834,1737300644339,-532.80047708,0.00019879,2,"2025-01-19T15:30:44.339",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568836,1737300644347,-500.0,0.00019879,2,"2025-01-19T15:30:44.347",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568838,1737300644357,-500.0,0.00019879,2,"2025-01-19T15:30:44.357",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568841,1737300644366,-502.69085607,0.00019879,2,"2025-01-19T15:30:44.366",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568844,1737300644375,-500.0,0.00019879,2,"2025-01-19T15:30:44.375",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568846,1737300644384,-503.51399297,0.00019879,2,"2025-01-19T15:30:44.384",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568848,1737300644393,-500.0,0.00019879,2,"2025-01-19T15:30:44.393",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568850,1737300644402,-500.0,0.00019879,2,"2025-01-19T15:30:44.402",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568852,1737300644413,-544.30377563,0.00019879,2,"2025-01-19T15:30:44.413",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568854,1737300644422,-468.3800396,0.00019879,2,"2025-01-19T15:30:44.422",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568856,1737300644432,-500.0,0.00019879,2,"2025-01-19T15:30:44.432",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568858,1737300644441,-500.0,0.00019879,2,"2025-01-19T15:30:44.441",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568860,1737300644450,-500.0,0.00019879,2,"2025-01-19T15:30:44.450",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568862,1737300644460,-500.0,0.00019879,2,"2025-01-19T15:30:44.460",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568864,1737300644469,-246.84378867,0.00019879,2,"2025-01-19T15:30:44.469",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568866,1737300644478,-500.0,0.00019879,2,"2025-01-19T15:30:44.478",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568868,1737300644487,-602.93,0.00019879,2,"2025-01-19T15:30:44.487",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568870,1737300644495,-500.0,0.00019879,2,"2025-01-19T15:30:44.495",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568872,1737300644504,-500.0,0.00019879,2,"2025-01-19T15:30:44.504",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568874,1737300644513,-479.72953856,0.00019879,2,"2025-01-19T15:30:44.513",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568876,1737300644522,-500.0,0.00019879,2,"2025-01-19T15:30:44.522",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568878,1737300644531,-574.06,0.00019879,2,"2025-01-19T15:30:44.531",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568880,1737300644540,-500.0,0.00019879,2,"2025-01-19T15:30:44.540",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568882,1737300644549,-500.0,0.00019879,2,"2025-01-19T15:30:44.549",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568884,1737300644558,-173.81813324,0.00019879,2,"2025-01-19T15:30:44.558",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568886,1737300644567,-500.0,0.00019879,2,"2025-01-19T15:30:44.567",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568888,1737300644576,-500.0,0.00019879,2,"2025-01-19T15:30:44.576",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568889,1737300644586,-500.0,0.00019879,2,"2025-01-19T15:30:44.586",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568891,1737300644595,-500.0,0.00019879,2,"2025-01-19T15:30:44.595",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568893,1737300644605,-500.0,0.00019879,2,"2025-01-19T15:30:44.605",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568895,1737300644614,-500.0,0.00019879,2,"2025-01-19T15:30:44.614",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568897,1737300644623,-514.14,0.00019879,2,"2025-01-19T15:30:44.623",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568899,1737300644632,-500.0,0.00019879,2,"2025-01-19T15:30:44.632",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568901,1737300644642,-500.0,0.00019879,2,"2025-01-19T15:30:44.642",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568903,1737300644653,-262.48736064,0.00019879,2,"2025-01-19T15:30:44.653",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568905,1737300644666,-500.0,0.00019879,2,"2025-01-19T15:30:44.666",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568907,1737300644679,-500.0,0.00019879,2,"2025-01-19T15:30:44.679",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568909,1737300644689,-500.0,0.00019879,2,"2025-01-19T15:30:44.689",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568911,1737300644704,-500.0,0.00019879,2,"2025-01-19T15:30:44.704",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568913,1737300644716,-500.0,0.00019879,2,"2025-01-19T15:30:44.716",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568915,1737300644725,-500.0,0.00019879,2,"2025-01-19T15:30:44.725",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568917,1737300644735,-500.0,0.00019879,2,"2025-01-19T15:30:44.735",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568919,1737300644744,-500.0,0.00019879,2,"2025-01-19T15:30:44.744",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568921,1737300644753,-500.0,0.00019879,2,"2025-01-19T15:30:44.753",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568923,1737300644762,-500.0,0.00019879,2,"2025-01-19T15:30:44.762",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568925,1737300644772,-536.0,0.00019879,2,"2025-01-19T15:30:44.772",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568927,1737300644782,-500.0,0.00019879,2,"2025-01-19T15:30:44.782",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568929,1737300644791,-500.0,0.00019879,2,"2025-01-19T15:30:44.791",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568931,1737300644801,-500.0,0.00019879,2,"2025-01-19T15:30:44.801",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568933,1737300644810,-500.0,0.00019879,2,"2025-01-19T15:30:44.810",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568935,1737300644819,-500.0,0.00019879,2,"2025-01-19T15:30:44.819",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568937,1737300644828,-500.0,0.00019879,2,"2025-01-19T15:30:44.828",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568939,1737300644837,-500.0,0.00019879,2,"2025-01-19T15:30:44.837",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568941,1737300644847,-500.0,0.00019879,2,"2025-01-19T15:30:44.847",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568943,1737300644856,-500.0,0.00019879,2,"2025-01-19T15:30:44.856",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568945,1737300644865,-777.48,0.00019879,2,"2025-01-19T15:30:44.865",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568947,1737300644875,-500.0,0.00019879,2,"2025-01-19T15:30:44.875",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568949,1737300644884,-500.0,0.00019879,2,"2025-01-19T15:30:44.884",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568951,1737300644893,-500.0,0.00019879,2,"2025-01-19T15:30:44.893",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568953,1737300644903,-500.0,0.00019879,2,"2025-01-19T15:30:44.903",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568955,1737300644915,-500.0,0.00019879,2,"2025-01-19T15:30:44.915",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568957,1737300644925,-500.0,0.00019879,2,"2025-01-19T15:30:44.925",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568959,1737300644934,-500.0,0.00019879,2,"2025-01-19T15:30:44.934",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568961,1737300644943,-500.0,0.00019879,2,"2025-01-19T15:30:44.943",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568963,1737300644953,-500.0,0.00019879,2,"2025-01-19T15:30:44.953",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568965,1737300644964,-500.0,0.00019879,2,"2025-01-19T15:30:44.964",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568967,1737300644985,-500.0,0.00019879,2,"2025-01-19T15:30:44.985",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568969,1737300644995,-500.0,0.00019879,2,"2025-01-19T15:30:44.995",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568971,1737300645007,-2268.91,0.00019879,2,"2025-01-19T15:30:45.007",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568973,1737300645016,-2268.91,0.00019879,2,"2025-01-19T15:30:45.016",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568975,1737300645028,-2268.91,0.00019879,2,"2025-01-19T15:30:45.028",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568977,1737300645039,-2268.91,0.00019879,2,"2025-01-19T15:30:45.039",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568979,1737300645049,-2268.91,0.00019879,2,"2025-01-19T15:30:45.049",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568981,1737300645059,-2268.91,0.00019879,2,"2025-01-19T15:30:45.059",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568983,1737300645068,-2268.91,0.00019879,2,"2025-01-19T15:30:45.068",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568985,1737300645078,-2268.91,0.00019879,2,"2025-01-19T15:30:45.078",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568987,1737300645087,-2268.91,0.00019879,2,"2025-01-19T15:30:45.087",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568989,1737300645097,-2268.91,0.00019879,2,"2025-01-19T15:30:45.097",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568991,1737300645106,-500.0,0.00019879,2,"2025-01-19T15:30:45.106",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568993,1737300645116,-500.0,0.00019879,2,"2025-01-19T15:30:45.116",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568995,1737300645126,-2268.91,0.00019879,2,"2025-01-19T15:30:45.126",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568997,1737300645135,-2268.91,0.00019879,2,"2025-01-19T15:30:45.135",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349568999,1737300645145,-500.0,0.00019879,2,"2025-01-19T15:30:45.145",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569000,1737300645154,-500.0,0.00019879,2,"2025-01-19T15:30:45.154",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569002,1737300645170,-1339.35,0.00019879,2,"2025-01-19T15:30:45.170",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569003,1737300645180,-500.0,0.00019879,2,"2025-01-19T15:30:45.180",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569004,1737300645190,-500.0,0.00019879,2,"2025-01-19T15:30:45.190",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569005,1737300645200,-500.0,0.00019879,2,"2025-01-19T15:30:45.200",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569006,1737300645211,-500.0,0.00019879,2,"2025-01-19T15:30:45.211",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569007,1737300645223,-500.0,0.00019879,2,"2025-01-19T15:30:45.223",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569008,1737300645233,-500.0,0.00019879,2,"2025-01-19T15:30:45.233",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569009,1737300645242,-500.0,0.00019879,2,"2025-01-19T15:30:45.242",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569010,1737300645252,-500.0,0.00019879,2,"2025-01-19T15:30:45.252",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569011,1737300645263,-500.0,0.00019879,2,"2025-01-19T15:30:45.263",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569012,1737300645272,-500.0,0.00019879,2,"2025-01-19T15:30:45.272",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569013,1737300645281,-500.0,0.00019879,2,"2025-01-19T15:30:45.281",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569014,1737300645291,-500.0,0.00019879,2,"2025-01-19T15:30:45.291",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569015,1737300645301,-127.98484149,0.00019879,2,"2025-01-19T15:30:45.301",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569016,1737300645321,-500.0,0.00019452,2,"2025-01-19T15:30:45.321",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569017,1737300645331,-116.70000095,0.00019879,2,"2025-01-19T15:30:45.331",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569018,1737300645355,-500.28913834,0.00019178,2,"2025-01-19T15:30:45.355",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569019,1737300645364,-255.31515756,0.00019879,2,"2025-01-19T15:30:45.364",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569020,1737300645373,-374.28206169,0.00019879,2,"2025-01-19T15:30:45.373",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569021,1737300645384,-500.0,0.00019879,2,"2025-01-19T15:30:45.384",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569022,1737300645395,-500.0,0.00019879,2,"2025-01-19T15:30:45.395",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569023,1737300645404,-500.0,0.00019879,2,"2025-01-19T15:30:45.404",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569024,1737300645419,-500.0,0.00019879,2,"2025-01-19T15:30:45.419",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569025,1737300645428,-500.0,0.00019879,2,"2025-01-19T15:30:45.428",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569026,1737300645439,-500.0,0.00019879,2,"2025-01-19T15:30:45.439",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569027,1737300645449,-500.0,0.00019879,2,"2025-01-19T15:30:45.449",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569028,1737300645459,-500.0,0.00019879,2,"2025-01-19T15:30:45.459",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569029,1737300645469,-500.0,0.00019879,2,"2025-01-19T15:30:45.469",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569030,1737300645478,-500.0,0.00019879,2,"2025-01-19T15:30:45.478",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569031,1737300645488,-500.0,0.00019879,2,"2025-01-19T15:30:45.488",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569032,1737300645498,-600.65,0.00019879,2,"2025-01-19T15:30:45.498",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569033,1737300645507,-500.0,0.00019879,2,"2025-01-19T15:30:45.507",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569034,1737300645517,-500.0,0.00019879,2,"2025-01-19T15:30:45.517",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569035,1737300645687,-500.0,0.00019879,2,"2025-01-19T15:30:45.687",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569036,1737300645697,-500.0,0.00019879,2,"2025-01-19T15:30:45.697",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569037,1737300645706,-500.0,0.00019879,2,"2025-01-19T15:30:45.706",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569038,1737300645716,-952.86,0.00019879,2,"2025-01-19T15:30:45.716",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569039,1737300645725,-500.0,0.00019879,2,"2025-01-19T15:30:45.725",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569040,1737300645735,-500.0,0.00019879,2,"2025-01-19T15:30:45.735",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569041,1737300645744,-500.0,0.00019879,2,"2025-01-19T15:30:45.744",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569042,1737300645755,-500.0,0.00019879,2,"2025-01-19T15:30:45.755",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569043,1737300645764,-1653.42779529,0.00019879,2,"2025-01-19T15:30:45.764",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569053,1737300646314,-500.0,0.00019178,2,"2025-01-19T15:30:46.314",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569054,1737300646324,-500.0,0.00019178,2,"2025-01-19T15:30:46.324",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569055,1737300646333,-382.930906,0.00019178,2,"2025-01-19T15:30:46.333",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569056,1737300646343,-500.0,0.00019452,2,"2025-01-19T15:30:46.343",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569057,1737300646352,-500.0,0.00019452,2,"2025-01-19T15:30:46.352",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569058,1737300646362,-279.72909541,0.00019726,2,"2025-01-19T15:30:46.362",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569059,1737300646430,-220.27090459,0.00019726,2,"2025-01-19T15:30:46.430",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569060,1737300646440,-500.0,0.00019726,2,"2025-01-19T15:30:46.440",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569061,1737300646450,-500.0,0.00019726,2,"2025-01-19T15:30:46.450",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569062,1737300646460,-500.0,0.00019878,2,"2025-01-19T15:30:46.460",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569063,1737300646471,-1273.09220471,0.00019879,2,"2025-01-19T15:30:46.471",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569064,1737300646481,-500.0,0.00019879,2,"2025-01-19T15:30:46.481",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569065,1737300646491,-500.0,0.00019879,2,"2025-01-19T15:30:46.491",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569066,1737300646501,-500.0,0.00019879,2,"2025-01-19T15:30:46.501",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569067,1737300646510,-500.0,0.00019879,2,"2025-01-19T15:30:46.510",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569068,1737300646520,-10.0194907,0.00019879,2,"2025-01-19T15:30:46.520",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569069,1737300646532,-489.9805093,0.00019879,2,"2025-01-19T15:30:46.532",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569070,1737300646542,-500.0,0.00019879,2,"2025-01-19T15:30:46.542",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569071,1737300646551,-413.0337989,0.00019879,2,"2025-01-19T15:30:46.551",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569072,1737300646561,-500.0,0.00019879,2,"2025-01-19T15:30:46.561",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569073,1737300646571,-500.0,0.00019879,2,"2025-01-19T15:30:46.571",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569074,1737300646581,-500.0,0.00019879,2,"2025-01-19T15:30:46.581",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569075,1737300646591,-500.0,0.00019879,2,"2025-01-19T15:30:46.591",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569076,1737300646600,-500.0,0.00019879,2,"2025-01-19T15:30:46.600",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569077,1737300646610,-500.0,0.00019879,2,"2025-01-19T15:30:46.610",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569078,1737300646620,-500.0,0.00019879,2,"2025-01-19T15:30:46.620",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569079,1737300646630,-500.0,0.00019879,2,"2025-01-19T15:30:46.630",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569080,1737300646639,-500.0,0.00019879,2,"2025-01-19T15:30:46.639",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569081,1737300646649,-500.0,0.00019879,2,"2025-01-19T15:30:46.649",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569082,1737300646660,-500.0,0.00019879,2,"2025-01-19T15:30:46.660",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569083,1737300646670,-639.51,0.00019879,2,"2025-01-19T15:30:46.670",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569084,1737300646679,-500.0,0.00019879,2,"2025-01-19T15:30:46.679",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569085,1737300646689,-500.0,0.00019879,2,"2025-01-19T15:30:46.689",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569086,1737300646699,-500.0,0.00019879,2,"2025-01-19T15:30:46.699",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569087,1737300646708,-500.0,0.00019879,2,"2025-01-19T15:30:46.708",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569088,1737300646717,-500.0,0.00019879,2,"2025-01-19T15:30:46.717",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569089,1737300646727,-225.35817446,0.00019879,2,"2025-01-19T15:30:46.727",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569090,1737300646736,-500.0,0.00019879,2,"2025-01-19T15:30:46.736",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569091,1737300646746,-500.0,0.00019879,2,"2025-01-19T15:30:46.746",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569092,1737300646756,-500.0,0.00019879,2,"2025-01-19T15:30:46.756",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569093,1737300646767,-2209.08,0.00019879,2,"2025-01-19T15:30:46.767",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569095,1737300646776,-500.0,0.00019879,2,"2025-01-19T15:30:46.776",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569097,1737300646785,-500.0,0.00019879,2,"2025-01-19T15:30:46.785",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569099,1737300646795,-500.0,0.00019879,2,"2025-01-19T15:30:46.795",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569101,1737300646804,-500.0,0.00019879,2,"2025-01-19T15:30:46.804",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569103,1737300646813,-500.0,0.00019879,2,"2025-01-19T15:30:46.813",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569105,1737300646823,-500.0,0.00019879,2,"2025-01-19T15:30:46.823",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569107,1737300646832,-500.0,0.00019879,2,"2025-01-19T15:30:46.832",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569109,1737300646841,-500.0,0.00019879,2,"2025-01-19T15:30:46.841",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569111,1737300646851,-500.0,0.00019879,2,"2025-01-19T15:30:46.851",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569113,1737300646860,-500.0,0.00019879,2,"2025-01-19T15:30:46.860",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569115,1737300646869,-500.0,0.00019879,2,"2025-01-19T15:30:46.869",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569117,1737300646878,-500.0,0.00019879,2,"2025-01-19T15:30:46.878",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569119,1737300646888,-500.0,0.00019879,2,"2025-01-19T15:30:46.888",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569121,1737300646897,-500.0,0.00019879,2,"2025-01-19T15:30:46.897",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569123,1737300646907,-500.0,0.00019879,2,"2025-01-19T15:30:46.907",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569125,1737300646917,-500.0,0.00019879,2,"2025-01-19T15:30:46.917",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569127,1737300646926,-500.0,0.00019879,2,"2025-01-19T15:30:46.926",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569129,1737300646936,-500.0,0.00019879,2,"2025-01-19T15:30:46.936",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569131,1737300646945,-500.0,0.00019879,2,"2025-01-19T15:30:46.945",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569133,1737300646955,-500.0,0.00019879,2,"2025-01-19T15:30:46.955",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569135,1737300646965,-500.0,0.00019879,2,"2025-01-19T15:30:46.965",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569137,1737300646974,-500.0,0.00019879,2,"2025-01-19T15:30:46.974",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569139,1737300646983,-500.0,0.00019879,2,"2025-01-19T15:30:46.983",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569141,1737300646993,-500.0,0.00019879,2,"2025-01-19T15:30:46.993",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569143,1737300647003,-500.0,0.00019879,2,"2025-01-19T15:30:47.003",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569145,1737300647012,-500.0,0.00019879,2,"2025-01-19T15:30:47.012",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569147,1737300647022,-500.0,0.00019879,2,"2025-01-19T15:30:47.022",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569149,1737300647031,-500.0,0.00019879,2,"2025-01-19T15:30:47.031",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569151,1737300647041,-500.0,0.00019879,2,"2025-01-19T15:30:47.041",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569153,1737300647051,-500.0,0.00019879,2,"2025-01-19T15:30:47.051",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569155,1737300647061,-500.0,0.00019879,2,"2025-01-19T15:30:47.061",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569157,1737300647071,-500.0,0.00019879,2,"2025-01-19T15:30:47.071",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569159,1737300647081,-500.0,0.00019879,2,"2025-01-19T15:30:47.081",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569161,1737300647090,-500.0,0.00019879,2,"2025-01-19T15:30:47.090",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569162,1737300647100,-500.0,0.00019879,2,"2025-01-19T15:30:47.100",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569163,1737300647109,-500.0,0.00019879,2,"2025-01-19T15:30:47.109",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569164,1737300647119,-500.0,0.00019879,2,"2025-01-19T15:30:47.119",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569165,1737300647128,-500.0,0.00019879,2,"2025-01-19T15:30:47.128",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569166,1737300647138,-500.0,0.00019879,2,"2025-01-19T15:30:47.138",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569167,1737300647148,-215.09093225,0.00019879,2,"2025-01-19T15:30:47.148",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569168,1737300647157,-500.0,0.00019879,2,"2025-01-19T15:30:47.157",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569169,1737300647168,-500.0,0.00019879,2,"2025-01-19T15:30:47.168",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569170,1737300647178,-500.0,0.00019879,2,"2025-01-19T15:30:47.178",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569172,1737300647187,-500.0,0.00019879,2,"2025-01-19T15:30:47.187",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569174,1737300647197,-646.0,0.00019879,2,"2025-01-19T15:30:47.197",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569176,1737300647205,-500.0,0.00019879,2,"2025-01-19T15:30:47.205",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569178,1737300647216,-500.0,0.00019879,2,"2025-01-19T15:30:47.216",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569179,1737300647227,-501.18124448,0.00019879,2,"2025-01-19T15:30:47.227",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569181,1737300647236,-500.0,0.00019879,2,"2025-01-19T15:30:47.236",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569184,1737300647246,-500.0,0.00019879,2,"2025-01-19T15:30:47.246",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569185,1737300647255,-10475.26475982,0.0001988,2,"2025-01-19T15:30:47.255",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569189,1737300647279,-72481.62777478,0.0001988,2,"2025-01-19T15:30:47.279",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569191,1737300647291,-84896.80484928,0.0001988,2,"2025-01-19T15:30:47.291",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569193,1737300647301,-62500.16515322,0.0001988,2,"2025-01-19T15:30:47.301",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569195,1737300647312,-94457.74095898,0.0001988,2,"2025-01-19T15:30:47.312",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569240,1737301026294,5275.13,0.00018725,30,"2025-01-19T15:37:06.294",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569252,1737301533146,-209.44130803,0.00010137,2,"2025-01-19T15:45:33.146",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569257,1737301622771,1096.13177023,0.0002021,30,"2025-01-19T15:47:02.771",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569263,1737301746093,-10.74869197,0.00010137,2,"2025-01-19T15:49:06.093",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569264,1737301746118,-152.15,0.00010137,2,"2025-01-19T15:49:06.118",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569265,1737301746143,-550.0,0.00015,2,"2025-01-19T15:49:06.143",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569266,1737301746167,-170.0,0.00015973,2,"2025-01-19T15:49:06.167",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569267,1737301746191,-37.19626003,0.00016071,2,"2025-01-19T15:49:06.191",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569268,1737301746223,-622.86373997,0.00016071,2,"2025-01-19T15:49:06.223",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569269,1737301746247,-27912.28735132,0.00016071,2,"2025-01-19T15:49:06.247",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569270,1737301746271,-214.77291572,0.00016713,2,"2025-01-19T15:49:06.271",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569271,1737301746295,-220.19,0.00016813,2,"2025-01-19T15:49:06.295",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569272,1737301746319,-600.0,0.00017,2,"2025-01-19T15:49:06.319",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569283,1737301831529,-314.56727355,0.0001786,2,"2025-01-19T15:50:31.529",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569284,1737301831646,-2950.0,0.0001786,2,"2025-01-19T15:50:31.646",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569285,1737301831658,-7195.87952477,0.0001786,2,"2025-01-19T15:50:31.658",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569286,1737301831693,-4578.48195301,0.0001786,2,"2025-01-19T15:50:31.693",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569287,1737301831800,-8861.07124867,0.0001786,2,"2025-01-19T15:50:31.800",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569288,1737301831811,-268.35,0.00017964,2,"2025-01-19T15:50:31.811",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569289,1737301831821,-1500.0,0.00018008,2,"2025-01-19T15:50:31.821",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569290,1737301831830,-250.0,0.00018106,2,"2025-01-19T15:50:31.830",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569291,1737301831839,-440.2036358,0.00018335,2,"2025-01-19T15:50:31.839",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569292,1737301831851,-219.8563642,0.00018335,2,"2025-01-19T15:50:31.851",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569293,1737301831861,-263.57,0.00018359,2,"2025-01-19T15:50:31.861",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569294,1737301831871,-1000.0,0.00018376,2,"2025-01-19T15:50:31.871",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569295,1737301831881,-9628.84,0.00018392,2,"2025-01-19T15:50:31.881",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569296,1737301831890,-150.99,0.00018392,2,"2025-01-19T15:50:31.890",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569297,1737301831900,-1060.0,0.00018422,2,"2025-01-19T15:50:31.900",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569298,1737301831909,-250.0,0.00018506,2,"2025-01-19T15:50:31.909",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569299,1737301831920,-2037.35713951,0.00018533,2,"2025-01-19T15:50:31.920",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569300,1737301831933,-8827.75286049,0.00018533,2,"2025-01-19T15:50:31.933",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569301,1737301831942,-299.99,0.00018533,4,"2025-01-19T15:50:31.942",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569302,1737301831951,-243.58,0.00018533,2,"2025-01-19T15:50:31.951",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569303,1737301831961,-948.911,0.00018734,2,"2025-01-19T15:50:31.961",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569305,1737301831971,-216.71042617,0.000189,2,"2025-01-19T15:50:31.971",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569306,1737301831981,-166.65,0.00018986,2,"2025-01-19T15:50:31.981",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569307,1737301831990,-650.0,0.00019,2,"2025-01-19T15:50:31.990",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569308,1737301831999,-20046.08,0.00019,3,"2025-01-19T15:50:31.999",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569309,1737301832008,-263.57,0.00019039,2,"2025-01-19T15:50:32.008",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569311,1737301832017,-494.03,0.00019065,2,"2025-01-19T15:50:32.017",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569312,1737301832026,-9710.8202,0.00019078,2,"2025-01-19T15:50:32.026",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569314,1737301832036,-748.95808202,0.00019157,2,"2025-01-19T15:50:32.036",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569316,1737301832045,-500.81802442,0.00019173,2,"2025-01-19T15:50:32.045",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569318,1737301832054,-500.0,0.00019173,2,"2025-01-19T15:50:32.054",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569320,1737301832064,-150.98768141,0.00019173,2,"2025-01-19T15:50:32.064",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569322,1737301832073,-160.80032135,0.00019173,2,"2025-01-19T15:50:32.073",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569324,1737301832082,-500.0,0.00019173,2,"2025-01-19T15:50:32.082",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569325,1737301832091,-510.08108762,0.00019178,2,"2025-01-19T15:50:32.091",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569326,1737301832100,-374.47210898,0.00019178,2,"2025-01-19T15:50:32.100",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569327,1737301832108,-525.23894584,0.00019178,2,"2025-01-19T15:50:32.108",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569328,1737301832118,-500.0,0.00019178,2,"2025-01-19T15:50:32.118",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569329,1737301832127,-233.25710655,0.00019178,2,"2025-01-19T15:50:32.127",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569330,1737301832136,-500.0,0.00019178,2,"2025-01-19T15:50:32.136",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569331,1737301832145,-510.91242949,0.00019178,2,"2025-01-19T15:50:32.145",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569332,1737301832154,-500.0,0.00019178,2,"2025-01-19T15:50:32.154",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569333,1737301832163,-500.0,0.00019178,2,"2025-01-19T15:50:32.163",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569334,1737301832173,-500.0,0.00019178,2,"2025-01-19T15:50:32.173",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569335,1737301832182,-647.38336714,0.00019178,2,"2025-01-19T15:50:32.182",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569336,1737301832191,-500.0,0.00019178,2,"2025-01-19T15:50:32.191",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569337,1737301832200,-500.0,0.00019178,2,"2025-01-19T15:50:32.200",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569338,1737301832211,-500.0,0.00019178,2,"2025-01-19T15:50:32.211",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569339,1737301832220,-500.0,0.00019178,2,"2025-01-19T15:50:32.220",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569340,1737301832229,-500.0,0.00019178,2,"2025-01-19T15:50:32.229",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569341,1737301832238,-500.0,0.00019178,2,"2025-01-19T15:50:32.238",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569342,1737301832247,-500.0,0.00019178,2,"2025-01-19T15:50:32.247",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569343,1737301832257,-500.0,0.00019178,2,"2025-01-19T15:50:32.257",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569344,1737301832266,-500.0,0.00019178,2,"2025-01-19T15:50:32.266",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569345,1737301832275,-500.0,0.00019178,2,"2025-01-19T15:50:32.275",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569346,1737301832284,-514.9467934,0.00019178,2,"2025-01-19T15:50:32.284",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569347,1737301832294,-507.30507255,0.00019178,2,"2025-01-19T15:50:32.294",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569348,1737301832303,-500.0,0.00019178,2,"2025-01-19T15:50:32.303",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569349,1737301832312,-500.0,0.00019178,2,"2025-01-19T15:50:32.312",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569350,1737301832321,-500.0,0.00019178,2,"2025-01-19T15:50:32.321",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569351,1737301832330,-500.0,0.00019178,2,"2025-01-19T15:50:32.330",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569352,1737301832339,-500.0,0.00019178,2,"2025-01-19T15:50:32.339",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569353,1737301832348,-500.0,0.00019178,2,"2025-01-19T15:50:32.348",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569354,1737301832357,-500.0,0.00019178,2,"2025-01-19T15:50:32.357",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569355,1737301832367,-509.61316902,0.00019178,2,"2025-01-19T15:50:32.367",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569356,1737301832376,-500.0,0.00019178,2,"2025-01-19T15:50:32.376",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569357,1737301832386,-500.0,0.00019178,2,"2025-01-19T15:50:32.386",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569358,1737301832395,-344.42594496,0.00019178,2,"2025-01-19T15:50:32.395",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569359,1737301832404,-500.0,0.00019178,2,"2025-01-19T15:50:32.404",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569360,1737301832414,-500.0,0.00019178,2,"2025-01-19T15:50:32.414",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569361,1737301832423,-500.0,0.00019178,2,"2025-01-19T15:50:32.423",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569362,1737301832432,-500.0,0.00019178,2,"2025-01-19T15:50:32.432",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569363,1737301832441,-500.0,0.00019178,2,"2025-01-19T15:50:32.441",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569364,1737301832450,-606.79998615,0.00019178,2,"2025-01-19T15:50:32.450",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569365,1737301832461,-536.40920119,0.00019178,2,"2025-01-19T15:50:32.461",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569366,1737301832471,-500.0,0.00019178,2,"2025-01-19T15:50:32.471",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569367,1737301832480,-500.0,0.00019178,2,"2025-01-19T15:50:32.480",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569368,1737301832489,-500.0,0.00019178,2,"2025-01-19T15:50:32.489",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569369,1737301832499,-500.0,0.00019178,2,"2025-01-19T15:50:32.499",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569370,1737301832510,-500.0,0.00019178,2,"2025-01-19T15:50:32.510",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569371,1737301832521,-500.0,0.00019178,2,"2025-01-19T15:50:32.521",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569372,1737301832532,-506.79229101,0.00019178,2,"2025-01-19T15:50:32.532",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569373,1737301832543,-500.0,0.00019178,2,"2025-01-19T15:50:32.543",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569374,1737301832552,-500.0,0.00019178,2,"2025-01-19T15:50:32.552",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569375,1737301832562,-500.0,0.00019178,2,"2025-01-19T15:50:32.562",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569376,1737301832572,-500.0,0.00019178,2,"2025-01-19T15:50:32.572",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569377,1737301832583,-500.0,0.00019178,2,"2025-01-19T15:50:32.583",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569378,1737301832593,-500.0,0.00019178,2,"2025-01-19T15:50:32.593",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569379,1737301832602,-500.0,0.00019178,2,"2025-01-19T15:50:32.602",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569380,1737301832612,-491.87507469,0.00019178,2,"2025-01-19T15:50:32.612",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569381,1737301832620,-500.0,0.00019178,2,"2025-01-19T15:50:32.620",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569382,1737301832630,-500.0,0.00019178,2,"2025-01-19T15:50:32.630",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569383,1737301832639,-500.0,0.00019178,2,"2025-01-19T15:50:32.639",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569384,1737301832648,-500.0,0.00019178,2,"2025-01-19T15:50:32.648",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569385,1737301832658,-500.0,0.00019178,2,"2025-01-19T15:50:32.658",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569386,1737301832668,-500.0,0.00019178,2,"2025-01-19T15:50:32.668",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569387,1737301832678,-500.0,0.00019178,2,"2025-01-19T15:50:32.678",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569388,1737301832687,-500.0,0.00019178,2,"2025-01-19T15:50:32.687",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569389,1737301832697,-500.0,0.00019178,2,"2025-01-19T15:50:32.697",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569390,1737301832707,-500.0,0.00019178,2,"2025-01-19T15:50:32.707",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569391,1737301832716,-500.0,0.00019178,2,"2025-01-19T15:50:32.716",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569392,1737301832725,-506.618299,0.00019178,2,"2025-01-19T15:50:32.725",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569393,1737301832735,-500.0,0.00019178,2,"2025-01-19T15:50:32.735",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569394,1737301832744,-500.0,0.00019178,2,"2025-01-19T15:50:32.744",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569395,1737301832753,-500.0,0.00019178,2,"2025-01-19T15:50:32.753",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569396,1737301832762,-500.0,0.00019178,2,"2025-01-19T15:50:32.762",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569397,1737301832771,-500.0,0.00019178,2,"2025-01-19T15:50:32.771",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569398,1737301832780,-500.0,0.00019178,2,"2025-01-19T15:50:32.780",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569399,1737301832789,-500.0,0.00019178,2,"2025-01-19T15:50:32.789",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569400,1737301832799,-324.1281333,0.00019178,2,"2025-01-19T15:50:32.799",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569401,1737301832808,-500.0,0.00019178,2,"2025-01-19T15:50:32.808",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569402,1737301832817,-500.0,0.00019178,2,"2025-01-19T15:50:32.817",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569403,1737301832826,-462.14,0.00019178,2,"2025-01-19T15:50:32.826",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569404,1737301832835,-472.57022668,0.00019178,2,"2025-01-19T15:50:32.835",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569405,1737301832844,-500.0,0.00019178,2,"2025-01-19T15:50:32.844",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569406,1737301832855,-500.0,0.00019178,2,"2025-01-19T15:50:32.855",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569407,1737301832864,-500.0,0.00019178,2,"2025-01-19T15:50:32.864",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569408,1737301832873,-500.0,0.00019178,2,"2025-01-19T15:50:32.873",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569409,1737301832882,-500.0,0.00019178,2,"2025-01-19T15:50:32.882",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569410,1737301832892,-501.56190817,0.00019178,2,"2025-01-19T15:50:32.892",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569411,1737301832901,-500.0,0.00019178,2,"2025-01-19T15:50:32.901",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569412,1737301832910,-500.0,0.00019178,2,"2025-01-19T15:50:32.910",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569413,1737301832919,-500.0,0.00019178,2,"2025-01-19T15:50:32.919",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569414,1737301832928,-500.0,0.00019178,2,"2025-01-19T15:50:32.928",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569415,1737301832937,-500.0,0.00019178,2,"2025-01-19T15:50:32.937",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569416,1737301832946,-500.0,0.00019178,2,"2025-01-19T15:50:32.946",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569417,1737301832958,-500.0,0.00019178,2,"2025-01-19T15:50:32.958",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569418,1737301832967,-500.0,0.00019178,2,"2025-01-19T15:50:32.967",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569419,1737301832979,-500.0,0.00019178,2,"2025-01-19T15:50:32.979",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569420,1737301832989,-500.0,0.00019178,2,"2025-01-19T15:50:32.989",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569421,1737301832998,-500.0,0.00019178,2,"2025-01-19T15:50:32.998",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569422,1737301833008,-500.0,0.00019178,2,"2025-01-19T15:50:33.008",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569423,1737301833018,-500.0,0.00019178,2,"2025-01-19T15:50:33.018",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569424,1737301833028,-500.0,0.00019178,2,"2025-01-19T15:50:33.028",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569425,1737301833038,-514.14,0.00019178,2,"2025-01-19T15:50:33.038",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569426,1737301833050,-551.30588345,0.00019178,2,"2025-01-19T15:50:33.050",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569427,1737301833060,-500.0,0.00019178,2,"2025-01-19T15:50:33.060",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569428,1737301833071,-1649.94,0.00019178,2,"2025-01-19T15:50:33.071",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569429,1737301833081,-500.0,0.00019178,2,"2025-01-19T15:50:33.081",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569430,1737301833091,-500.0,0.00019178,2,"2025-01-19T15:50:33.091",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569431,1737301833102,-500.0,0.00019178,2,"2025-01-19T15:50:33.102",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569432,1737301833112,-546.70669986,0.00019178,2,"2025-01-19T15:50:33.112",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569433,1737301833122,-500.0,0.00019178,2,"2025-01-19T15:50:33.122",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569434,1737301833132,-500.0,0.00019178,2,"2025-01-19T15:50:33.132",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569435,1737301833142,-500.0,0.00019178,2,"2025-01-19T15:50:33.142",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569436,1737301833152,-500.0,0.00019178,2,"2025-01-19T15:50:33.152",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569437,1737301833162,-589.63,0.00019178,2,"2025-01-19T15:50:33.162",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569438,1737301833171,-500.0,0.00019178,2,"2025-01-19T15:50:33.171",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569439,1737301833181,-500.0,0.00019178,2,"2025-01-19T15:50:33.181",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569440,1737301833190,-501.91624544,0.00019178,2,"2025-01-19T15:50:33.190",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569441,1737301833200,-500.0,0.00019178,2,"2025-01-19T15:50:33.200",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569442,1737301833213,-500.0,0.00019178,2,"2025-01-19T15:50:33.213",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569443,1737301833223,-500.0,0.00019178,2,"2025-01-19T15:50:33.223",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569444,1737301833234,-500.0,0.00019178,2,"2025-01-19T15:50:33.234",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569445,1737301833244,-500.0,0.00019178,2,"2025-01-19T15:50:33.244",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569446,1737301833254,-500.0,0.00019178,2,"2025-01-19T15:50:33.254",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569447,1737301833264,-500.0,0.00019178,2,"2025-01-19T15:50:33.264",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569448,1737301833275,-500.0,0.00019178,2,"2025-01-19T15:50:33.275",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569449,1737301833285,-500.0,0.00019178,2,"2025-01-19T15:50:33.285",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569450,1737301833294,-500.0,0.00019178,2,"2025-01-19T15:50:33.294",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569451,1737301833305,-500.0,0.00019178,2,"2025-01-19T15:50:33.305",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569452,1737301833316,-500.0,0.00019178,2,"2025-01-19T15:50:33.316",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569453,1737301833325,-500.0,0.00019178,2,"2025-01-19T15:50:33.325",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569454,1737301833336,-500.0,0.00019178,2,"2025-01-19T15:50:33.336",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569455,1737301833345,-500.0,0.00019178,2,"2025-01-19T15:50:33.345",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569456,1737301833356,-500.0,0.00019178,2,"2025-01-19T15:50:33.356",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569457,1737301833366,-500.0,0.00019178,2,"2025-01-19T15:50:33.366",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569458,1737301833376,-500.0,0.00019178,2,"2025-01-19T15:50:33.376",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569459,1737301833385,-500.0,0.00019178,2,"2025-01-19T15:50:33.385",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569460,1737301833395,-500.0,0.00019178,2,"2025-01-19T15:50:33.395",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569461,1737301833405,-500.0,0.00019178,2,"2025-01-19T15:50:33.405",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569462,1737301833414,-500.0,0.00019178,2,"2025-01-19T15:50:33.414",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569463,1737301833424,-237.51263936,0.00019178,2,"2025-01-19T15:50:33.424",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569464,1737301833434,-500.0,0.00019178,2,"2025-01-19T15:50:33.434",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569465,1737301833444,-407.75797277,0.00019178,2,"2025-01-19T15:50:33.444",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569466,1737301833453,-500.0,0.00019178,2,"2025-01-19T15:50:33.453",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569467,1737301833463,-500.0,0.00019178,2,"2025-01-19T15:50:33.463",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569468,1737301833473,-533.91943995,0.00019178,2,"2025-01-19T15:50:33.473",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569469,1737301833482,-500.0,0.00019178,2,"2025-01-19T15:50:33.482",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569470,1737301833492,-500.0,0.00019178,2,"2025-01-19T15:50:33.492",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569471,1737301833502,-500.0,0.00019178,2,"2025-01-19T15:50:33.502",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569472,1737301833512,-500.0,0.00019178,2,"2025-01-19T15:50:33.512",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569473,1737301833522,-500.0,0.00019178,2,"2025-01-19T15:50:33.522",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569474,1737301833534,-500.0,0.00019178,2,"2025-01-19T15:50:33.534",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569475,1737301833543,-500.0,0.00019178,2,"2025-01-19T15:50:33.543",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569476,1737301833553,-500.0,0.00019178,2,"2025-01-19T15:50:33.553",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569477,1737301833563,-500.0,0.00019178,2,"2025-01-19T15:50:33.563",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569478,1737301833573,-500.0,0.00019178,2,"2025-01-19T15:50:33.573",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569479,1737301833585,-500.0,0.00019178,2,"2025-01-19T15:50:33.585",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569480,1737301833595,-500.0,0.00019178,2,"2025-01-19T15:50:33.595",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569481,1737301833604,-500.0,0.00019178,2,"2025-01-19T15:50:33.604",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569482,1737301833614,-500.0,0.00019178,2,"2025-01-19T15:50:33.614",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569483,1737301833625,-500.0,0.00019178,2,"2025-01-19T15:50:33.625",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569484,1737301833635,-500.0,0.00019178,2,"2025-01-19T15:50:33.635",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569485,1737301833644,-500.0,0.00019178,2,"2025-01-19T15:50:33.644",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569486,1737301833654,-500.0,0.00019178,2,"2025-01-19T15:50:33.654",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569487,1737301833664,-500.0,0.00019178,2,"2025-01-19T15:50:33.664",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569488,1737301833675,-257.95926261,0.00019178,2,"2025-01-19T15:50:33.675",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569489,1737301833686,-500.0,0.00019178,2,"2025-01-19T15:50:33.686",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569490,1737301833695,-500.0,0.00019178,2,"2025-01-19T15:50:33.695",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569491,1737301833706,-500.0,0.00019178,2,"2025-01-19T15:50:33.706",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569492,1737301833716,-500.0,0.00019178,2,"2025-01-19T15:50:33.716",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569493,1737301833725,-500.0,0.00019178,2,"2025-01-19T15:50:33.725",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569494,1737301833735,-500.0,0.00019178,2,"2025-01-19T15:50:33.735",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569495,1737301833744,-500.0,0.00019178,2,"2025-01-19T15:50:33.744",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569496,1737301833754,-500.0,0.00019178,2,"2025-01-19T15:50:33.754",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569497,1737301833763,-500.0,0.00019178,2,"2025-01-19T15:50:33.763",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569498,1737301833773,-500.0,0.00019178,2,"2025-01-19T15:50:33.773",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569499,1737301833782,-500.0,0.00019178,2,"2025-01-19T15:50:33.782",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569500,1737301833792,-500.0,0.00019178,2,"2025-01-19T15:50:33.792",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569501,1737301833802,-500.0,0.00019178,2,"2025-01-19T15:50:33.802",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569502,1737301833811,-686.9,0.00019178,2,"2025-01-19T15:50:33.811",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569503,1737301833820,-500.0,0.00019178,2,"2025-01-19T15:50:33.820",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569504,1737301833830,-500.0,0.00019178,2,"2025-01-19T15:50:33.830",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569505,1737301833840,-500.0,0.00019178,2,"2025-01-19T15:50:33.840",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569506,1737301833850,-500.0,0.00019178,2,"2025-01-19T15:50:33.850",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569507,1737301833860,-500.0,0.00019178,2,"2025-01-19T15:50:33.860",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569508,1737301833869,-500.0,0.00019178,2,"2025-01-19T15:50:33.869",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569509,1737301833879,-500.0,0.00019178,2,"2025-01-19T15:50:33.879",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569510,1737301833888,-500.0,0.00019178,2,"2025-01-19T15:50:33.888",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569511,1737301833898,-816.93,0.00019178,2,"2025-01-19T15:50:33.898",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569512,1737301833907,-500.0,0.00019178,2,"2025-01-19T15:50:33.907",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569513,1737301833916,-500.0,0.00019178,2,"2025-01-19T15:50:33.916",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569514,1737301833925,-500.0,0.00019178,2,"2025-01-19T15:50:33.925",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569515,1737301833935,-500.0,0.00019178,2,"2025-01-19T15:50:33.935",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569516,1737301833944,-500.0,0.00019178,2,"2025-01-19T15:50:33.944",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569517,1737301833953,-500.0,0.00019178,2,"2025-01-19T15:50:33.953",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569518,1737301833963,-500.0,0.00019178,2,"2025-01-19T15:50:33.963",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569519,1737301833973,-500.0,0.00019178,2,"2025-01-19T15:50:33.973",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569520,1737301833983,-500.0,0.00019178,2,"2025-01-19T15:50:33.983",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569521,1737301833994,-556.67,0.00019178,2,"2025-01-19T15:50:33.994",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569522,1737301834003,-500.0,0.00019178,2,"2025-01-19T15:50:34.003",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569523,1737301834013,-500.0,0.00019178,2,"2025-01-19T15:50:34.013",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569524,1737301834023,-500.0,0.00019178,2,"2025-01-19T15:50:34.023",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569525,1737301834032,-500.0,0.00019178,2,"2025-01-19T15:50:34.032",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569526,1737301834041,-426.72729984,0.00019178,2,"2025-01-19T15:50:34.041",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569527,1737301834051,-500.0,0.00019178,2,"2025-01-19T15:50:34.051",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569528,1737301834061,-582.31,0.00019178,2,"2025-01-19T15:50:34.061",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569529,1737301834071,-500.0,0.00019178,2,"2025-01-19T15:50:34.071",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569530,1737301834081,-500.0,0.00019178,2,"2025-01-19T15:50:34.081",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569531,1737301834091,-500.0,0.00019178,2,"2025-01-19T15:50:34.091",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569532,1737301834101,-501.13832604,0.00019178,2,"2025-01-19T15:50:34.101",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569533,1737301834111,-500.0,0.00019178,2,"2025-01-19T15:50:34.111",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569534,1737301834120,-500.0,0.00019178,2,"2025-01-19T15:50:34.120",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569535,1737301834130,-500.0,0.00019178,2,"2025-01-19T15:50:34.130",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569536,1737301834140,-500.0,0.00019178,2,"2025-01-19T15:50:34.140",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569537,1737301834150,-500.0,0.00019178,2,"2025-01-19T15:50:34.150",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569538,1737301834161,-500.0,0.00019178,2,"2025-01-19T15:50:34.161",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569539,1737301834171,-500.0,0.00019178,2,"2025-01-19T15:50:34.171",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569540,1737301834181,-500.0,0.00019178,2,"2025-01-19T15:50:34.181",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569541,1737301834191,-500.0,0.00019178,2,"2025-01-19T15:50:34.191",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569542,1737301834201,-500.0,0.00019178,2,"2025-01-19T15:50:34.201",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569543,1737301834213,-261.32243234,0.00019178,2,"2025-01-19T15:50:34.213",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569544,1737301834223,-500.0,0.00019178,2,"2025-01-19T15:50:34.223",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569545,1737301834233,-500.0,0.00019178,2,"2025-01-19T15:50:34.233",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569546,1737301834242,-500.0,0.00019178,2,"2025-01-19T15:50:34.242",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569547,1737301834253,-500.0,0.00019178,2,"2025-01-19T15:50:34.253",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569548,1737301834263,-500.0,0.00019178,2,"2025-01-19T15:50:34.263",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569549,1737301834273,-500.0,0.00019178,2,"2025-01-19T15:50:34.273",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569550,1737301834283,-500.0,0.00019178,2,"2025-01-19T15:50:34.283",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569551,1737301834293,-500.0,0.00019178,2,"2025-01-19T15:50:34.293",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569552,1737301834303,-500.0,0.00019178,2,"2025-01-19T15:50:34.303",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569553,1737301834313,-500.0,0.00019178,2,"2025-01-19T15:50:34.313",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569554,1737301834323,-500.0,0.00019178,2,"2025-01-19T15:50:34.323",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569555,1737301834333,-500.0,0.00019178,2,"2025-01-19T15:50:34.333",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569556,1737301834342,-500.0,0.00019178,2,"2025-01-19T15:50:34.342",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569557,1737301834352,-500.0,0.00019178,2,"2025-01-19T15:50:34.352",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569558,1737301834363,-500.0,0.00019178,2,"2025-01-19T15:50:34.363",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569559,1737301834372,-500.0,0.00019178,2,"2025-01-19T15:50:34.372",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569560,1737301834383,-519.66832686,0.00019178,2,"2025-01-19T15:50:34.383",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569561,1737301834392,-500.0,0.00019178,2,"2025-01-19T15:50:34.392",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569562,1737301834400,-500.0,0.00019178,2,"2025-01-19T15:50:34.400",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569563,1737301834410,-500.0,0.00019178,2,"2025-01-19T15:50:34.410",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569564,1737301834419,-500.0,0.00019178,2,"2025-01-19T15:50:34.419",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569565,1737301834428,-500.0,0.00019178,2,"2025-01-19T15:50:34.428",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569566,1737301834438,-500.0,0.00019178,2,"2025-01-19T15:50:34.438",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569567,1737301834448,-500.0,0.00019178,2,"2025-01-19T15:50:34.448",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569568,1737301834457,-500.0,0.00019178,2,"2025-01-19T15:50:34.457",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569569,1737301834467,-500.0,0.00019178,2,"2025-01-19T15:50:34.467",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569570,1737301834477,-500.0,0.00019178,2,"2025-01-19T15:50:34.477",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569571,1737301834486,-500.0,0.00019178,2,"2025-01-19T15:50:34.486",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569572,1737301834495,-500.0,0.00019178,2,"2025-01-19T15:50:34.495",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569573,1737301834506,-500.0,0.00019178,2,"2025-01-19T15:50:34.506",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569574,1737301834515,-500.0,0.00019178,2,"2025-01-19T15:50:34.515",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569575,1737301834525,-500.0,0.00019178,2,"2025-01-19T15:50:34.525",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569576,1737301834534,-500.0,0.00019178,2,"2025-01-19T15:50:34.534",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569577,1737301834544,-500.0,0.00019178,2,"2025-01-19T15:50:34.544",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569578,1737301834553,-500.0,0.00019178,2,"2025-01-19T15:50:34.553",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569579,1737301834562,-500.0,0.00019178,2,"2025-01-19T15:50:34.562",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569580,1737301834571,-500.0,0.00019178,2,"2025-01-19T15:50:34.571",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569581,1737301834583,-500.0,0.00019178,2,"2025-01-19T15:50:34.583",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569582,1737301834593,-500.0,0.00019178,2,"2025-01-19T15:50:34.593",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569583,1737301834602,-500.0,0.00019178,2,"2025-01-19T15:50:34.602",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569584,1737301834611,-515.19676591,0.00019178,2,"2025-01-19T15:50:34.611",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569585,1737301834621,-500.0,0.00019178,2,"2025-01-19T15:50:34.621",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569586,1737301834632,-500.0,0.00019178,2,"2025-01-19T15:50:34.632",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569587,1737301834642,-500.0,0.00019178,2,"2025-01-19T15:50:34.642",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569588,1737301834651,-500.0,0.00019178,2,"2025-01-19T15:50:34.651",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569589,1737301834660,-500.0,0.00019178,2,"2025-01-19T15:50:34.660",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569590,1737301834671,-500.0,0.00019178,2,"2025-01-19T15:50:34.671",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569591,1737301834681,-343.83094029,0.00019178,2,"2025-01-19T15:50:34.681",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569592,1737301834690,-500.0,0.00019178,2,"2025-01-19T15:50:34.690",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569593,1737301834700,-500.0,0.00019178,2,"2025-01-19T15:50:34.700",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569594,1737301834709,-500.0,0.00019178,2,"2025-01-19T15:50:34.709",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569595,1737301834719,-500.0,0.00019178,2,"2025-01-19T15:50:34.719",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569596,1737301834728,-500.0,0.00019178,2,"2025-01-19T15:50:34.728",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569597,1737301834737,-500.0,0.00019178,2,"2025-01-19T15:50:34.737",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569598,1737301834747,-638.12238831,0.00019178,2,"2025-01-19T15:50:34.747",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569599,1737301834756,-500.0,0.00019178,2,"2025-01-19T15:50:34.756",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569600,1737301834765,-500.0,0.00019178,2,"2025-01-19T15:50:34.765",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569601,1737301834774,-500.0,0.00019178,2,"2025-01-19T15:50:34.774",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569602,1737301834783,-500.0,0.00019178,2,"2025-01-19T15:50:34.783",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569603,1737301834792,-500.0,0.00019178,2,"2025-01-19T15:50:34.792",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569604,1737301834802,-500.0,0.00019178,2,"2025-01-19T15:50:34.802",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569605,1737301834811,-500.0,0.00019178,2,"2025-01-19T15:50:34.811",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569606,1737301834820,-500.0,0.00019178,2,"2025-01-19T15:50:34.820",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569607,1737301834829,-500.0,0.00019178,2,"2025-01-19T15:50:34.829",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569608,1737301834839,-548.1,0.00019178,2,"2025-01-19T15:50:34.839",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569609,1737301834848,-500.0,0.00019178,2,"2025-01-19T15:50:34.848",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569610,1737301834857,-500.0,0.00019178,2,"2025-01-19T15:50:34.857",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569611,1737301834866,-507.83073931,0.00019178,2,"2025-01-19T15:50:34.866",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569612,1737301834876,-500.0,0.00019178,2,"2025-01-19T15:50:34.876",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569613,1737301834885,-500.0,0.00019178,2,"2025-01-19T15:50:34.885",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569614,1737301834894,-500.0,0.00019178,2,"2025-01-19T15:50:34.894",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569615,1737301834904,-500.0,0.00019178,2,"2025-01-19T15:50:34.904",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569616,1737301834913,-586.9,0.00019178,2,"2025-01-19T15:50:34.913",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569617,1737301834923,-500.0,0.00019178,2,"2025-01-19T15:50:34.923",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569618,1737301834932,-500.0,0.00019178,2,"2025-01-19T15:50:34.932",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569619,1737301834942,-500.0,0.00019178,2,"2025-01-19T15:50:34.942",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569620,1737301834952,-500.0,0.00019178,2,"2025-01-19T15:50:34.952",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569621,1737301834963,-500.0,0.00019178,2,"2025-01-19T15:50:34.963",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569622,1737301834972,-500.0,0.00019178,2,"2025-01-19T15:50:34.972",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569623,1737301834982,-500.0,0.00019178,2,"2025-01-19T15:50:34.982",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569624,1737301834991,-500.0,0.00019178,2,"2025-01-19T15:50:34.991",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569625,1737301835001,-500.0,0.00019178,2,"2025-01-19T15:50:35.001",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569626,1737301835011,-500.0,0.00019178,2,"2025-01-19T15:50:35.011",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569627,1737301835021,-500.0,0.00019178,2,"2025-01-19T15:50:35.021",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569628,1737301835031,-500.0,0.00019178,2,"2025-01-19T15:50:35.031",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569629,1737301835041,-500.0,0.00019178,2,"2025-01-19T15:50:35.041",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569630,1737301835050,-500.0,0.00019178,2,"2025-01-19T15:50:35.050",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569631,1737301835060,-500.0,0.00019178,2,"2025-01-19T15:50:35.060",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569632,1737301835071,-530.54598375,0.00019178,2,"2025-01-19T15:50:35.071",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569633,1737301835080,-289.2158349,0.00019178,2,"2025-01-19T15:50:35.080",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569634,1737301835089,-500.0,0.00019178,2,"2025-01-19T15:50:35.089",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569635,1737301835099,-500.0,0.00019178,2,"2025-01-19T15:50:35.099",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569636,1737301835109,-500.0,0.00019178,2,"2025-01-19T15:50:35.109",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569637,1737301835118,-500.0,0.00019178,2,"2025-01-19T15:50:35.118",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569638,1737301835297,-500.0,0.00019178,2,"2025-01-19T15:50:35.297",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569639,1737301835306,-500.0,0.00019178,2,"2025-01-19T15:50:35.306",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569640,1737301835316,-500.0,0.00019178,2,"2025-01-19T15:50:35.316",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569641,1737301835325,-500.0,0.00019178,2,"2025-01-19T15:50:35.325",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569642,1737301835335,-500.0,0.00019178,2,"2025-01-19T15:50:35.335",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569643,1737301835344,-500.0,0.00019178,2,"2025-01-19T15:50:35.344",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569644,1737301835353,-500.0,0.00019178,2,"2025-01-19T15:50:35.353",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569645,1737301835362,-500.0,0.00019178,2,"2025-01-19T15:50:35.362",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569646,1737301835371,-500.0,0.00019178,2,"2025-01-19T15:50:35.371",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569647,1737301835381,-500.0,0.00019178,2,"2025-01-19T15:50:35.381",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569648,1737301835391,-500.0,0.00019178,2,"2025-01-19T15:50:35.391",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569649,1737301835400,-500.0,0.00019178,2,"2025-01-19T15:50:35.400",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569650,1737301835410,-500.0,0.00019178,2,"2025-01-19T15:50:35.410",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569651,1737301835419,-500.0,0.00019178,2,"2025-01-19T15:50:35.419",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569652,1737301835428,-500.0,0.00019178,2,"2025-01-19T15:50:35.428",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569653,1737301835437,-555.06062379,0.00019178,2,"2025-01-19T15:50:35.437",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569654,1737301835446,-500.0,0.00019178,2,"2025-01-19T15:50:35.446",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569655,1737301835455,-354.00834407,0.00019178,2,"2025-01-19T15:50:35.455",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569656,1737301835466,-500.0,0.00019178,2,"2025-01-19T15:50:35.466",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569657,1737301835476,-500.0,0.00019178,2,"2025-01-19T15:50:35.476",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569658,1737301835485,-500.0,0.00019178,2,"2025-01-19T15:50:35.485",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569659,1737301835496,-500.0,0.00019178,2,"2025-01-19T15:50:35.496",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569660,1737301835505,-500.0,0.00019178,2,"2025-01-19T15:50:35.505",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569661,1737301835514,-500.0,0.00019178,2,"2025-01-19T15:50:35.514",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569662,1737301835524,-500.0,0.00019178,2,"2025-01-19T15:50:35.524",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569663,1737301835533,-500.0,0.00019178,2,"2025-01-19T15:50:35.533",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569664,1737301835543,-500.0,0.00019178,2,"2025-01-19T15:50:35.543",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569665,1737301835552,-500.0,0.00019178,2,"2025-01-19T15:50:35.552",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569666,1737301835561,-500.0,0.00019178,2,"2025-01-19T15:50:35.561",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569667,1737301835570,-500.0,0.00019178,2,"2025-01-19T15:50:35.570",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569668,1737301835582,-500.0,0.00019178,2,"2025-01-19T15:50:35.582",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569669,1737301835592,-500.0,0.00019178,2,"2025-01-19T15:50:35.592",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569670,1737301835601,-500.0,0.00019178,2,"2025-01-19T15:50:35.601",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569671,1737301835610,-500.0,0.00019178,2,"2025-01-19T15:50:35.610",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569672,1737301835619,-500.0,0.00019178,2,"2025-01-19T15:50:35.619",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569673,1737301835630,-500.0,0.00019178,2,"2025-01-19T15:50:35.630",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569674,1737301835639,-500.0,0.00019178,2,"2025-01-19T15:50:35.639",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569675,1737301835648,-500.0,0.00019178,2,"2025-01-19T15:50:35.648",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569676,1737301835657,-371.02315617,0.00019178,2,"2025-01-19T15:50:35.657",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569677,1737301835667,-500.0,0.00019178,2,"2025-01-19T15:50:35.667",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569678,1737301835677,-1079.18,0.00019178,2,"2025-01-19T15:50:35.677",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569679,1737301835686,-500.0,0.00019178,2,"2025-01-19T15:50:35.686",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569680,1737301835696,-609.64,0.00019178,2,"2025-01-19T15:50:35.696",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569681,1737301835705,-500.0,0.00019178,2,"2025-01-19T15:50:35.705",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569682,1737301835715,-500.0,0.00019178,2,"2025-01-19T15:50:35.715",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569683,1737301835725,-500.0,0.00019178,2,"2025-01-19T15:50:35.725",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569684,1737301835734,-402.077451,0.00019178,2,"2025-01-19T15:50:35.734",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569685,1737301835743,-747.62,0.00019178,2,"2025-01-19T15:50:35.743",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569686,1737301835753,-500.0,0.00019178,2,"2025-01-19T15:50:35.753",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569687,1737301835762,-500.0,0.00019178,2,"2025-01-19T15:50:35.762",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569688,1737301835772,-500.0,0.00019178,2,"2025-01-19T15:50:35.772",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569689,1737301835782,-1114.13,0.00019178,2,"2025-01-19T15:50:35.782",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569690,1737301835791,-595.12,0.00019178,2,"2025-01-19T15:50:35.791",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569691,1737301835800,-500.0,0.00019178,2,"2025-01-19T15:50:35.800",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569692,1737301835809,-500.0,0.00019178,2,"2025-01-19T15:50:35.809",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569693,1737301835819,-500.0,0.00019178,2,"2025-01-19T15:50:35.819",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569694,1737301835829,-500.0,0.00019178,2,"2025-01-19T15:50:35.829",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569695,1737301835838,-500.0,0.00019178,2,"2025-01-19T15:50:35.838",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569696,1737301835848,-501.59273259,0.00019178,2,"2025-01-19T15:50:35.848",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569697,1737301835857,-500.0,0.00019178,2,"2025-01-19T15:50:35.857",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569698,1737301835867,-500.0,0.00019178,2,"2025-01-19T15:50:35.867",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569699,1737301835876,-500.0,0.00019178,2,"2025-01-19T15:50:35.876",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569700,1737301835887,-500.0,0.00019178,2,"2025-01-19T15:50:35.887",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569701,1737301835896,-500.0,0.00019178,2,"2025-01-19T15:50:35.896",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569702,1737301835905,-500.0,0.00019178,2,"2025-01-19T15:50:35.905",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569703,1737301835914,-884.25,0.00019178,2,"2025-01-19T15:50:35.914",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569704,1737301835924,-500.0,0.00019178,2,"2025-01-19T15:50:35.924",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569705,1737301835933,-500.0,0.00019178,2,"2025-01-19T15:50:35.933",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569706,1737301835942,-215.977581,0.00019178,2,"2025-01-19T15:50:35.942",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569707,1737301835951,-500.0,0.00019178,2,"2025-01-19T15:50:35.951",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569708,1737301835960,-500.0,0.00019178,2,"2025-01-19T15:50:35.960",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569709,1737301835969,-500.0,0.00019178,2,"2025-01-19T15:50:35.969",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569710,1737301835979,-500.0,0.00019178,2,"2025-01-19T15:50:35.979",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569711,1737301835988,-500.0,0.00019178,2,"2025-01-19T15:50:35.988",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569712,1737301835997,-655.91,0.00019178,2,"2025-01-19T15:50:35.997",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569713,1737301836007,-501.27662863,0.00019178,2,"2025-01-19T15:50:36.007",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569714,1737301836016,-500.0,0.00019178,2,"2025-01-19T15:50:36.016",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569715,1737301836025,-500.0,0.00019178,2,"2025-01-19T15:50:36.025",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569716,1737301836034,-500.0,0.00019178,2,"2025-01-19T15:50:36.034",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569717,1737301836043,-501.73774831,0.00019178,2,"2025-01-19T15:50:36.043",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569718,1737301836052,-500.0,0.00019178,2,"2025-01-19T15:50:36.052",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569719,1737301836062,-200.0,0.00019178,2,"2025-01-19T15:50:36.062",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569720,1737301836071,-533.8,0.00019178,2,"2025-01-19T15:50:36.071",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569721,1737301836079,-500.0,0.00019178,2,"2025-01-19T15:50:36.079",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569722,1737301836089,-500.0,0.00019178,2,"2025-01-19T15:50:36.089",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569723,1737301836098,-500.0,0.00019178,2,"2025-01-19T15:50:36.098",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569724,1737301836108,-500.0,0.00019178,2,"2025-01-19T15:50:36.108",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569725,1737301836117,-994.04,0.00019178,2,"2025-01-19T15:50:36.117",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569726,1737301836126,-500.0,0.00019178,2,"2025-01-19T15:50:36.126",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569727,1737301836136,-500.0,0.00019178,2,"2025-01-19T15:50:36.136",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569728,1737301836146,-500.0,0.00019178,2,"2025-01-19T15:50:36.146",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569729,1737301836155,-500.0,0.00019178,2,"2025-01-19T15:50:36.155",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569730,1737301836165,-1233.44,0.00019178,2,"2025-01-19T15:50:36.165",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569731,1737301836175,-500.0,0.00019178,2,"2025-01-19T15:50:36.175",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569732,1737301836184,-500.0,0.00019178,2,"2025-01-19T15:50:36.184",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569733,1737301836194,-500.0,0.00019178,2,"2025-01-19T15:50:36.194",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569734,1737301836203,-500.0,0.00019178,2,"2025-01-19T15:50:36.203",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569735,1737301836214,-500.0,0.00019178,2,"2025-01-19T15:50:36.214",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569736,1737301836223,-500.0,0.00019178,2,"2025-01-19T15:50:36.223",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569737,1737301836232,-500.0,0.00019178,2,"2025-01-19T15:50:36.232",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569738,1737301836242,-1268.86,0.00019178,2,"2025-01-19T15:50:36.242",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569739,1737301836251,-500.0,0.00019178,2,"2025-01-19T15:50:36.251",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569740,1737301836261,-500.0,0.00019178,2,"2025-01-19T15:50:36.261",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569741,1737301836271,-500.0,0.00019178,2,"2025-01-19T15:50:36.271",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569742,1737301836281,-500.0,0.00019178,2,"2025-01-19T15:50:36.281",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569743,1737301836291,-500.0,0.00019178,2,"2025-01-19T15:50:36.291",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569744,1737301836300,-500.0,0.00019178,2,"2025-01-19T15:50:36.300",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569745,1737301836310,-500.0,0.00019178,2,"2025-01-19T15:50:36.310",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569746,1737301836319,-500.0,0.00019178,2,"2025-01-19T15:50:36.319",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569747,1737301836328,-500.0,0.00019178,2,"2025-01-19T15:50:36.328",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569748,1737301836338,-500.0,0.00019178,2,"2025-01-19T15:50:36.338",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569749,1737301836347,-500.0,0.00019178,2,"2025-01-19T15:50:36.347",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569750,1737301836356,-500.0,0.00019178,2,"2025-01-19T15:50:36.356",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569751,1737301836365,-1060.75,0.00019178,2,"2025-01-19T15:50:36.365",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569752,1737301836375,-915.1,0.00019178,2,"2025-01-19T15:50:36.375",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569753,1737301836383,-500.0,0.00019178,2,"2025-01-19T15:50:36.383",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569754,1737301836393,-500.0,0.00019178,2,"2025-01-19T15:50:36.393",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569755,1737301836402,-500.0,0.00019178,2,"2025-01-19T15:50:36.402",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569756,1737301836411,-374.04551357,0.00019178,2,"2025-01-19T15:50:36.411",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569757,1737301836421,-500.0,0.00019178,2,"2025-01-19T15:50:36.421",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569758,1737301836430,-500.0,0.00019178,2,"2025-01-19T15:50:36.430",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569759,1737301836439,-500.0,0.00019178,2,"2025-01-19T15:50:36.439",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569760,1737301836451,-500.0,0.00019178,2,"2025-01-19T15:50:36.451",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569761,1737301836461,-500.0,0.00019178,2,"2025-01-19T15:50:36.461",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569762,1737301836470,-500.0,0.00019178,2,"2025-01-19T15:50:36.470",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569763,1737301836479,-500.0,0.00019178,2,"2025-01-19T15:50:36.479",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569764,1737301836489,-500.0,0.00019178,2,"2025-01-19T15:50:36.489",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569765,1737301836499,-500.0,0.00019178,2,"2025-01-19T15:50:36.499",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569766,1737301836509,-500.0,0.00019178,2,"2025-01-19T15:50:36.509",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569767,1737301836519,-156.0483235,0.00019178,2,"2025-01-19T15:50:36.519",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569768,1737301836528,-500.0,0.00019178,2,"2025-01-19T15:50:36.528",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569769,1737301836537,-500.0,0.00019178,2,"2025-01-19T15:50:36.537",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569770,1737301836547,-500.0,0.00019178,2,"2025-01-19T15:50:36.547",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569771,1737301836557,-500.0,0.00019178,2,"2025-01-19T15:50:36.557",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569772,1737301836566,-500.0,0.00019178,2,"2025-01-19T15:50:36.566",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569773,1737301836576,-880.54,0.00019178,2,"2025-01-19T15:50:36.576",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569774,1737301836587,-500.0,0.00019178,2,"2025-01-19T15:50:36.587",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569775,1737301836598,-500.0,0.00019178,2,"2025-01-19T15:50:36.598",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569776,1737301836608,-664.35,0.00019178,2,"2025-01-19T15:50:36.608",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569777,1737301836617,-500.0,0.00019178,2,"2025-01-19T15:50:36.617",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569778,1737301836627,-500.0,0.00019178,2,"2025-01-19T15:50:36.627",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569779,1737301836637,-500.0,0.00019178,2,"2025-01-19T15:50:36.637",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569780,1737301836646,-500.0,0.00019178,2,"2025-01-19T15:50:36.646",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569781,1737301836656,-1446.81,0.00019178,2,"2025-01-19T15:50:36.656",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569782,1737301836667,-500.0,0.00019178,2,"2025-01-19T15:50:36.667",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569783,1737301836676,-500.0,0.00019178,2,"2025-01-19T15:50:36.676",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569784,1737301836685,-2262.04,0.00019178,2,"2025-01-19T15:50:36.685",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569785,1737301836695,-500.0,0.00019178,2,"2025-01-19T15:50:36.695",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569786,1737301836704,-500.0,0.00019178,2,"2025-01-19T15:50:36.704",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569787,1737301836716,-500.0,0.00019178,2,"2025-01-19T15:50:36.716",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569788,1737301836725,-500.0,0.00019178,2,"2025-01-19T15:50:36.725",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569789,1737301836735,-500.0,0.00019178,2,"2025-01-19T15:50:36.735",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569790,1737301836744,-500.0,0.00019178,2,"2025-01-19T15:50:36.744",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569791,1737301836753,-500.0,0.00019178,2,"2025-01-19T15:50:36.753",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569792,1737301836763,-500.0,0.00019178,2,"2025-01-19T15:50:36.763",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569793,1737301836772,-500.0,0.00019178,2,"2025-01-19T15:50:36.772",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569794,1737301836781,-927.98,0.00019178,2,"2025-01-19T15:50:36.781",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569795,1737301836791,-500.0,0.00019178,2,"2025-01-19T15:50:36.791",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569796,1737301836800,-500.0,0.00019178,2,"2025-01-19T15:50:36.800",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569797,1737301836809,-500.0,0.00019178,2,"2025-01-19T15:50:36.809",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569798,1737301836819,-500.0,0.00019178,2,"2025-01-19T15:50:36.819",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569799,1737301836828,-500.0,0.00019178,2,"2025-01-19T15:50:36.828",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569800,1737301836838,-818.82,0.00019178,2,"2025-01-19T15:50:36.838",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569801,1737301836847,-500.0,0.00019178,2,"2025-01-19T15:50:36.847",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569802,1737301836856,-500.0,0.00019178,2,"2025-01-19T15:50:36.856",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569803,1737301836866,-500.0,0.00019178,2,"2025-01-19T15:50:36.866",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569804,1737301836875,-500.0,0.00019178,2,"2025-01-19T15:50:36.875",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569805,1737301836884,-500.0,0.00019178,2,"2025-01-19T15:50:36.884",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569806,1737301836893,-500.0,0.00019178,2,"2025-01-19T15:50:36.893",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569807,1737301836903,-500.0,0.00019178,2,"2025-01-19T15:50:36.903",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569808,1737301836912,-649.44,0.00019178,2,"2025-01-19T15:50:36.912",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569809,1737301836922,-500.0,0.00019178,2,"2025-01-19T15:50:36.922",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569810,1737301836931,-500.0,0.00019178,2,"2025-01-19T15:50:36.931",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569811,1737301836940,-500.0,0.00019178,2,"2025-01-19T15:50:36.940",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569812,1737301836949,-500.0,0.00019178,2,"2025-01-19T15:50:36.949",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569813,1737301836960,-500.0,0.00019178,2,"2025-01-19T15:50:36.960",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569814,1737301836970,-747.33,0.00019178,2,"2025-01-19T15:50:36.970",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569815,1737301836979,-500.0,0.00019178,2,"2025-01-19T15:50:36.979",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569816,1737301836988,-500.0,0.00019178,2,"2025-01-19T15:50:36.988",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569817,1737301836998,-500.0,0.00019178,2,"2025-01-19T15:50:36.998",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569818,1737301837007,-500.0,0.00019178,2,"2025-01-19T15:50:37.007",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569819,1737301837016,-431.7039869,0.00019178,2,"2025-01-19T15:50:37.016",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569820,1737301837027,-500.0,0.00019178,2,"2025-01-19T15:50:37.027",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569821,1737301837036,-579.04,0.00019178,2,"2025-01-19T15:50:37.036",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569822,1737301837046,-3089.13,0.00019178,2,"2025-01-19T15:50:37.046",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569823,1737301837056,-500.0,0.00019178,2,"2025-01-19T15:50:37.056",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569824,1737301837065,-519.7265706,0.00019178,2,"2025-01-19T15:50:37.065",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569825,1737301837075,-500.0,0.00019178,2,"2025-01-19T15:50:37.075",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569826,1737301837085,-500.0,0.00019178,2,"2025-01-19T15:50:37.085",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569827,1737301837095,-720.14,0.00019178,2,"2025-01-19T15:50:37.095",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569828,1737301837105,-500.0,0.00019178,2,"2025-01-19T15:50:37.105",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569829,1737301837115,-500.0,0.00019178,2,"2025-01-19T15:50:37.115",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569830,1737301837124,-500.0,0.00019178,2,"2025-01-19T15:50:37.124",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569831,1737301837133,-500.0,0.00019178,2,"2025-01-19T15:50:37.133",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569832,1737301837142,-500.0,0.00019178,2,"2025-01-19T15:50:37.142",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569833,1737301837151,-500.0,0.00019178,2,"2025-01-19T15:50:37.151",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569834,1737301837161,-500.0,0.00019178,2,"2025-01-19T15:50:37.161",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569835,1737301837170,-500.0,0.00019178,2,"2025-01-19T15:50:37.170",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569836,1737301837179,-500.0,0.00019178,2,"2025-01-19T15:50:37.179",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569837,1737301837189,-500.0,0.00019178,2,"2025-01-19T15:50:37.189",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569838,1737301837198,-500.0,0.00019178,2,"2025-01-19T15:50:37.198",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569839,1737301837207,-1461.69,0.00019178,2,"2025-01-19T15:50:37.207",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569840,1737301837218,-500.0,0.00019178,2,"2025-01-19T15:50:37.218",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569841,1737301837227,-500.0,0.00019178,2,"2025-01-19T15:50:37.227",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569842,1737301837236,-500.0,0.00019178,2,"2025-01-19T15:50:37.236",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569843,1737301837246,-500.0,0.00019178,2,"2025-01-19T15:50:37.246",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569844,1737301837255,-500.0,0.00019178,2,"2025-01-19T15:50:37.255",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569845,1737301837264,-500.0,0.00019178,2,"2025-01-19T15:50:37.264",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569846,1737301837273,-505.99,0.00019178,2,"2025-01-19T15:50:37.273",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569847,1737301837283,-500.0,0.00019178,2,"2025-01-19T15:50:37.283",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569848,1737301837291,-500.0,0.00019178,2,"2025-01-19T15:50:37.291",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569849,1737301837300,-500.0,0.00019178,2,"2025-01-19T15:50:37.300",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569850,1737301837310,-500.0,0.00019178,2,"2025-01-19T15:50:37.310",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569853,1737301837319,-500.0,0.00019178,2,"2025-01-19T15:50:37.319",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569854,1737301837329,-674.88,0.00019178,2,"2025-01-19T15:50:37.329",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569855,1737301837338,-500.0,0.00019178,2,"2025-01-19T15:50:37.338",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569856,1737301837347,-500.0,0.00019178,2,"2025-01-19T15:50:37.347",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569857,1737301837356,-500.0,0.00019178,2,"2025-01-19T15:50:37.356",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569858,1737301837365,-500.0,0.00019178,2,"2025-01-19T15:50:37.365",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569860,1737301837375,-500.0,0.00019178,2,"2025-01-19T15:50:37.375",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569861,1737301837384,-500.0,0.00019178,2,"2025-01-19T15:50:37.384",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569862,1737301837394,-2346.1,0.00019178,2,"2025-01-19T15:50:37.394",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569863,1737301837403,-511.62398227,0.00019178,2,"2025-01-19T15:50:37.403",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569864,1737301837412,-500.0,0.00019178,2,"2025-01-19T15:50:37.412",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569865,1737301837421,-500.0,0.00019178,2,"2025-01-19T15:50:37.421",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569866,1737301837430,-500.0,0.00019178,2,"2025-01-19T15:50:37.430",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569867,1737301837440,-500.0,0.00019178,2,"2025-01-19T15:50:37.440",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569868,1737301837451,-500.0,0.00019178,2,"2025-01-19T15:50:37.451",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569869,1737301837462,-1394.2,0.00019178,2,"2025-01-19T15:50:37.462",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569870,1737301837471,-500.0,0.00019178,2,"2025-01-19T15:50:37.471",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569871,1737301837480,-500.0,0.00019178,2,"2025-01-19T15:50:37.480",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569872,1737301837490,-471.40045713,0.00019178,2,"2025-01-19T15:50:37.490",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569873,1737301837499,-500.0,0.00019178,2,"2025-01-19T15:50:37.499",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569874,1737301837511,-2997.96,0.00019178,2,"2025-01-19T15:50:37.511",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569875,1737301837520,-588.27,0.00019178,2,"2025-01-19T15:50:37.520",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569876,1737301837530,-500.0,0.00019178,2,"2025-01-19T15:50:37.530",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569877,1737301837539,-500.0,0.00019178,2,"2025-01-19T15:50:37.539",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569878,1737301837548,-500.0,0.00019178,2,"2025-01-19T15:50:37.548",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569879,1737301837558,-687.68,0.00019178,2,"2025-01-19T15:50:37.558",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569880,1737301837567,-500.0,0.00019178,2,"2025-01-19T15:50:37.567",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569881,1737301837577,-185.54,0.00019178,2,"2025-01-19T15:50:37.577",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569882,1737301837588,-550.000015,0.00019178,2,"2025-01-19T15:50:37.588",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569883,1737301837599,-1024.06,0.00019178,2,"2025-01-19T15:50:37.599",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569884,1737301837609,-1274.77,0.00019178,2,"2025-01-19T15:50:37.609",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569885,1737301837619,-500.0,0.00019178,2,"2025-01-19T15:50:37.619",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569886,1737301837629,-500.0,0.00019178,2,"2025-01-19T15:50:37.629",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569887,1737301837639,-596.71,0.00019178,2,"2025-01-19T15:50:37.639",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569888,1737301837648,-500.0,0.00019178,2,"2025-01-19T15:50:37.648",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569889,1737301837658,-500.0,0.00019178,2,"2025-01-19T15:50:37.658",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569890,1737301837668,-500.0,0.00019178,2,"2025-01-19T15:50:37.668",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569891,1737301837678,-625.4,0.00019178,2,"2025-01-19T15:50:37.678",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569892,1737301837688,-500.0,0.00019178,2,"2025-01-19T15:50:37.688",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569893,1737301837698,-500.0,0.00019178,2,"2025-01-19T15:50:37.698",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569894,1737301837707,-500.0,0.00019178,2,"2025-01-19T15:50:37.707",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569895,1737301837722,-503.02952219,0.00019178,2,"2025-01-19T15:50:37.722",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569896,1737301837731,-500.0,0.00019178,2,"2025-01-19T15:50:37.731",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569897,1737301837740,-500.0,0.00019178,2,"2025-01-19T15:50:37.740",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569898,1737301837750,-500.0,0.00019178,2,"2025-01-19T15:50:37.750",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569899,1737301837759,-500.0,0.00019178,2,"2025-01-19T15:50:37.759",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569900,1737301837768,-500.0,0.00019178,2,"2025-01-19T15:50:37.768",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569901,1737301837778,-1333.43,0.00019178,2,"2025-01-19T15:50:37.778",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569902,1737301837787,-500.0,0.00019178,2,"2025-01-19T15:50:37.787",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569903,1737301837796,-500.0,0.00019178,2,"2025-01-19T15:50:37.796",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569904,1737301837806,-500.0,0.00019178,2,"2025-01-19T15:50:37.806",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569905,1737301837815,-500.0,0.00019178,2,"2025-01-19T15:50:37.815",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569906,1737301837824,-500.0,0.00019178,2,"2025-01-19T15:50:37.824",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569907,1737301837834,-500.0,0.00019178,2,"2025-01-19T15:50:37.834",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569908,1737301837843,-500.0,0.00019178,2,"2025-01-19T15:50:37.843",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569909,1737301837852,-500.0,0.00019178,2,"2025-01-19T15:50:37.852",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569910,1737301837862,-500.0,0.00019178,2,"2025-01-19T15:50:37.862",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569911,1737301837871,-500.0,0.00019178,2,"2025-01-19T15:50:37.871",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569912,1737301837880,-500.0,0.00019178,2,"2025-01-19T15:50:37.880",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569913,1737301837890,-500.0,0.00019178,2,"2025-01-19T15:50:37.890",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569914,1737301837899,-500.0,0.00019178,2,"2025-01-19T15:50:37.899",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569915,1737301837909,-500.0,0.00019178,2,"2025-01-19T15:50:37.909",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569916,1737301837918,-801.64,0.00019178,2,"2025-01-19T15:50:37.918",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569917,1737301837927,-500.0,0.00019178,2,"2025-01-19T15:50:37.927",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569918,1737301837936,-638.89,0.00019178,2,"2025-01-19T15:50:37.936",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569919,1737301837946,-500.0,0.00019178,2,"2025-01-19T15:50:37.946",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569920,1737301837955,-500.0,0.00019178,2,"2025-01-19T15:50:37.955",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569922,1737301837968,-500.0,0.00019178,2,"2025-01-19T15:50:37.968",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569923,1737301837977,-500.0,0.00019178,2,"2025-01-19T15:50:37.977",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569925,1737301837986,-500.0,0.00019178,2,"2025-01-19T15:50:37.986",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569927,1737301837996,-500.0,0.00019178,2,"2025-01-19T15:50:37.996",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569929,1737301838005,-500.0,0.00019178,2,"2025-01-19T15:50:38.005",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569930,1737301838014,-500.0,0.00019178,2,"2025-01-19T15:50:38.014",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569931,1737301838023,-342.79752604,0.00019178,2,"2025-01-19T15:50:38.023",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569932,1737301838032,-150.0,0.00019192,2,"2025-01-19T15:50:38.032",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569933,1737301838042,-193.61,0.00019216,2,"2025-01-19T15:50:38.042",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569934,1737301838051,-165.97413259,0.00019351,2,"2025-01-19T15:50:38.051",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569935,1737301838060,-500.0,0.00019451,2,"2025-01-19T15:50:38.060",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569936,1737301838069,-500.0,0.00019451,2,"2025-01-19T15:50:38.069",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569937,1737301838078,-500.0,0.00019451,2,"2025-01-19T15:50:38.078",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569938,1737301838087,-500.0,0.00019451,2,"2025-01-19T15:50:38.087",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569939,1737301838097,-500.0,0.00019451,2,"2025-01-19T15:50:38.097",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569940,1737301838106,-500.0,0.00019451,2,"2025-01-19T15:50:38.106",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569941,1737301838116,-500.0,0.00019451,2,"2025-01-19T15:50:38.116",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569942,1737301838126,-500.0,0.00019451,2,"2025-01-19T15:50:38.126",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569943,1737301838136,-500.0,0.00019451,2,"2025-01-19T15:50:38.136",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569944,1737301838146,-500.0,0.00019451,2,"2025-01-19T15:50:38.146",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569945,1737301838155,-500.0,0.00019451,2,"2025-01-19T15:50:38.155",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569946,1737301838164,-500.0,0.00019451,2,"2025-01-19T15:50:38.164",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569947,1737301838174,-500.0,0.00019451,2,"2025-01-19T15:50:38.174",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569948,1737301838184,-500.0,0.00019451,2,"2025-01-19T15:50:38.184",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569949,1737301838193,-500.0,0.00019451,2,"2025-01-19T15:50:38.193",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569950,1737301838203,-500.0,0.00019451,2,"2025-01-19T15:50:38.203",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569951,1737301838214,-500.0,0.00019451,2,"2025-01-19T15:50:38.214",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569952,1737301838224,-500.0,0.00019451,2,"2025-01-19T15:50:38.224",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569953,1737301838233,-500.0,0.00019451,2,"2025-01-19T15:50:38.233",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569954,1737301838242,-500.0,0.00019451,2,"2025-01-19T15:50:38.242",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569955,1737301838252,-500.0,0.00019451,2,"2025-01-19T15:50:38.252",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569956,1737301838261,-500.0,0.00019451,2,"2025-01-19T15:50:38.261",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569957,1737301838271,-500.0,0.00019451,2,"2025-01-19T15:50:38.271",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569958,1737301838281,-334.94933928,0.00019451,2,"2025-01-19T15:50:38.281",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569959,1737301838290,-500.0,0.00019451,2,"2025-01-19T15:50:38.290",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569960,1737301838300,-502.75531446,0.00019451,2,"2025-01-19T15:50:38.300",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569961,1737301838309,-500.0,0.00019451,2,"2025-01-19T15:50:38.309",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569962,1737301838318,-480.10869901,0.00019451,2,"2025-01-19T15:50:38.318",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569963,1737301838328,-500.0,0.00019451,2,"2025-01-19T15:50:38.328",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569964,1737301838337,-500.0,0.00019451,2,"2025-01-19T15:50:38.337",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569965,1737301838347,-500.0,0.00019451,2,"2025-01-19T15:50:38.347",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569966,1737301838356,-165.00290809,0.00019451,2,"2025-01-19T15:50:38.356",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569967,1737301838366,-500.0,0.00019451,2,"2025-01-19T15:50:38.366",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569968,1737301838375,-500.0,0.00019451,2,"2025-01-19T15:50:38.375",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569969,1737301838384,-581.38,0.00019451,2,"2025-01-19T15:50:38.384",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569970,1737301838394,-500.0,0.00019451,2,"2025-01-19T15:50:38.394",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569971,1737301838404,-567.87,0.00019451,2,"2025-01-19T15:50:38.404",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569972,1737301838414,-500.0,0.00019451,2,"2025-01-19T15:50:38.414",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569973,1737301838423,-500.0,0.00019451,2,"2025-01-19T15:50:38.423",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569974,1737301838433,-500.0,0.00019451,2,"2025-01-19T15:50:38.433",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569975,1737301838442,-500.0,0.00019451,2,"2025-01-19T15:50:38.442",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569976,1737301838451,-500.0,0.00019451,2,"2025-01-19T15:50:38.451",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569977,1737301838462,-500.0,0.00019451,2,"2025-01-19T15:50:38.462",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569978,1737301838472,-500.0,0.00019451,2,"2025-01-19T15:50:38.472",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569979,1737301838481,-500.0,0.00019451,2,"2025-01-19T15:50:38.481",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569980,1737301838491,-500.0,0.00019451,2,"2025-01-19T15:50:38.491",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569981,1737301838500,-502.3203175,0.00019451,2,"2025-01-19T15:50:38.500",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569982,1737301838510,-505.26,0.00019451,2,"2025-01-19T15:50:38.510",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569983,1737301838519,-500.0,0.00019451,2,"2025-01-19T15:50:38.519",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569984,1737301838528,-649.47,0.00019451,2,"2025-01-19T15:50:38.528",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569985,1737301838537,-500.0,0.00019451,2,"2025-01-19T15:50:38.537",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569986,1737301838547,-1044.98,0.00019451,2,"2025-01-19T15:50:38.547",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569987,1737301838557,-500.0,0.00019451,2,"2025-01-19T15:50:38.557",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569988,1737301838567,-500.0,0.00019451,2,"2025-01-19T15:50:38.567",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569989,1737301838576,-529.24011213,0.00019451,2,"2025-01-19T15:50:38.576",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569990,1737301838589,-500.0,0.00019451,2,"2025-01-19T15:50:38.589",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569991,1737301838599,-500.0,0.00019451,2,"2025-01-19T15:50:38.599",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569992,1737301838608,-500.0,0.00019451,2,"2025-01-19T15:50:38.608",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569993,1737301838617,-500.0,0.00019451,2,"2025-01-19T15:50:38.617",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569994,1737301838628,-500.0,0.00019451,2,"2025-01-19T15:50:38.628",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569995,1737301838638,-1000.0,0.00019451,2,"2025-01-19T15:50:38.638",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569996,1737301838647,-500.0,0.00019451,2,"2025-01-19T15:50:38.647",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569997,1737301838658,-500.0,0.00019451,2,"2025-01-19T15:50:38.658",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569998,1737301838667,-500.0,0.00019451,2,"2025-01-19T15:50:38.667",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349569999,1737301838676,-500.0,0.00019451,2,"2025-01-19T15:50:38.676",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570000,1737301838686,-500.0,0.00019452,2,"2025-01-19T15:50:38.686",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570001,1737301838695,-500.0,0.00019452,2,"2025-01-19T15:50:38.695",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570002,1737301838705,-500.0,0.00019452,2,"2025-01-19T15:50:38.705",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570003,1737301838716,-500.0,0.00019452,2,"2025-01-19T15:50:38.716",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570004,1737301838726,-500.0,0.00019452,2,"2025-01-19T15:50:38.726",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570005,1737301838735,-500.0,0.00019452,2,"2025-01-19T15:50:38.735",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570006,1737301838744,-500.0,0.00019452,2,"2025-01-19T15:50:38.744",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570007,1737301838753,-381.52794962,0.00019452,2,"2025-01-19T15:50:38.753",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570008,1737301838762,-500.0,0.00019452,2,"2025-01-19T15:50:38.762",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570009,1737301838771,-500.0,0.00019452,2,"2025-01-19T15:50:38.771",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570010,1737301838781,-500.0,0.00019452,2,"2025-01-19T15:50:38.781",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570011,1737301838790,-500.0,0.00019452,2,"2025-01-19T15:50:38.790",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570012,1737301838799,-182.83466821,0.00019452,2,"2025-01-19T15:50:38.799",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570013,1737301838809,-500.0,0.00019452,2,"2025-01-19T15:50:38.809",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570014,1737301838818,-500.0,0.00019452,2,"2025-01-19T15:50:38.818",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570015,1737301838828,-500.0,0.00019452,2,"2025-01-19T15:50:38.828",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570016,1737301838837,-500.0,0.00019452,2,"2025-01-19T15:50:38.837",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570017,1737301838847,-500.0,0.00019452,2,"2025-01-19T15:50:38.847",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570018,1737301838856,-226.19657602,0.00019452,2,"2025-01-19T15:50:38.856",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570019,1737301838866,-500.0,0.00019452,2,"2025-01-19T15:50:38.866",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570020,1737301838875,-500.0,0.00019452,2,"2025-01-19T15:50:38.875",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570021,1737301838884,-500.0,0.00019452,2,"2025-01-19T15:50:38.884",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570022,1737301838893,-645.35106096,0.00019452,2,"2025-01-19T15:50:38.893",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570023,1737301838902,-500.0,0.00019452,2,"2025-01-19T15:50:38.902",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570024,1737301838911,-500.0,0.00019452,2,"2025-01-19T15:50:38.911",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570025,1737301838921,-500.0,0.00019452,2,"2025-01-19T15:50:38.921",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570026,1737301838931,-500.0,0.00019452,2,"2025-01-19T15:50:38.931",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570027,1737301838940,-500.0,0.00019452,2,"2025-01-19T15:50:38.940",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570028,1737301838950,-500.0,0.00019452,2,"2025-01-19T15:50:38.950",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570029,1737301838959,-500.0,0.00019452,2,"2025-01-19T15:50:38.959",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570030,1737301838970,-500.0,0.00019452,2,"2025-01-19T15:50:38.970",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570031,1737301838979,-500.0,0.00019452,2,"2025-01-19T15:50:38.979",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570032,1737301838989,-500.0,0.00019452,2,"2025-01-19T15:50:38.989",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570033,1737301838998,-500.0,0.00019452,2,"2025-01-19T15:50:38.998",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570034,1737301839008,-500.0,0.00019452,2,"2025-01-19T15:50:39.008",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570035,1737301839017,-516.40983848,0.00019452,2,"2025-01-19T15:50:39.017",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570036,1737301839026,-500.0,0.00019452,2,"2025-01-19T15:50:39.026",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570037,1737301839036,-500.0,0.00019452,2,"2025-01-19T15:50:39.036",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570038,1737301839045,-500.0,0.00019452,2,"2025-01-19T15:50:39.045",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570039,1737301839055,-500.0,0.00019452,2,"2025-01-19T15:50:39.055",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570040,1737301839063,-500.0,0.00019452,2,"2025-01-19T15:50:39.063",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570041,1737301839073,-500.0,0.00019452,2,"2025-01-19T15:50:39.073",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570042,1737301839082,-218.21404794,0.00019452,2,"2025-01-19T15:50:39.082",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570043,1737301839091,-500.0,0.00019452,2,"2025-01-19T15:50:39.091",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570044,1737301839100,-500.0,0.00019452,2,"2025-01-19T15:50:39.100",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570045,1737301839110,-500.0,0.00019452,2,"2025-01-19T15:50:39.110",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570046,1737301839119,-500.0,0.00019452,2,"2025-01-19T15:50:39.119",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570047,1737301839128,-500.0,0.00019452,2,"2025-01-19T15:50:39.128",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570048,1737301839138,-500.0,0.00019452,2,"2025-01-19T15:50:39.138",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570049,1737301839148,-500.0,0.00019452,2,"2025-01-19T15:50:39.148",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570050,1737301839158,-1649.94,0.00019452,2,"2025-01-19T15:50:39.158",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570051,1737301839167,-500.0,0.00019452,2,"2025-01-19T15:50:39.167",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570052,1737301839176,-500.0,0.00019452,2,"2025-01-19T15:50:39.176",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570053,1737301839186,-500.0,0.00019452,2,"2025-01-19T15:50:39.186",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570054,1737301839196,-500.0,0.00019452,2,"2025-01-19T15:50:39.196",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570055,1737301839206,-500.0,0.00019452,2,"2025-01-19T15:50:39.206",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570056,1737301839216,-589.63,0.00019452,2,"2025-01-19T15:50:39.216",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570059,1737301839361,-500.0,0.00019452,2,"2025-01-19T15:50:39.361",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570060,1737301839391,-500.0,0.00019452,2,"2025-01-19T15:50:39.391",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570061,1737301839402,-500.0,0.00019452,2,"2025-01-19T15:50:39.402",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570062,1737301839411,-500.0,0.00019452,2,"2025-01-19T15:50:39.411",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570063,1737301839421,-500.0,0.00019452,2,"2025-01-19T15:50:39.421",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570064,1737301839430,-265.16865706,0.00019452,2,"2025-01-19T15:50:39.430",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570065,1737301839440,-500.0,0.00019452,2,"2025-01-19T15:50:39.440",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570066,1737301839450,-500.0,0.00019452,2,"2025-01-19T15:50:39.450",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570067,1737301839459,-500.0,0.00019452,2,"2025-01-19T15:50:39.459",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570068,1737301839471,-500.0,0.00019452,2,"2025-01-19T15:50:39.471",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570070,1737301839481,-500.0,0.00019452,2,"2025-01-19T15:50:39.481",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570071,1737301839491,-471.38,0.00019452,2,"2025-01-19T15:50:39.491",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570072,1737301839500,-500.0,0.00019452,2,"2025-01-19T15:50:39.500",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570073,1737301839510,-500.0,0.00019452,2,"2025-01-19T15:50:39.510",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570074,1737301839520,-500.0,0.00019452,2,"2025-01-19T15:50:39.520",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570075,1737301839530,-500.0,0.00019452,2,"2025-01-19T15:50:39.530",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570076,1737301839539,-500.0,0.00019452,2,"2025-01-19T15:50:39.539",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570077,1737301839549,-500.0,0.00019452,2,"2025-01-19T15:50:39.549",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570078,1737301839558,-500.0,0.00019452,2,"2025-01-19T15:50:39.558",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570079,1737301839568,-500.0,0.00019452,2,"2025-01-19T15:50:39.568",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570080,1737301839579,-500.0,0.00019452,2,"2025-01-19T15:50:39.579",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570081,1737301839592,-500.0,0.00019452,2,"2025-01-19T15:50:39.592",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570082,1737301839602,-500.0,0.00019452,2,"2025-01-19T15:50:39.602",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570083,1737301839611,-500.0,0.00019452,2,"2025-01-19T15:50:39.611",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570084,1737301839620,-500.0,0.00019452,2,"2025-01-19T15:50:39.620",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570085,1737301839631,-500.0,0.00019452,2,"2025-01-19T15:50:39.631",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570086,1737301839640,-500.0,0.00019452,2,"2025-01-19T15:50:39.640",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570087,1737301839650,-500.0,0.00019452,2,"2025-01-19T15:50:39.650",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570088,1737301839659,-500.0,0.00019452,2,"2025-01-19T15:50:39.659",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570089,1737301839673,-500.0,0.00019452,2,"2025-01-19T15:50:39.673",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570090,1737301839682,-500.0,0.00019452,2,"2025-01-19T15:50:39.682",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570091,1737301839692,-503.57075237,0.00019452,2,"2025-01-19T15:50:39.692",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570092,1737301839702,-500.0,0.00019452,2,"2025-01-19T15:50:39.702",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570093,1737301839713,-500.0,0.00019452,2,"2025-01-19T15:50:39.713",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570094,1737301839724,-500.0,0.00019452,2,"2025-01-19T15:50:39.724",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570095,1737301839734,-500.0,0.00019452,2,"2025-01-19T15:50:39.734",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570096,1737301839744,-500.0,0.00019452,2,"2025-01-19T15:50:39.744",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570097,1737301839754,-500.0,0.00019452,2,"2025-01-19T15:50:39.754",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570098,1737301839765,-500.0,0.00019452,2,"2025-01-19T15:50:39.765",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570099,1737301839775,-500.0,0.00019452,2,"2025-01-19T15:50:39.775",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570100,1737301839784,-500.0,0.00019452,2,"2025-01-19T15:50:39.784",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570101,1737301839794,-500.0,0.00019452,2,"2025-01-19T15:50:39.794",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570102,1737301839803,-500.0,0.00019452,2,"2025-01-19T15:50:39.803",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570103,1737301839812,-500.0,0.00019452,2,"2025-01-19T15:50:39.812",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570104,1737301839822,-500.0,0.00019452,2,"2025-01-19T15:50:39.822",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570105,1737301839832,-500.0,0.00019452,2,"2025-01-19T15:50:39.832",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570106,1737301839842,-500.0,0.00019452,2,"2025-01-19T15:50:39.842",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570107,1737301839852,-686.9,0.00019452,2,"2025-01-19T15:50:39.852",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570108,1737301839862,-500.0,0.00019452,2,"2025-01-19T15:50:39.862",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570109,1737301839872,-500.0,0.00019452,2,"2025-01-19T15:50:39.872",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570110,1737301839881,-500.0,0.00019452,2,"2025-01-19T15:50:39.881",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570111,1737301839891,-500.0,0.00019452,2,"2025-01-19T15:50:39.891",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570112,1737301839900,-816.93,0.00019452,2,"2025-01-19T15:50:39.900",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570113,1737301839910,-500.0,0.00019452,2,"2025-01-19T15:50:39.910",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570114,1737301839919,-624.14896951,0.00019452,2,"2025-01-19T15:50:39.919",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570115,1737301839929,-500.0,0.00019452,2,"2025-01-19T15:50:39.929",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570116,1737301839939,-500.0,0.00019452,2,"2025-01-19T15:50:39.939",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570117,1737301839948,-500.0,0.00019452,2,"2025-01-19T15:50:39.948",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570118,1737301839957,-500.0,0.00019452,2,"2025-01-19T15:50:39.957",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570119,1737301839968,-500.0,0.00019452,2,"2025-01-19T15:50:39.968",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570120,1737301839977,-500.0,0.00019452,2,"2025-01-19T15:50:39.977",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570121,1737301839988,-556.67,0.00019452,2,"2025-01-19T15:50:39.988",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570122,1737301839998,-500.0,0.00019452,2,"2025-01-19T15:50:39.998",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570123,1737301840007,-500.0,0.00019452,2,"2025-01-19T15:50:40.007",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570124,1737301840016,-500.0,0.00019452,2,"2025-01-19T15:50:40.016",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570125,1737301840026,-500.0,0.00019452,2,"2025-01-19T15:50:40.026",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570126,1737301840035,-582.31,0.00019452,2,"2025-01-19T15:50:40.035",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570127,1737301840045,-500.0,0.00019452,2,"2025-01-19T15:50:40.045",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570128,1737301840054,-500.0,0.00019452,2,"2025-01-19T15:50:40.054",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570129,1737301840063,-500.0,0.00019452,2,"2025-01-19T15:50:40.063",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570130,1737301840073,-500.0,0.00019452,2,"2025-01-19T15:50:40.073",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570131,1737301840083,-500.0,0.00019452,2,"2025-01-19T15:50:40.083",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570132,1737301840092,-500.0,0.00019452,2,"2025-01-19T15:50:40.092",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570133,1737301840101,-500.0,0.00019452,2,"2025-01-19T15:50:40.101",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570134,1737301840110,-580.64,0.00019452,2,"2025-01-19T15:50:40.110",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570135,1737301840119,-500.0,0.00019452,2,"2025-01-19T15:50:40.119",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570136,1737301840129,-500.0,0.00019452,2,"2025-01-19T15:50:40.129",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570137,1737301840138,-500.0,0.00019452,2,"2025-01-19T15:50:40.138",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570138,1737301840148,-162.41122496,0.00019452,2,"2025-01-19T15:50:40.148",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570139,1737301840158,-500.0,0.00019452,2,"2025-01-19T15:50:40.158",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570140,1737301840167,-500.0,0.00019452,2,"2025-01-19T15:50:40.167",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570141,1737301840177,-500.0,0.00019452,2,"2025-01-19T15:50:40.177",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570142,1737301840187,-500.0,0.00019452,2,"2025-01-19T15:50:40.187",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570143,1737301840196,-500.0,0.00019452,2,"2025-01-19T15:50:40.196",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570144,1737301840206,-500.0,0.00019452,2,"2025-01-19T15:50:40.206",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570145,1737301840217,-500.0,0.00019452,2,"2025-01-19T15:50:40.217",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570146,1737301840227,-500.0,0.00019452,2,"2025-01-19T15:50:40.227",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570147,1737301840236,-500.0,0.00019452,2,"2025-01-19T15:50:40.236",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570148,1737301840246,-500.0,0.00019452,2,"2025-01-19T15:50:40.246",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570149,1737301840255,-500.0,0.00019452,2,"2025-01-19T15:50:40.255",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570151,1737301840265,-500.0,0.00019452,2,"2025-01-19T15:50:40.265",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570152,1737301840276,-562.5,0.00019452,2,"2025-01-19T15:50:40.276",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570153,1737301840285,-500.0,0.00019452,2,"2025-01-19T15:50:40.285",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570154,1737301840295,-500.0,0.00019452,2,"2025-01-19T15:50:40.295",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570155,1737301840305,-500.0,0.00019452,2,"2025-01-19T15:50:40.305",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570156,1737301840315,-500.0,0.00019452,2,"2025-01-19T15:50:40.315",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570157,1737301840324,-500.0,0.00019452,2,"2025-01-19T15:50:40.324",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570158,1737301840338,-500.0,0.00019452,2,"2025-01-19T15:50:40.338",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570159,1737301840347,-500.0,0.00019452,2,"2025-01-19T15:50:40.347",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570160,1737301840357,-500.0,0.00019452,2,"2025-01-19T15:50:40.357",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570161,1737301840366,-500.0,0.00019452,2,"2025-01-19T15:50:40.366",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570162,1737301840376,-500.0,0.00019452,2,"2025-01-19T15:50:40.376",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570163,1737301840385,-500.0,0.00019452,2,"2025-01-19T15:50:40.385",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570164,1737301840395,-500.0,0.00019452,2,"2025-01-19T15:50:40.395",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570165,1737301840404,-500.0,0.00019452,2,"2025-01-19T15:50:40.404",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570166,1737301840413,-500.0,0.00019452,2,"2025-01-19T15:50:40.413",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570167,1737301840422,-500.0,0.00019452,2,"2025-01-19T15:50:40.422",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570168,1737301840431,-500.0,0.00019452,2,"2025-01-19T15:50:40.431",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570169,1737301840441,-500.0,0.00019452,2,"2025-01-19T15:50:40.441",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570170,1737301840450,-500.0,0.00019452,2,"2025-01-19T15:50:40.450",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570171,1737301840460,-500.0,0.00019452,2,"2025-01-19T15:50:40.460",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570172,1737301840471,-503.47422812,0.00019452,2,"2025-01-19T15:50:40.471",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570173,1737301840480,-500.0,0.00019452,2,"2025-01-19T15:50:40.480",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570174,1737301840489,-500.0,0.00019452,2,"2025-01-19T15:50:40.489",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570175,1737301840499,-500.0,0.00019452,2,"2025-01-19T15:50:40.499",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570176,1737301840508,-500.0,0.00019452,2,"2025-01-19T15:50:40.508",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570177,1737301840517,-500.0,0.00019452,2,"2025-01-19T15:50:40.517",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570178,1737301840527,-500.0,0.00019452,2,"2025-01-19T15:50:40.527",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570179,1737301840536,-500.0,0.00019452,2,"2025-01-19T15:50:40.536",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570180,1737301840546,-500.0,0.00019452,2,"2025-01-19T15:50:40.546",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570181,1737301840555,-500.0,0.00019452,2,"2025-01-19T15:50:40.555",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570182,1737301840564,-500.0,0.00019452,2,"2025-01-19T15:50:40.564",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570183,1737301840574,-500.0,0.00019452,2,"2025-01-19T15:50:40.574",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570184,1737301840584,-500.0,0.00019452,2,"2025-01-19T15:50:40.584",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570185,1737301840595,-500.0,0.00019452,2,"2025-01-19T15:50:40.595",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570186,1737301840604,-500.0,0.00019452,2,"2025-01-19T15:50:40.604",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570187,1737301840614,-500.0,0.00019452,2,"2025-01-19T15:50:40.614",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570188,1737301840623,-500.0,0.00019452,2,"2025-01-19T15:50:40.623",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570189,1737301840633,-500.0,0.00019452,2,"2025-01-19T15:50:40.633",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570190,1737301840642,-500.0,0.00019452,2,"2025-01-19T15:50:40.642",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570191,1737301840652,-500.0,0.00019452,2,"2025-01-19T15:50:40.652",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570192,1737301840663,-500.0,0.00019452,2,"2025-01-19T15:50:40.663",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570193,1737301840672,-500.0,0.00019452,2,"2025-01-19T15:50:40.672",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570194,1737301840682,-500.0,0.00019452,2,"2025-01-19T15:50:40.682",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570195,1737301840691,-500.0,0.00019452,2,"2025-01-19T15:50:40.691",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570196,1737301840701,-500.0,0.00019452,2,"2025-01-19T15:50:40.701",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570197,1737301840710,-500.0,0.00019452,2,"2025-01-19T15:50:40.710",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570198,1737301840721,-500.0,0.00019452,2,"2025-01-19T15:50:40.721",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570199,1737301840731,-500.0,0.00019452,2,"2025-01-19T15:50:40.731",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570200,1737301840740,-500.0,0.00019452,2,"2025-01-19T15:50:40.740",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570201,1737301840750,-500.0,0.00019452,2,"2025-01-19T15:50:40.750",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570202,1737301840759,-500.0,0.00019452,2,"2025-01-19T15:50:40.759",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570203,1737301840768,-500.0,0.00019452,2,"2025-01-19T15:50:40.768",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570204,1737301840778,-500.0,0.00019452,2,"2025-01-19T15:50:40.778",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570205,1737301840787,-374.24473233,0.00019452,2,"2025-01-19T15:50:40.787",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570206,1737301840796,-500.0,0.00019452,2,"2025-01-19T15:50:40.796",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570207,1737301840806,-500.0,0.00019452,2,"2025-01-19T15:50:40.806",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570208,1737301840815,-500.0,0.00019452,2,"2025-01-19T15:50:40.815",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570209,1737301840824,-500.0,0.00019452,2,"2025-01-19T15:50:40.824",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570210,1737301840834,-500.0,0.00019452,2,"2025-01-19T15:50:40.834",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570211,1737301840843,-500.0,0.00019452,2,"2025-01-19T15:50:40.843",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570212,1737301840853,-500.0,0.00019452,2,"2025-01-19T15:50:40.853",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570213,1737301840863,-591.31,0.00019452,2,"2025-01-19T15:50:40.863",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570214,1737301840873,-500.0,0.00019452,2,"2025-01-19T15:50:40.873",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570215,1737301840883,-500.0,0.00019452,2,"2025-01-19T15:50:40.883",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570216,1737301840893,-500.0,0.00019452,2,"2025-01-19T15:50:40.893",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570217,1737301840903,-500.0,0.00019452,2,"2025-01-19T15:50:40.903",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570218,1737301840912,-500.0,0.00019452,2,"2025-01-19T15:50:40.912",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570219,1737301840922,-500.0,0.00019452,2,"2025-01-19T15:50:40.922",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570220,1737301840931,-500.0,0.00019452,2,"2025-01-19T15:50:40.931",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570221,1737301840942,-1079.18,0.00019452,2,"2025-01-19T15:50:40.942",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570222,1737301840951,-609.64,0.00019452,2,"2025-01-19T15:50:40.951",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570223,1737301840961,-500.0,0.00019452,2,"2025-01-19T15:50:40.961",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570224,1737301840971,-402.077451,0.00019452,2,"2025-01-19T15:50:40.971",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570225,1737301840980,-747.62,0.00019452,2,"2025-01-19T15:50:40.980",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570226,1737301840990,-500.0,0.00019452,2,"2025-01-19T15:50:40.990",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570227,1737301841000,-500.0,0.00019452,2,"2025-01-19T15:50:41.000",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570228,1737301841009,-1114.13,0.00019452,2,"2025-01-19T15:50:41.009",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570229,1737301841018,-595.12,0.00019452,2,"2025-01-19T15:50:41.018",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570230,1737301841028,-500.0,0.00019452,2,"2025-01-19T15:50:41.028",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570231,1737301841038,-500.0,0.00019452,2,"2025-01-19T15:50:41.038",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570232,1737301841048,-500.0,0.00019452,2,"2025-01-19T15:50:41.048",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570233,1737301841057,-500.0,0.00019452,2,"2025-01-19T15:50:41.057",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570234,1737301841067,-884.25,0.00019452,2,"2025-01-19T15:50:41.067",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570235,1737301841076,-500.0,0.00019452,2,"2025-01-19T15:50:41.076",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570236,1737301841086,-500.0,0.00019452,2,"2025-01-19T15:50:41.086",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570237,1737301841095,-215.977581,0.00019452,2,"2025-01-19T15:50:41.095",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570238,1737301841105,-500.0,0.00019452,2,"2025-01-19T15:50:41.105",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570239,1737301841114,-655.91,0.00019452,2,"2025-01-19T15:50:41.114",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570240,1737301841124,-504.98807326,0.00019452,2,"2025-01-19T15:50:41.124",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570241,1737301841133,-500.0,0.00019452,2,"2025-01-19T15:50:41.133",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570242,1737301841143,-500.0,0.00019452,2,"2025-01-19T15:50:41.143",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570243,1737301841153,-533.8,0.00019452,2,"2025-01-19T15:50:41.153",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570244,1737301841162,-500.0,0.00019452,2,"2025-01-19T15:50:41.162",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570245,1737301841171,-500.0,0.00019452,2,"2025-01-19T15:50:41.171",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570246,1737301841181,-500.0,0.00019452,2,"2025-01-19T15:50:41.181",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570247,1737301841190,-500.0,0.00019452,2,"2025-01-19T15:50:41.190",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570248,1737301841200,-994.04,0.00019452,2,"2025-01-19T15:50:41.200",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570249,1737301841210,-500.0,0.00019452,2,"2025-01-19T15:50:41.210",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570250,1737301841222,-500.0,0.00019452,2,"2025-01-19T15:50:41.222",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570251,1737301841232,-500.0,0.00019452,2,"2025-01-19T15:50:41.232",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570252,1737301841241,-1233.44,0.00019452,2,"2025-01-19T15:50:41.241",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570253,1737301841251,-500.0,0.00019452,2,"2025-01-19T15:50:41.251",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570254,1737301841260,-500.0,0.00019452,2,"2025-01-19T15:50:41.260",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570255,1737301841270,-500.0,0.00019452,2,"2025-01-19T15:50:41.270",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570256,1737301841279,-500.0,0.00019452,2,"2025-01-19T15:50:41.279",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570257,1737301841288,-500.0,0.00019452,2,"2025-01-19T15:50:41.288",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570258,1737301841298,-500.0,0.00019452,2,"2025-01-19T15:50:41.298",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570259,1737301841307,-151.0,0.00019452,2,"2025-01-19T15:50:41.307",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570260,1737301841317,-1268.86,0.00019452,2,"2025-01-19T15:50:41.317",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570261,1737301841327,-500.0,0.00019452,2,"2025-01-19T15:50:41.327",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570262,1737301841336,-500.0,0.00019452,2,"2025-01-19T15:50:41.336",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570263,1737301841346,-500.0,0.00019452,2,"2025-01-19T15:50:41.346",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570264,1737301841356,-500.0,0.00019452,2,"2025-01-19T15:50:41.356",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570265,1737301841365,-500.0,0.00019452,2,"2025-01-19T15:50:41.365",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570266,1737301841375,-500.0,0.00019452,2,"2025-01-19T15:50:41.375",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570267,1737301841384,-500.0,0.00019452,2,"2025-01-19T15:50:41.384",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570268,1737301841394,-500.0,0.00019452,2,"2025-01-19T15:50:41.394",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570269,1737301841404,-500.0,0.00019452,2,"2025-01-19T15:50:41.404",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570270,1737301841414,-500.0,0.00019452,2,"2025-01-19T15:50:41.414",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570271,1737301841424,-500.0,0.00019452,2,"2025-01-19T15:50:41.424",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570272,1737301841434,-182.172943,0.00019452,2,"2025-01-19T15:50:41.434",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570273,1737301841444,-915.1,0.00019452,2,"2025-01-19T15:50:41.444",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570274,1737301841453,-500.0,0.00019452,2,"2025-01-19T15:50:41.453",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570275,1737301841463,-500.0,0.00019452,2,"2025-01-19T15:50:41.463",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570276,1737301841476,-500.0,0.00019452,2,"2025-01-19T15:50:41.476",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570277,1737301841486,-594.04478226,0.00019452,2,"2025-01-19T15:50:41.486",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570278,1737301841496,-500.0,0.00019452,2,"2025-01-19T15:50:41.496",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570279,1737301841505,-500.0,0.00019452,2,"2025-01-19T15:50:41.505",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570280,1737301841516,-500.0,0.00019452,2,"2025-01-19T15:50:41.516",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570281,1737301841526,-500.0,0.00019452,2,"2025-01-19T15:50:41.526",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570282,1737301841536,-525.35834672,0.00019452,2,"2025-01-19T15:50:41.536",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570283,1737301841548,-500.0,0.00019452,2,"2025-01-19T15:50:41.548",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570284,1737301841558,-500.0,0.00019452,2,"2025-01-19T15:50:41.558",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570285,1737301841568,-880.54,0.00019452,2,"2025-01-19T15:50:41.568",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570286,1737301841578,-500.0,0.00019452,2,"2025-01-19T15:50:41.578",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570287,1737301841589,-664.35,0.00019452,2,"2025-01-19T15:50:41.589",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570288,1737301841603,-545.35,0.00019452,2,"2025-01-19T15:50:41.603",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570289,1737301841613,-500.0,0.00019452,2,"2025-01-19T15:50:41.613",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570290,1737301841623,-1446.81,0.00019452,2,"2025-01-19T15:50:41.623",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570291,1737301841632,-2262.04,0.00019452,2,"2025-01-19T15:50:41.632",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570292,1737301841642,-500.0,0.00019452,2,"2025-01-19T15:50:41.642",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570293,1737301841651,-500.0,0.00019452,2,"2025-01-19T15:50:41.651",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570294,1737301841661,-500.0,0.00019452,2,"2025-01-19T15:50:41.661",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570295,1737301841671,-500.0,0.00019452,2,"2025-01-19T15:50:41.671",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570296,1737301841681,-500.0,0.00019452,2,"2025-01-19T15:50:41.681",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570297,1737301841690,-500.0,0.00019452,2,"2025-01-19T15:50:41.690",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570298,1737301841700,-927.98,0.00019452,2,"2025-01-19T15:50:41.700",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570299,1737301841709,-522.0083728,0.00019452,2,"2025-01-19T15:50:41.709",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570300,1737301841721,-500.0,0.00019452,2,"2025-01-19T15:50:41.721",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570301,1737301841731,-500.0,0.00019452,2,"2025-01-19T15:50:41.731",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570302,1737301841740,-500.0,0.00019452,2,"2025-01-19T15:50:41.740",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570303,1737301841750,-183.744656,0.00019452,2,"2025-01-19T15:50:41.750",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570304,1737301841804,-818.82,0.00019452,2,"2025-01-19T15:50:41.804",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570305,1737301841814,-500.0,0.00019452,2,"2025-01-19T15:50:41.814",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570306,1737301841823,-500.0,0.00019452,2,"2025-01-19T15:50:41.823",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570307,1737301841833,-500.0,0.00019452,2,"2025-01-19T15:50:41.833",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570308,1737301841843,-154.390885,0.00019452,2,"2025-01-19T15:50:41.843",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570309,1737301841852,-500.0,0.00019452,2,"2025-01-19T15:50:41.852",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570310,1737301841863,-649.44,0.00019452,2,"2025-01-19T15:50:41.863",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570311,1737301841873,-151.0,0.00019452,2,"2025-01-19T15:50:41.873",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570312,1737301841883,-500.0,0.00019452,2,"2025-01-19T15:50:41.883",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570313,1737301841893,-500.0,0.00019452,2,"2025-01-19T15:50:41.893",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570314,1737301841903,-747.33,0.00019452,2,"2025-01-19T15:50:41.903",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570315,1737301841912,-500.0,0.00019452,2,"2025-01-19T15:50:41.912",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570316,1737301841922,-500.0,0.00019452,2,"2025-01-19T15:50:41.922",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570317,1737301841932,-579.04,0.00019452,2,"2025-01-19T15:50:41.932",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570318,1737301841941,-3089.13,0.00019452,2,"2025-01-19T15:50:41.941",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570319,1737301841951,-500.0,0.00019452,2,"2025-01-19T15:50:41.951",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570320,1737301841960,-500.0,0.00019452,2,"2025-01-19T15:50:41.960",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570321,1737301841974,-151.0,0.00019452,2,"2025-01-19T15:50:41.974",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570322,1737301841983,-720.14,0.00019452,2,"2025-01-19T15:50:41.983",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570323,1737301841993,-500.0,0.00019452,2,"2025-01-19T15:50:41.993",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570324,1737301842003,-500.0,0.00019452,2,"2025-01-19T15:50:42.003",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570325,1737301842012,-500.0,0.00019452,2,"2025-01-19T15:50:42.012",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570326,1737301842022,-500.0,0.00019452,2,"2025-01-19T15:50:42.022",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570327,1737301842031,-500.0,0.00019452,2,"2025-01-19T15:50:42.031",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570328,1737301842040,-500.0,0.00019452,2,"2025-01-19T15:50:42.040",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570329,1737301842050,-500.0,0.00019452,2,"2025-01-19T15:50:42.050",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570330,1737301842059,-500.0,0.00019452,2,"2025-01-19T15:50:42.059",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570331,1737301842068,-1461.69,0.00019452,2,"2025-01-19T15:50:42.068",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570332,1737301842078,-500.0,0.00019452,2,"2025-01-19T15:50:42.078",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570333,1737301842088,-500.0,0.00019452,2,"2025-01-19T15:50:42.088",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570334,1737301842098,-500.0,0.00019452,2,"2025-01-19T15:50:42.098",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570335,1737301842107,-500.0,0.00019452,2,"2025-01-19T15:50:42.107",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570336,1737301842117,-500.0,0.00019452,2,"2025-01-19T15:50:42.117",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570337,1737301842127,-151.902138,0.00019452,2,"2025-01-19T15:50:42.127",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570338,1737301842136,-505.99,0.00019452,2,"2025-01-19T15:50:42.136",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570339,1737301842147,-500.0,0.00019452,2,"2025-01-19T15:50:42.147",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570340,1737301842156,-153.070511,0.00019452,2,"2025-01-19T15:50:42.156",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570341,1737301842166,-500.0,0.00019452,2,"2025-01-19T15:50:42.166",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570342,1737301842175,-500.0,0.00019452,2,"2025-01-19T15:50:42.175",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570343,1737301842185,-674.88,0.00019452,2,"2025-01-19T15:50:42.185",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570344,1737301842195,-500.0,0.00019452,2,"2025-01-19T15:50:42.195",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570345,1737301842205,-500.0,0.00019452,2,"2025-01-19T15:50:42.205",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570346,1737301842215,-500.0,0.00019452,2,"2025-01-19T15:50:42.215",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570347,1737301842225,-500.0,0.00019452,2,"2025-01-19T15:50:42.225",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570348,1737301842234,-500.0,0.00019452,2,"2025-01-19T15:50:42.234",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570349,1737301842244,-500.0,0.00019452,2,"2025-01-19T15:50:42.244",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570350,1737301842255,-2346.1,0.00019452,2,"2025-01-19T15:50:42.255",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570352,1737301842266,-500.0,0.00019452,2,"2025-01-19T15:50:42.266",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570354,1737301842275,-500.0,0.00019452,2,"2025-01-19T15:50:42.275",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570356,1737301842285,-500.0,0.00019452,2,"2025-01-19T15:50:42.285",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570358,1737301842295,-500.0,0.00019452,2,"2025-01-19T15:50:42.295",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570360,1737301842305,-1394.2,0.00019452,2,"2025-01-19T15:50:42.305",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570362,1737301842314,-500.0,0.00019452,2,"2025-01-19T15:50:42.314",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570363,1737301842324,-2997.96,0.00019452,2,"2025-01-19T15:50:42.324",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570364,1737301842334,-588.27,0.00019452,2,"2025-01-19T15:50:42.334",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570365,1737301842343,-500.0,0.00019452,2,"2025-01-19T15:50:42.343",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570366,1737301842353,-500.0,0.00019452,2,"2025-01-19T15:50:42.353",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570367,1737301842362,-687.68,0.00019452,2,"2025-01-19T15:50:42.362",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570368,1737301842372,-1024.06,0.00019452,2,"2025-01-19T15:50:42.372",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570369,1737301842381,-1274.77,0.00019452,2,"2025-01-19T15:50:42.381",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570370,1737301842391,-500.0,0.00019452,2,"2025-01-19T15:50:42.391",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570371,1737301842401,-596.71,0.00019452,2,"2025-01-19T15:50:42.401",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570372,1737301842410,-500.0,0.00019452,2,"2025-01-19T15:50:42.410",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570373,1737301842419,-500.0,0.00019452,2,"2025-01-19T15:50:42.419",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570374,1737301842430,-625.4,0.00019452,2,"2025-01-19T15:50:42.430",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570375,1737301842439,-500.0,0.00019452,2,"2025-01-19T15:50:42.439",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570376,1737301842449,-500.0,0.00019452,2,"2025-01-19T15:50:42.449",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570377,1737301842459,-500.0,0.00019452,2,"2025-01-19T15:50:42.459",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570378,1737301842470,-500.0,0.00019452,2,"2025-01-19T15:50:42.470",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570379,1737301842479,-500.0,0.00019452,2,"2025-01-19T15:50:42.479",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570380,1737301842489,-500.0,0.00019452,2,"2025-01-19T15:50:42.489",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570381,1737301842498,-500.0,0.00019452,2,"2025-01-19T15:50:42.498",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570382,1737301842508,-500.0,0.00019452,2,"2025-01-19T15:50:42.508",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570383,1737301842517,-1333.43,0.00019452,2,"2025-01-19T15:50:42.517",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570384,1737301842526,-500.0,0.00019452,2,"2025-01-19T15:50:42.526",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570386,1737301842535,-500.0,0.00019452,2,"2025-01-19T15:50:42.535",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570388,1737301842544,-500.0,0.00019452,2,"2025-01-19T15:50:42.544",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570389,1737301842553,-500.0,0.00019452,2,"2025-01-19T15:50:42.553",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570390,1737301842562,-500.23,0.00019452,2,"2025-01-19T15:50:42.562",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570391,1737301842571,-618.35585429,0.00019452,2,"2025-01-19T15:50:42.571",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570392,1737301842582,-500.0,0.00019452,2,"2025-01-19T15:50:42.582",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570393,1737301842592,-500.0,0.00019452,2,"2025-01-19T15:50:42.592",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570394,1737301842603,-500.0,0.00019452,2,"2025-01-19T15:50:42.603",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570396,1737301842612,-801.64,0.00019452,2,"2025-01-19T15:50:42.612",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570398,1737301842621,-500.0,0.00019452,2,"2025-01-19T15:50:42.621",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570399,1737301842632,-638.89,0.00019452,2,"2025-01-19T15:50:42.632",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570400,1737301842641,-151.0,0.00019452,2,"2025-01-19T15:50:42.641",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570401,1737301842650,-500.0,0.00019452,2,"2025-01-19T15:50:42.650",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570402,1737301842660,-500.0,0.00019452,2,"2025-01-19T15:50:42.660",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570403,1737301842670,-500.0,0.00019452,2,"2025-01-19T15:50:42.670",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570404,1737301842680,-500.0,0.00019452,2,"2025-01-19T15:50:42.680",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570405,1737301842689,-500.0,0.00019452,2,"2025-01-19T15:50:42.689",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570406,1737301842698,-500.0,0.00019452,2,"2025-01-19T15:50:42.698",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570407,1737301842708,-605.14618481,0.00019473,2,"2025-01-19T15:50:42.708",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570408,1737301842718,-160.98768739,0.00019473,2,"2025-01-19T15:50:42.718",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570409,1737301842727,-500.0,0.00019473,2,"2025-01-19T15:50:42.727",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570410,1737301842737,-500.0,0.00019473,2,"2025-01-19T15:50:42.737",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570411,1737301842746,-333.33,0.000195,2,"2025-01-19T15:50:42.746",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570412,1737301842756,-1900.0,0.000195,7,"2025-01-19T15:50:42.756",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570413,1737301842765,-3900.0,0.000196,7,"2025-01-19T15:50:42.765",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570414,1737301842775,-1000.0,0.00019626,2,"2025-01-19T15:50:42.775",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570415,1737301842785,-165.97413259,0.00019661,2,"2025-01-19T15:50:42.785",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570416,1737301842794,-487.4648478,0.0001968,2,"2025-01-19T15:50:42.794",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570417,1737301842804,-3000.0,0.0001968,2,"2025-01-19T15:50:42.804",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570418,1737301842813,-305.32339864,0.0001968,2,"2025-01-19T15:50:42.813",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570419,1737301842822,-157.30161,0.00019694,2,"2025-01-19T15:50:42.822",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570420,1737301842831,-627.53,0.00019694,2,"2025-01-19T15:50:42.831",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570421,1737301842840,-1060.75,0.00019694,2,"2025-01-19T15:50:42.840",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570422,1737301842850,-22307.50481841,0.00019695,2,"2025-01-19T15:50:42.850",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570423,1737301842859,-30594.80663738,0.000197,2,"2025-01-19T15:50:42.859",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570424,1737301842869,-5800.0,0.000197,7,"2025-01-19T15:50:42.869",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570425,1737301842878,-150.01379272,0.000197,3,"2025-01-19T15:50:42.878",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570426,1737301842887,-263.57,0.00019718,2,"2025-01-19T15:50:42.887",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570427,1737301842897,-344.7570039,0.00019725,2,"2025-01-19T15:50:42.897",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570428,1737301842906,-500.0,0.00019725,2,"2025-01-19T15:50:42.906",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570429,1737301842915,-500.39030307,0.00019725,2,"2025-01-19T15:50:42.915",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570430,1737301842925,-500.0,0.00019725,2,"2025-01-19T15:50:42.925",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570431,1737301842935,-500.0,0.00019725,2,"2025-01-19T15:50:42.935",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570432,1737301842945,-500.0,0.00019725,2,"2025-01-19T15:50:42.945",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570433,1737301842955,-500.0,0.00019725,2,"2025-01-19T15:50:42.955",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570435,1737301842965,-581.38,0.00019725,2,"2025-01-19T15:50:42.965",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570436,1737301842975,-500.0,0.00019725,2,"2025-01-19T15:50:42.975",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570437,1737301842985,-567.87,0.00019725,2,"2025-01-19T15:50:42.985",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570438,1737301842994,-500.0,0.00019725,2,"2025-01-19T15:50:42.994",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570439,1737301843005,-500.0,0.00019725,2,"2025-01-19T15:50:43.005",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570440,1737301843014,-500.0,0.00019725,2,"2025-01-19T15:50:43.014",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570442,1737301843023,-500.0,0.00019725,2,"2025-01-19T15:50:43.023",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570444,1737301843033,-500.0,0.00019725,2,"2025-01-19T15:50:43.033",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570445,1737301843042,-500.0,0.00019725,2,"2025-01-19T15:50:43.042",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570447,1737301843051,-500.0,0.00019725,2,"2025-01-19T15:50:43.051",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570449,1737301843061,-505.26,0.00019725,2,"2025-01-19T15:50:43.061",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570451,1737301843070,-500.0,0.00019725,2,"2025-01-19T15:50:43.070",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570453,1737301843079,-649.47,0.00019725,2,"2025-01-19T15:50:43.079",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570455,1737301843088,-1044.98,0.00019725,2,"2025-01-19T15:50:43.088",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570457,1737301843097,-500.0,0.00019725,2,"2025-01-19T15:50:43.097",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570459,1737301843107,-500.0,0.00019725,2,"2025-01-19T15:50:43.107",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570461,1737301843116,-500.0,0.00019725,2,"2025-01-19T15:50:43.116",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570463,1737301843126,-500.0,0.00019725,2,"2025-01-19T15:50:43.126",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570465,1737301843135,-500.0,0.00019725,2,"2025-01-19T15:50:43.135",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570467,1737301843144,-500.0,0.00019725,2,"2025-01-19T15:50:43.144",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570469,1737301843153,-500.0,0.00019725,2,"2025-01-19T15:50:43.153",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570472,1737301843163,-500.0,0.00019725,2,"2025-01-19T15:50:43.163",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570475,1737301843172,-500.0,0.00019725,2,"2025-01-19T15:50:43.172",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570478,1737301843182,-500.0,0.00019725,2,"2025-01-19T15:50:43.182",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570480,1737301843192,-670658.88931952,0.00019726,2,"2025-01-19T15:50:43.192",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570483,1737301843201,-500.0,0.00019726,2,"2025-01-19T15:50:43.201",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570485,1737301843211,-500.0,0.00019726,2,"2025-01-19T15:50:43.211",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570487,1737301843221,-500.0,0.00019726,2,"2025-01-19T15:50:43.221",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570489,1737301843231,-500.0,0.00019726,2,"2025-01-19T15:50:43.231",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570491,1737301843241,-500.0,0.00019726,2,"2025-01-19T15:50:43.241",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570493,1737301843250,-500.0,0.00019726,2,"2025-01-19T15:50:43.250",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570494,1737301843259,-500.0,0.00019726,2,"2025-01-19T15:50:43.259",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570496,1737301843269,-500.0,0.00019726,2,"2025-01-19T15:50:43.269",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570498,1737301843278,-500.0,0.00019726,2,"2025-01-19T15:50:43.278",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570500,1737301843288,-500.0,0.00019726,2,"2025-01-19T15:50:43.288",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570503,1737301843298,-500.0,0.00019726,2,"2025-01-19T15:50:43.298",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570504,1737301843307,-500.0,0.00019726,2,"2025-01-19T15:50:43.307",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570506,1737301843316,-500.0,0.00019726,2,"2025-01-19T15:50:43.316",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570508,1737301843326,-500.0,0.00019726,2,"2025-01-19T15:50:43.326",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570510,1737301843336,-500.0,0.00019726,2,"2025-01-19T15:50:43.336",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570512,1737301843345,-500.0,0.00019726,2,"2025-01-19T15:50:43.345",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570514,1737301843354,-465.92958416,0.00019726,2,"2025-01-19T15:50:43.354",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570516,1737301843363,-500.0,0.00019726,2,"2025-01-19T15:50:43.363",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570518,1737301843372,-500.0,0.00019726,2,"2025-01-19T15:50:43.372",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570520,1737301843381,-500.0,0.00019726,2,"2025-01-19T15:50:43.381",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570522,1737301843391,-500.0,0.00019726,2,"2025-01-19T15:50:43.391",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570524,1737301843400,-500.0,0.00019726,2,"2025-01-19T15:50:43.400",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570526,1737301843409,-150.0,0.00019726,2,"2025-01-19T15:50:43.409",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570528,1737301843419,-500.0,0.00019726,2,"2025-01-19T15:50:43.419",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570530,1737301843428,-500.0,0.00019726,2,"2025-01-19T15:50:43.428",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570532,1737301843438,-500.0,0.00019726,2,"2025-01-19T15:50:43.438",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570534,1737301843448,-500.0,0.00019726,2,"2025-01-19T15:50:43.448",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570537,1737301843458,-204.04612689,0.00019726,2,"2025-01-19T15:50:43.458",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570539,1737301843468,-500.0,0.00019726,2,"2025-01-19T15:50:43.468",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570541,1737301843478,-500.0,0.00019726,2,"2025-01-19T15:50:43.478",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570543,1737301843487,-1649.94,0.00019726,2,"2025-01-19T15:50:43.487",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570545,1737301843497,-500.0,0.00019726,2,"2025-01-19T15:50:43.497",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570547,1737301843506,-500.0,0.00019726,2,"2025-01-19T15:50:43.506",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570549,1737301843516,-500.0,0.00019726,2,"2025-01-19T15:50:43.516",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570551,1737301843525,-500.0,0.00019726,2,"2025-01-19T15:50:43.525",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570553,1737301843535,-589.63,0.00019726,2,"2025-01-19T15:50:43.535",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570555,1737301843545,-500.0,0.00019726,2,"2025-01-19T15:50:43.545",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570557,1737301843554,-500.0,0.00019726,2,"2025-01-19T15:50:43.554",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570559,1737301843563,-500.0,0.00019726,2,"2025-01-19T15:50:43.563",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570561,1737301843573,-500.0,0.00019726,2,"2025-01-19T15:50:43.573",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570563,1737301843586,-500.0,0.00019726,2,"2025-01-19T15:50:43.586",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570565,1737301843595,-500.0,0.00019726,2,"2025-01-19T15:50:43.595",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570567,1737301843605,-500.0,0.00019726,2,"2025-01-19T15:50:43.605",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570569,1737301843615,-500.0,0.00019726,2,"2025-01-19T15:50:43.615",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570571,1737301843625,-500.0,0.00019726,2,"2025-01-19T15:50:43.625",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570573,1737301843635,-500.0,0.00019726,2,"2025-01-19T15:50:43.635",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570575,1737301843645,-500.0,0.00019726,2,"2025-01-19T15:50:43.645",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570577,1737301843656,-500.0,0.00019726,2,"2025-01-19T15:50:43.656",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570579,1737301843666,-500.0,0.00019726,2,"2025-01-19T15:50:43.666",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570581,1737301843675,-521.14,0.00019726,2,"2025-01-19T15:50:43.675",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570583,1737301843686,-500.0,0.00019726,2,"2025-01-19T15:50:43.686",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570585,1737301843695,-500.0,0.00019726,2,"2025-01-19T15:50:43.695",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570587,1737301843705,-500.0,0.00019726,2,"2025-01-19T15:50:43.705",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570589,1737301843714,-500.0,0.00019726,2,"2025-01-19T15:50:43.714",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570591,1737301843724,-500.0,0.00019726,2,"2025-01-19T15:50:43.724",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570593,1737301843734,-500.0,0.00019726,2,"2025-01-19T15:50:43.734",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570595,1737301843744,-221.08,0.00019726,2,"2025-01-19T15:50:43.744",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570597,1737301843752,-500.0,0.00019726,2,"2025-01-19T15:50:43.752",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570599,1737301843762,-500.0,0.00019726,2,"2025-01-19T15:50:43.762",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570600,1737301843771,-500.0,0.00019726,2,"2025-01-19T15:50:43.771",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570602,1737301843780,-500.0,0.00019726,2,"2025-01-19T15:50:43.780",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570604,1737301843790,-500.0,0.00019726,2,"2025-01-19T15:50:43.790",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570607,1737301843800,-500.0,0.00019726,2,"2025-01-19T15:50:43.800",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570609,1737301843810,-500.0,0.00019726,2,"2025-01-19T15:50:43.810",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570611,1737301843820,-500.0,0.00019726,2,"2025-01-19T15:50:43.820",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570613,1737301843830,-633.6,0.00019726,2,"2025-01-19T15:50:43.830",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570615,1737301843839,-686.9,0.00019726,2,"2025-01-19T15:50:43.839",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570617,1737301843849,-500.0,0.00019726,2,"2025-01-19T15:50:43.849",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570619,1737301843858,-500.0,0.00019726,2,"2025-01-19T15:50:43.858",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570621,1737301843867,-500.0,0.00019726,2,"2025-01-19T15:50:43.867",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570622,1737301843878,-500.0,0.00019726,2,"2025-01-19T15:50:43.878",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570624,1737301843887,-816.93,0.00019726,2,"2025-01-19T15:50:43.887",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570626,1737301843897,-500.0,0.00019726,2,"2025-01-19T15:50:43.897",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570628,1737301843906,-500.0,0.00019726,2,"2025-01-19T15:50:43.906",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570631,1737301843916,-500.0,0.00019726,2,"2025-01-19T15:50:43.916",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570633,1737301843926,-541.66,0.00019726,2,"2025-01-19T15:50:43.926",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570635,1737301843936,-500.0,0.00019726,2,"2025-01-19T15:50:43.936",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570637,1737301843946,-556.67,0.00019726,2,"2025-01-19T15:50:43.946",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570639,1737301843955,-500.0,0.00019726,2,"2025-01-19T15:50:43.955",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570641,1737301843965,-500.0,0.00019726,2,"2025-01-19T15:50:43.965",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570643,1737301843977,-582.31,0.00019726,2,"2025-01-19T15:50:43.977",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570645,1737301843987,-561.91,0.00019726,2,"2025-01-19T15:50:43.987",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570647,1737301843997,-500.0,0.00019726,2,"2025-01-19T15:50:43.997",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570649,1737301844007,-500.0,0.00019726,2,"2025-01-19T15:50:44.007",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570651,1737301844017,-500.0,0.00019726,2,"2025-01-19T15:50:44.017",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570653,1737301844027,-500.0,0.00019726,2,"2025-01-19T15:50:44.027",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570655,1737301844038,-500.0,0.00019726,2,"2025-01-19T15:50:44.038",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570657,1737301844047,-575.81148993,0.00019726,2,"2025-01-19T15:50:44.047",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570659,1737301844057,-500.0,0.00019726,2,"2025-01-19T15:50:44.057",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570661,1737301844066,-500.0,0.00019726,2,"2025-01-19T15:50:44.066",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570663,1737301844075,-1000.0,0.00019726,14,"2025-01-19T15:50:44.075",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570665,1737301844085,-500.0,0.00019726,2,"2025-01-19T15:50:44.085",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570666,1737301844094,-500.0,0.00019726,2,"2025-01-19T15:50:44.094",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570667,1737301844103,-500.0,0.00019726,2,"2025-01-19T15:50:44.103",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570668,1737301844113,-151.0,0.00019726,2,"2025-01-19T15:50:44.113",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570669,1737301844124,-500.0,0.00019726,2,"2025-01-19T15:50:44.124",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570670,1737301844134,-500.0,0.00019726,2,"2025-01-19T15:50:44.134",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570671,1737301844143,-500.0,0.00019726,2,"2025-01-19T15:50:44.143",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570672,1737301844152,-500.0,0.00019726,2,"2025-01-19T15:50:44.152",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570673,1737301844162,-500.0,0.00019726,2,"2025-01-19T15:50:44.162",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570674,1737301844171,-151.0,0.00019726,2,"2025-01-19T15:50:44.171",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570675,1737301844181,-500.0,0.00019726,2,"2025-01-19T15:50:44.181",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570676,1737301844191,-500.0,0.00019726,2,"2025-01-19T15:50:44.191",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570678,1737301844200,-500.0,0.00019726,2,"2025-01-19T15:50:44.200",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570680,1737301844210,-500.0,0.00019726,2,"2025-01-19T15:50:44.210",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570682,1737301844220,-500.0,0.00019726,2,"2025-01-19T15:50:44.220",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570684,1737301844230,-500.0,0.00019726,2,"2025-01-19T15:50:44.230",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570686,1737301844239,-500.0,0.00019726,2,"2025-01-19T15:50:44.239",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570688,1737301844249,-500.0,0.00019726,2,"2025-01-19T15:50:44.249",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570690,1737301844259,-500.0,0.00019726,2,"2025-01-19T15:50:44.259",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570692,1737301844268,-500.0,0.00019726,2,"2025-01-19T15:50:44.268",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570694,1737301844278,-500.0,0.00019726,2,"2025-01-19T15:50:44.278",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570696,1737301844288,-561.49897746,0.00019726,2,"2025-01-19T15:50:44.288",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570698,1737301844297,-500.0,0.00019726,2,"2025-01-19T15:50:44.297",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570700,1737301844307,-500.0,0.00019726,2,"2025-01-19T15:50:44.307",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570702,1737301844316,-500.0,0.00019726,2,"2025-01-19T15:50:44.316",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570704,1737301844325,-599.38,0.00019726,2,"2025-01-19T15:50:44.325",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570706,1737301844335,-500.0,0.00019726,2,"2025-01-19T15:50:44.335",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570708,1737301844344,-500.0,0.00019726,2,"2025-01-19T15:50:44.344",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570710,1737301844354,-500.0,0.00019726,2,"2025-01-19T15:50:44.354",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570712,1737301844363,-500.0,0.00019726,2,"2025-01-19T15:50:44.363",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570714,1737301844374,-500.0,0.00019726,2,"2025-01-19T15:50:44.374",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570716,1737301844383,-546.54,0.00019726,2,"2025-01-19T15:50:44.383",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570718,1737301844393,-500.0,0.00019726,2,"2025-01-19T15:50:44.393",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570720,1737301844403,-500.0,0.00019726,2,"2025-01-19T15:50:44.403",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570722,1737301844412,-500.0,0.00019726,2,"2025-01-19T15:50:44.412",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570724,1737301844421,-500.0,0.00019726,2,"2025-01-19T15:50:44.421",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570726,1737301844431,-500.0,0.00019726,2,"2025-01-19T15:50:44.431",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570728,1737301844440,-500.0,0.00019726,2,"2025-01-19T15:50:44.440",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570730,1737301844450,-500.0,0.00019726,2,"2025-01-19T15:50:44.450",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570732,1737301844459,-500.0,0.00019726,2,"2025-01-19T15:50:44.459",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570734,1737301844468,-500.0,0.00019726,2,"2025-01-19T15:50:44.468",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570736,1737301844478,-500.0,0.00019726,2,"2025-01-19T15:50:44.478",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570738,1737301844487,-500.0,0.00019726,2,"2025-01-19T15:50:44.487",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570740,1737301844496,-500.0,0.00019726,2,"2025-01-19T15:50:44.496",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570742,1737301844506,-500.0,0.00019726,2,"2025-01-19T15:50:44.506",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570744,1737301844516,-500.0,0.00019726,2,"2025-01-19T15:50:44.516",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570746,1737301844526,-500.0,0.00019726,2,"2025-01-19T15:50:44.526",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570748,1737301844536,-500.0,0.00019726,2,"2025-01-19T15:50:44.536",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570750,1737301844545,-500.0,0.00019726,2,"2025-01-19T15:50:44.545",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570752,1737301844555,-500.0,0.00019726,2,"2025-01-19T15:50:44.555",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570754,1737301844565,-500.0,0.00019726,2,"2025-01-19T15:50:44.565",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570756,1737301844575,-500.0,0.00019726,2,"2025-01-19T15:50:44.575",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570758,1737301844586,-500.0,0.00019726,2,"2025-01-19T15:50:44.586",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570760,1737301844599,-500.0,0.00019726,2,"2025-01-19T15:50:44.599",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570762,1737301844609,-500.0,0.00019726,2,"2025-01-19T15:50:44.609",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570764,1737301844619,-500.0,0.00019726,2,"2025-01-19T15:50:44.619",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570766,1737301844631,-500.0,0.00019726,2,"2025-01-19T15:50:44.631",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570768,1737301844641,-500.0,0.00019726,2,"2025-01-19T15:50:44.641",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570770,1737301844651,-312.09,0.00019726,2,"2025-01-19T15:50:44.651",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570772,1737301844661,-500.0,0.00019726,2,"2025-01-19T15:50:44.661",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570774,1737301844673,-500.0,0.00019726,2,"2025-01-19T15:50:44.673",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570775,1737301844684,-500.0,0.00019726,2,"2025-01-19T15:50:44.684",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570776,1737301844694,-1079.18,0.00019726,2,"2025-01-19T15:50:44.694",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570777,1737301844704,-609.64,0.00019726,2,"2025-01-19T15:50:44.704",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570778,1737301844714,-402.077451,0.00019726,2,"2025-01-19T15:50:44.714",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570779,1737301844726,-747.62,0.00019726,2,"2025-01-19T15:50:44.726",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570780,1737301844736,-500.0,0.00019726,2,"2025-01-19T15:50:44.736",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570781,1737301844746,-500.0,0.00019726,2,"2025-01-19T15:50:44.746",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570782,1737301844756,-1114.13,0.00019726,2,"2025-01-19T15:50:44.756",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570783,1737301844766,-595.12,0.00019726,2,"2025-01-19T15:50:44.766",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570784,1737301844776,-500.0,0.00019726,2,"2025-01-19T15:50:44.776",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570785,1737301844786,-500.0,0.00019726,2,"2025-01-19T15:50:44.786",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570786,1737301844796,-500.0,0.00019726,2,"2025-01-19T15:50:44.796",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570787,1737301844805,-500.0,0.00019726,2,"2025-01-19T15:50:44.805",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570788,1737301844815,-884.25,0.00019726,2,"2025-01-19T15:50:44.815",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570789,1737301844824,-500.0,0.00019726,2,"2025-01-19T15:50:44.824",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570790,1737301844834,-500.0,0.00019726,2,"2025-01-19T15:50:44.834",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570791,1737301844844,-215.977581,0.00019726,2,"2025-01-19T15:50:44.844",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570792,1737301844853,-500.0,0.00019726,2,"2025-01-19T15:50:44.853",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570793,1737301844863,-655.91,0.00019726,2,"2025-01-19T15:50:44.863",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570794,1737301844873,-500.0,0.00019726,2,"2025-01-19T15:50:44.873",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570795,1737301844882,-533.8,0.00019726,2,"2025-01-19T15:50:44.882",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570796,1737301844892,-500.0,0.00019726,2,"2025-01-19T15:50:44.892",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570797,1737301844902,-500.0,0.00019726,2,"2025-01-19T15:50:44.902",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570798,1737301844912,-500.0,0.00019726,2,"2025-01-19T15:50:44.912",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570799,1737301844922,-994.04,0.00019726,2,"2025-01-19T15:50:44.922",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570800,1737301844932,-500.0,0.00019726,2,"2025-01-19T15:50:44.932",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570801,1737301844942,-500.0,0.00019726,2,"2025-01-19T15:50:44.942",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570802,1737301844952,-1233.44,0.00019726,2,"2025-01-19T15:50:44.952",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570803,1737301844962,-500.0,0.00019726,2,"2025-01-19T15:50:44.962",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570804,1737301844974,-500.0,0.00019726,2,"2025-01-19T15:50:44.974",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570805,1737301844985,-500.0,0.00019726,2,"2025-01-19T15:50:44.985",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570806,1737301844995,-500.0,0.00019726,2,"2025-01-19T15:50:44.995",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570807,1737301845005,-500.0,0.00019726,2,"2025-01-19T15:50:45.005",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570808,1737301845016,-500.0,0.00019726,2,"2025-01-19T15:50:45.016",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570809,1737301845026,-151.0,0.00019726,2,"2025-01-19T15:50:45.026",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570810,1737301845036,-1268.86,0.00019726,2,"2025-01-19T15:50:45.036",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570811,1737301845046,-500.0,0.00019726,2,"2025-01-19T15:50:45.046",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570812,1737301845057,-500.0,0.00019726,2,"2025-01-19T15:50:45.057",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570813,1737301845067,-500.0,0.00019726,2,"2025-01-19T15:50:45.067",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570814,1737301845077,-500.0,0.00019726,2,"2025-01-19T15:50:45.077",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570815,1737301845088,-500.0,0.00019726,2,"2025-01-19T15:50:45.088",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570816,1737301845098,-500.0,0.00019726,2,"2025-01-19T15:50:45.098",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570817,1737301845108,-500.0,0.00019726,2,"2025-01-19T15:50:45.108",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570818,1737301845119,-500.0,0.00019726,2,"2025-01-19T15:50:45.119",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570819,1737301845129,-500.0,0.00019726,2,"2025-01-19T15:50:45.129",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570820,1737301845139,-500.0,0.00019726,2,"2025-01-19T15:50:45.139",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570821,1737301845149,-500.0,0.00019726,2,"2025-01-19T15:50:45.149",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570822,1737301845159,-915.1,0.00019726,2,"2025-01-19T15:50:45.159",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570823,1737301845168,-500.0,0.00019726,2,"2025-01-19T15:50:45.168",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570824,1737301845178,-500.0,0.00019726,2,"2025-01-19T15:50:45.178",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570825,1737301845187,-500.0,0.00019726,2,"2025-01-19T15:50:45.187",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570826,1737301845197,-500.0,0.00019726,2,"2025-01-19T15:50:45.197",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570827,1737301845207,-500.0,0.00019726,2,"2025-01-19T15:50:45.207",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570828,1737301845216,-500.0,0.00019726,2,"2025-01-19T15:50:45.216",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570829,1737301845227,-500.0,0.00019726,2,"2025-01-19T15:50:45.227",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570830,1737301845236,-500.0,0.00019726,2,"2025-01-19T15:50:45.236",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570831,1737301845247,-880.54,0.00019726,2,"2025-01-19T15:50:45.247",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570832,1737301845258,-500.0,0.00019726,2,"2025-01-19T15:50:45.258",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570833,1737301845267,-664.35,0.00019726,2,"2025-01-19T15:50:45.267",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570834,1737301845278,-500.0,0.00019726,2,"2025-01-19T15:50:45.278",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570835,1737301845288,-1446.81,0.00019726,2,"2025-01-19T15:50:45.288",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570836,1737301845297,-2262.04,0.00019726,2,"2025-01-19T15:50:45.297",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570837,1737301845308,-500.0,0.00019726,2,"2025-01-19T15:50:45.308",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570838,1737301845317,-500.0,0.00019726,2,"2025-01-19T15:50:45.317",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570839,1737301845327,-500.0,0.00019726,2,"2025-01-19T15:50:45.327",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570840,1737301845338,-500.0,0.00019726,2,"2025-01-19T15:50:45.338",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570842,1737301845348,-500.0,0.00019726,2,"2025-01-19T15:50:45.348",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570844,1737301845360,-500.0,0.00019726,2,"2025-01-19T15:50:45.360",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570846,1737301845381,-927.98,0.00019726,2,"2025-01-19T15:50:45.381",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570848,1737301845391,-500.0,0.00019726,2,"2025-01-19T15:50:45.391",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570850,1737301845400,-500.0,0.00019726,2,"2025-01-19T15:50:45.400",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570852,1737301845410,-500.0,0.00019726,2,"2025-01-19T15:50:45.410",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570854,1737301845420,-818.82,0.00019726,2,"2025-01-19T15:50:45.420",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570856,1737301845430,-500.0,0.00019726,2,"2025-01-19T15:50:45.430",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570858,1737301845440,-500.0,0.00019726,2,"2025-01-19T15:50:45.440",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570860,1737301845450,-500.0,0.00019726,2,"2025-01-19T15:50:45.450",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570862,1737301845460,-500.0,0.00019726,2,"2025-01-19T15:50:45.460",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570864,1737301845471,-649.44,0.00019726,2,"2025-01-19T15:50:45.471",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570866,1737301845481,-500.0,0.00019726,2,"2025-01-19T15:50:45.481",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570868,1737301845491,-151.0,0.00019726,2,"2025-01-19T15:50:45.491",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570870,1737301845501,-500.0,0.00019726,2,"2025-01-19T15:50:45.501",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570872,1737301845511,-747.33,0.00019726,2,"2025-01-19T15:50:45.511",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570874,1737301845521,-500.0,0.00019726,2,"2025-01-19T15:50:45.521",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570876,1737301845532,-358.3247819,0.00019726,2,"2025-01-19T15:50:45.532",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570878,1737301845542,-579.04,0.00019726,2,"2025-01-19T15:50:45.542",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570880,1737301845552,-3089.13,0.00019726,2,"2025-01-19T15:50:45.552",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570882,1737301845562,-500.0,0.00019726,2,"2025-01-19T15:50:45.562",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570884,1737301845572,-500.0,0.00019726,2,"2025-01-19T15:50:45.572",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570886,1737301845583,-151.0,0.00019726,2,"2025-01-19T15:50:45.583",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570888,1737301845597,-720.14,0.00019726,2,"2025-01-19T15:50:45.597",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570890,1737301845607,-500.0,0.00019726,2,"2025-01-19T15:50:45.607",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570892,1737301845617,-500.0,0.00019726,2,"2025-01-19T15:50:45.617",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570894,1737301845627,-500.0,0.00019726,2,"2025-01-19T15:50:45.627",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570896,1737301845638,-500.0,0.00019726,2,"2025-01-19T15:50:45.638",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570897,1737301845648,-500.0,0.00019726,2,"2025-01-19T15:50:45.648",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570912,1737301845803,-500.0,0.00019726,2,"2025-01-19T15:50:45.803",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570914,1737301845813,-500.0,0.00019726,2,"2025-01-19T15:50:45.813",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570916,1737301845823,-1461.69,0.00019726,2,"2025-01-19T15:50:45.823",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570918,1737301845833,-500.0,0.00019726,2,"2025-01-19T15:50:45.833",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570920,1737301845843,-466.25103638,0.00019726,2,"2025-01-19T15:50:45.843",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570922,1737301845852,-500.0,0.00019726,2,"2025-01-19T15:50:45.852",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570924,1737301845862,-505.99,0.00019726,2,"2025-01-19T15:50:45.862",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570926,1737301845872,-381.32761645,0.00019726,2,"2025-01-19T15:50:45.872",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570928,1737301845882,-500.0,0.00019726,2,"2025-01-19T15:50:45.882",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570930,1737301845892,-674.88,0.00019726,2,"2025-01-19T15:50:45.892",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570932,1737301845901,-500.0,0.00019726,2,"2025-01-19T15:50:45.901",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570934,1737301845911,-500.0,0.00019726,2,"2025-01-19T15:50:45.911",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570935,1737301845921,-500.0,0.00019726,2,"2025-01-19T15:50:45.921",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570937,1737301845931,-577.91325121,0.00019726,2,"2025-01-19T15:50:45.931",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570939,1737301845941,-500.0,0.00019726,2,"2025-01-19T15:50:45.941",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570941,1737301845950,-2346.1,0.00019726,2,"2025-01-19T15:50:45.950",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570942,1737301845960,-500.0,0.00019726,2,"2025-01-19T15:50:45.960",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570944,1737301845972,-500.0,0.00019726,2,"2025-01-19T15:50:45.972",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570946,1737301845981,-500.0,0.00019726,2,"2025-01-19T15:50:45.981",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570948,1737301845991,-1394.2,0.00019726,2,"2025-01-19T15:50:45.991",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570949,1737301846000,-500.0,0.00019726,2,"2025-01-19T15:50:46.000",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570951,1737301846010,-2997.96,0.00019726,2,"2025-01-19T15:50:46.010",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570953,1737301846019,-588.27,0.00019726,2,"2025-01-19T15:50:46.019",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570955,1737301846029,-500.0,0.00019726,2,"2025-01-19T15:50:46.029",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570957,1737301846039,-500.0,0.00019726,2,"2025-01-19T15:50:46.039",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570958,1737301846049,-687.68,0.00019726,2,"2025-01-19T15:50:46.049",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570959,1737301846058,-1024.06,0.00019726,2,"2025-01-19T15:50:46.058",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570960,1737301846067,-1274.77,0.00019726,2,"2025-01-19T15:50:46.067",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570961,1737301846077,-500.0,0.00019726,2,"2025-01-19T15:50:46.077",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570962,1737301846086,-596.71,0.00019726,2,"2025-01-19T15:50:46.086",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570963,1737301846096,-500.0,0.00019726,2,"2025-01-19T15:50:46.096",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570964,1737301846105,-625.4,0.00019726,2,"2025-01-19T15:50:46.105",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570965,1737301846115,-500.0,0.00019726,2,"2025-01-19T15:50:46.115",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570966,1737301846127,-397.79,0.00019726,2,"2025-01-19T15:50:46.127",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570967,1737301846140,-500.0,0.00019726,2,"2025-01-19T15:50:46.140",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570968,1737301846152,-1333.43,0.00019726,2,"2025-01-19T15:50:46.152",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570969,1737301846166,-527.23960088,0.00019726,2,"2025-01-19T15:50:46.166",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570970,1737301846176,-500.0,0.00019726,2,"2025-01-19T15:50:46.176",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570971,1737301846186,-500.0,0.00019726,2,"2025-01-19T15:50:46.186",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570972,1737301846196,-500.0,0.00019726,2,"2025-01-19T15:50:46.196",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570973,1737301846205,-801.64,0.00019726,2,"2025-01-19T15:50:46.205",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570974,1737301846215,-638.89,0.00019726,2,"2025-01-19T15:50:46.215",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570975,1737301846226,-500.0,0.00019726,2,"2025-01-19T15:50:46.226",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570976,1737301846235,-500.0,0.00019726,2,"2025-01-19T15:50:46.235",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570977,1737301846245,-500.0,0.00019726,2,"2025-01-19T15:50:46.245",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570978,1737301846255,-151.0,0.00019726,2,"2025-01-19T15:50:46.255",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570979,1737301846264,-500.0,0.00019726,2,"2025-01-19T15:50:46.264",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570980,1737301846274,-500.0,0.00019726,2,"2025-01-19T15:50:46.274",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570981,1737301846283,-500.0,0.00019726,2,"2025-01-19T15:50:46.283",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570982,1737301846293,-179.59117281,0.0001977,2,"2025-01-19T15:50:46.293",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570983,1737301846303,-179.59117281,0.0001977,2,"2025-01-19T15:50:46.303",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570984,1737301846312,-160.02555421,0.00019773,2,"2025-01-19T15:50:46.312",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570985,1737301846323,-220.0,0.00019779,2,"2025-01-19T15:50:46.323",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570986,1737301846332,-666.0,0.00019779,2,"2025-01-19T15:50:46.332",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570987,1737301846342,-1274.5058648,0.00019779,5,"2025-01-19T15:50:46.342",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570988,1737301846352,-500.0,0.00019779,2,"2025-01-19T15:50:46.352",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570989,1737301846362,-151.394908,0.00019779,2,"2025-01-19T15:50:46.362",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570990,1737301846373,-1060.75,0.00019779,2,"2025-01-19T15:50:46.373",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570991,1737301846383,-1060.75,0.00019779,2,"2025-01-19T15:50:46.383",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570992,1737301846394,-1060.75,0.00019779,2,"2025-01-19T15:50:46.394",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570993,1737301846404,-1060.75,0.00019779,2,"2025-01-19T15:50:46.404",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570994,1737301846414,-1060.75,0.00019779,2,"2025-01-19T15:50:46.414",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570995,1737301846424,-1060.75,0.00019779,2,"2025-01-19T15:50:46.424",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570996,1737301846434,-1060.75,0.00019779,2,"2025-01-19T15:50:46.434",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570997,1737301846443,-1060.75,0.00019779,2,"2025-01-19T15:50:46.443",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570998,1737301846453,-1060.75,0.00019779,2,"2025-01-19T15:50:46.453",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349570999,1737301846463,-1060.75,0.00019779,2,"2025-01-19T15:50:46.463",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571000,1737301846476,-1060.75,0.00019779,2,"2025-01-19T15:50:46.476",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571001,1737301846486,-1060.75,0.00019779,2,"2025-01-19T15:50:46.486",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571002,1737301846495,-1060.75,0.00019779,2,"2025-01-19T15:50:46.495",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571003,1737301846505,-1060.75,0.00019779,2,"2025-01-19T15:50:46.505",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571004,1737301846515,-653255.41122804,0.0001978,2,"2025-01-19T15:50:46.515",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571005,1737301846706,-1114793.60115677,0.0001978,2,"2025-01-19T15:50:46.706",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571006,1737301846734,-393.04398086,0.00019726,2,"2025-01-19T15:50:46.734",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571007,1737301847609,-1320.21,0.00019178,2,"2025-01-19T15:50:47.609",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571008,1737301847619,-1320.21,0.00019452,2,"2025-01-19T15:50:47.619",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571009,1737301847628,-106.95601914,0.00019726,2,"2025-01-19T15:50:47.628",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571010,1737301847639,-1320.21,0.00019726,2,"2025-01-19T15:50:47.639",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571011,1737301847648,-19973.05812257,0.0001978,2,"2025-01-19T15:50:47.648",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571012,1737301847660,-10544.49279954,0.0001978,2,"2025-01-19T15:50:47.660",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571013,1737301847675,-27573.81609045,0.0001978,2,"2025-01-19T15:50:47.675",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571014,1737301847690,-11142.90723848,0.0001978,2,"2025-01-19T15:50:47.690",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571015,1737301847702,-286.88553038,0.0001978,2,"2025-01-19T15:50:47.702",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571016,1737301847716,-3106.57231616,0.0001978,2,"2025-01-19T15:50:47.716",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571017,1737301847738,-2069.4,0.0001978,2,"2025-01-19T15:50:47.738",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571018,1737301847753,-2194.70055171,0.0001978,2,"2025-01-19T15:50:47.753",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571019,1737301847769,-21031.81367621,0.0001978,2,"2025-01-19T15:50:47.769",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571020,1737301847780,-250.54,0.0001978,2,"2025-01-19T15:50:47.780",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571021,1737301847792,-33295.632378,0.0001978,2,"2025-01-19T15:50:47.792",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571022,1737301848031,-962.70634916,0.0001978,2,"2025-01-19T15:50:48.031",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571023,1737301848043,-657780.95895149,0.0001978,2,"2025-01-19T15:50:48.043",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571024,1737301848054,-494.1800016,0.0001978,2,"2025-01-19T15:50:48.054",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571025,1737301848177,-2871.35499999,0.0001978,2,"2025-01-19T15:50:48.177",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571026,1737301848188,-384.84961966,0.0001978,2,"2025-01-19T15:50:48.188",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571027,1737301848200,-1618.646316,0.0001978,2,"2025-01-19T15:50:48.200",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571028,1737301848251,-17249.26232163,0.0001978,2,"2025-01-19T15:50:48.251",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571029,1737301848261,-151.0,0.0001978,2,"2025-01-19T15:50:48.261",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571030,1737301848272,-151.0,0.0001978,2,"2025-01-19T15:50:48.272",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571031,1737301848282,-151.0,0.0001978,2,"2025-01-19T15:50:48.282",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571032,1737301848292,-151.0,0.0001978,2,"2025-01-19T15:50:48.292",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571033,1737301848302,-153.464541,0.0001978,2,"2025-01-19T15:50:48.302",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571034,1737301848312,-151.0,0.0001978,2,"2025-01-19T15:50:48.312",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571035,1737301848322,-151.0,0.0001978,2,"2025-01-19T15:50:48.322",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571036,1737301848333,-289.490198,0.0001978,2,"2025-01-19T15:50:48.333",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571037,1737301848343,-151.0,0.0001978,2,"2025-01-19T15:50:48.343",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571038,1737301848352,-151.0,0.0001978,2,"2025-01-19T15:50:48.352",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571039,1737301848362,-151.0,0.0001978,2,"2025-01-19T15:50:48.362",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571040,1737301848371,-151.0,0.0001978,2,"2025-01-19T15:50:48.371",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571041,1737301848382,-151.0,0.0001978,2,"2025-01-19T15:50:48.382",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571042,1737301848391,-151.0,0.0001978,2,"2025-01-19T15:50:48.391",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571043,1737301848401,-151.0,0.0001978,2,"2025-01-19T15:50:48.401",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571044,1737301848411,-151.0,0.0001978,2,"2025-01-19T15:50:48.411",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571045,1737301848421,-151.0,0.0001978,2,"2025-01-19T15:50:48.421",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571046,1737301848431,-232.063448,0.0001978,2,"2025-01-19T15:50:48.431",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571047,1737301848440,-7800.0,0.000198,7,"2025-01-19T15:50:48.440",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571048,1737301848450,-650.98684478,0.000198,2,"2025-01-19T15:50:48.450",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571049,1737301848459,-3016.89999174,0.00019816,2,"2025-01-19T15:50:48.459",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571050,1737301848469,-2675.10173404,0.00019863,2,"2025-01-19T15:50:48.469",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571051,1737301848482,-679.89826596,0.00019863,2,"2025-01-19T15:50:48.482",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571052,1737301848491,-500.0,0.00019879,2,"2025-01-19T15:50:48.491",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571053,1737301848501,-398.49748272,0.00019879,2,"2025-01-19T15:50:48.501",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571054,1737301848511,-300.0,0.00019879,2,"2025-01-19T15:50:48.511",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571055,1737301848520,-500.0,0.00019879,2,"2025-01-19T15:50:48.520",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571056,1737301848530,-1061.58758,0.0001988,2,"2025-01-19T15:50:48.530",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571057,1737301848539,-487.46484775,0.00019883,2,"2025-01-19T15:50:48.539",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571058,1737301848549,-988.28832495,0.000199,7,"2025-01-19T15:50:48.549",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571059,1737301848560,-8711.71167505,0.000199,7,"2025-01-19T15:50:48.560",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571060,1737301848570,-613.36,0.00019916,2,"2025-01-19T15:50:48.570",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571061,1737301848580,-627.53,0.00019968,2,"2025-01-19T15:50:48.580",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571062,1737301848593,-165.97413259,0.0001997,2,"2025-01-19T15:50:48.593",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571063,1737301848603,-224.28280063,0.00019999,2,"2025-01-19T15:50:48.603",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571064,1737301848614,-275.71719937,0.00019999,2,"2025-01-19T15:50:48.614",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571065,1737301848624,-500.0,0.00019999,2,"2025-01-19T15:50:48.624",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571066,1737301848634,-500.0,0.00019999,2,"2025-01-19T15:50:48.634",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571067,1737301848649,-581.38,0.00019999,2,"2025-01-19T15:50:48.649",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571068,1737301848662,-500.0,0.00019999,2,"2025-01-19T15:50:48.662",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571069,1737301848673,-400.82467163,0.00019999,2,"2025-01-19T15:50:48.673",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571070,1737301848684,-167.04532837,0.00019999,2,"2025-01-19T15:50:48.684",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571071,1737301848694,-500.0,0.00019999,2,"2025-01-19T15:50:48.694",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571072,1737301848704,-229.77964774,0.00019999,2,"2025-01-19T15:50:48.704",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571073,1737301848717,-383.57266039,0.00019999,2,"2025-01-19T15:50:48.717",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571074,1737301848730,-447.39769187,0.00019999,2,"2025-01-19T15:50:48.730",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571075,1737301848739,-500.0,0.00019999,2,"2025-01-19T15:50:48.739",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571076,1737301848748,-500.0,0.00019999,2,"2025-01-19T15:50:48.748",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571077,1737301848759,-500.0,0.00019999,2,"2025-01-19T15:50:48.759",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571078,1737301848768,-500.0,0.00019999,2,"2025-01-19T15:50:48.768",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571079,1737301848778,-500.0,0.00019999,2,"2025-01-19T15:50:48.778",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571080,1737301848788,-500.0,0.00019999,2,"2025-01-19T15:50:48.788",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571081,1737301848798,-505.26,0.00019999,2,"2025-01-19T15:50:48.798",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571082,1737301848807,-649.47,0.00019999,2,"2025-01-19T15:50:48.807",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571083,1737301848816,-1017.87530707,0.00019999,2,"2025-01-19T15:50:48.816",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571084,1737301848828,-27.10469293,0.00019999,2,"2025-01-19T15:50:48.828",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571085,1737301848837,-500.0,0.00019999,2,"2025-01-19T15:50:48.837",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571086,1737301848847,-500.0,0.00019999,2,"2025-01-19T15:50:48.847",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571087,1737301848857,-500.0,0.00019999,2,"2025-01-19T15:50:48.857",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571088,1737301848867,-500.0,0.00019999,2,"2025-01-19T15:50:48.867",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571089,1737301848877,-419.56923772,0.00019999,2,"2025-01-19T15:50:48.877",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571090,1737301848888,-80.43076228,0.00019999,2,"2025-01-19T15:50:48.888",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571091,1737301848898,-500.0,0.00019999,2,"2025-01-19T15:50:48.898",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571092,1737301848908,-174.72,0.00019999,2,"2025-01-19T15:50:48.908",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571093,1737301848918,-192.57869772,0.0002,2,"2025-01-19T15:50:48.918",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571094,1737301848957,-154.92220407,0.0002,2,"2025-01-19T15:50:48.957",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571095,1737301848970,-4398.77278493,0.0002,2,"2025-01-19T15:50:48.970",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571096,1737301848984,-496.72623,0.0002,4,"2025-01-19T15:50:48.984",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571097,1737301848994,-500.0,0.0002,2,"2025-01-19T15:50:48.994",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571098,1737301849003,-500.0,0.0002,2,"2025-01-19T15:50:49.003",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571099,1737301849013,-500.0,0.0002,2,"2025-01-19T15:50:49.013",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571100,1737301849023,-500.0,0.0002,2,"2025-01-19T15:50:49.023",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571101,1737301849033,-500.0,0.0002,2,"2025-01-19T15:50:49.033",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571102,1737301849042,-500.0,0.0002,2,"2025-01-19T15:50:49.042",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571103,1737301849052,-500.0,0.0002,2,"2025-01-19T15:50:49.052",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571104,1737301849062,-500.0,0.0002,2,"2025-01-19T15:50:49.062",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571105,1737301849071,-500.0,0.0002,2,"2025-01-19T15:50:49.071",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571106,1737301849082,-395.40556681,0.0002,2,"2025-01-19T15:50:49.082",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571107,1737301849091,-500.0,0.0002,2,"2025-01-19T15:50:49.091",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571108,1737301849101,-250.0,0.0002,2,"2025-01-19T15:50:49.101",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571109,1737301849110,-193.99731201,0.0002,2,"2025-01-19T15:50:49.110",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571110,1737301849120,-500.0,0.0002,2,"2025-01-19T15:50:49.120",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571111,1737301849130,-151.0,0.0002,2,"2025-01-19T15:50:49.130",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571112,1737301849139,-151.0,0.0002,2,"2025-01-19T15:50:49.139",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571113,1737301849150,-151.0,0.0002,2,"2025-01-19T15:50:49.150",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571114,1737301849159,-1649.94,0.0002,2,"2025-01-19T15:50:49.159",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571115,1737301849170,-500.0,0.0002,2,"2025-01-19T15:50:49.170",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571116,1737301849179,-151.0,0.0002,2,"2025-01-19T15:50:49.179",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571117,1737301849189,-221.14757491,0.0002,2,"2025-01-19T15:50:49.189",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571118,1737301849379,-221.63,0.0002,2,"2025-01-19T15:50:49.379",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571119,1737301849389,-589.63,0.0002,2,"2025-01-19T15:50:49.389",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571120,1737301849399,-500.0,0.0002,2,"2025-01-19T15:50:49.399",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571121,1737301849409,-151.0,0.0002,2,"2025-01-19T15:50:49.409",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571122,1737301849419,-500.0,0.0002,2,"2025-01-19T15:50:49.419",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571123,1737301849434,-500.0,0.0002,2,"2025-01-19T15:50:49.434",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571124,1737301849445,-500.0,0.0002,2,"2025-01-19T15:50:49.445",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571125,1737301849455,-500.0,0.0002,2,"2025-01-19T15:50:49.455",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571126,1737301849465,-525.73443295,0.0002,2,"2025-01-19T15:50:49.465",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571127,1737301849476,-500.0,0.0002,2,"2025-01-19T15:50:49.476",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571128,1737301849486,-500.0,0.0002,2,"2025-01-19T15:50:49.486",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571129,1737301849495,-298.92325668,0.0002,2,"2025-01-19T15:50:49.495",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571130,1737301849505,-500.0,0.0002,2,"2025-01-19T15:50:49.505",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571131,1737301849515,-500.0,0.0002,2,"2025-01-19T15:50:49.515",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571132,1737301849524,-500.0,0.0002,2,"2025-01-19T15:50:49.524",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571133,1737301849534,-500.0,0.0002,2,"2025-01-19T15:50:49.534",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571134,1737301849543,-596.48,0.0002,2,"2025-01-19T15:50:49.543",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571135,1737301849552,-500.0,0.0002,2,"2025-01-19T15:50:49.552",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571136,1737301849562,-500.0,0.0002,2,"2025-01-19T15:50:49.562",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571137,1737301849571,-361.3514804,0.0002,2,"2025-01-19T15:50:49.571",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571138,1737301849584,-138.6485196,0.0002,2,"2025-01-19T15:50:49.584",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571139,1737301849598,-500.0,0.0002,2,"2025-01-19T15:50:49.598",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571140,1737301849608,-113.3015054,0.0002,2,"2025-01-19T15:50:49.608",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571141,1737301849620,-100.52089724,0.0002,2,"2025-01-19T15:50:49.620",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571142,1737301849631,-151.88410271,0.0002,2,"2025-01-19T15:50:49.631",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571143,1737301849643,-348.11589729,0.0002,2,"2025-01-19T15:50:49.643",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571144,1737301849653,-36.68410241,0.0002,2,"2025-01-19T15:50:49.653",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571145,1737301849666,-347.3299999,0.0002,2,"2025-01-19T15:50:49.666",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571146,1737301849677,-115.98589769,0.0002,2,"2025-01-19T15:50:49.677",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571147,1737301849686,-193.01410231,0.0002,2,"2025-01-19T15:50:49.686",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571148,1737301849699,-306.98589769,0.0002,2,"2025-01-19T15:50:49.699",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571149,1737301849710,-500.0,0.0002,2,"2025-01-19T15:50:49.710",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571150,1737301849720,-500.0,0.0002,2,"2025-01-19T15:50:49.720",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571151,1737301849731,-266.41410231,0.0002,2,"2025-01-19T15:50:49.731",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571152,1737301849743,-420.48589769,0.0002,2,"2025-01-19T15:50:49.743",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571153,1737301849752,-500.0,0.0002,2,"2025-01-19T15:50:49.752",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571154,1737301849763,-128.65410231,0.0002,2,"2025-01-19T15:50:49.763",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571155,1737301849775,-252.97,0.0002,2,"2025-01-19T15:50:49.775",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571156,1737301849787,-118.37589769,0.0002,2,"2025-01-19T15:50:49.787",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571157,1737301849796,-251.67410231,0.0002,2,"2025-01-19T15:50:49.796",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571158,1737301849807,-248.32589769,0.0002,2,"2025-01-19T15:50:49.807",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571159,1737301849817,-35.59410231,0.0002,2,"2025-01-19T15:50:49.817",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571160,1737301849832,-781.33589769,0.0002,2,"2025-01-19T15:50:49.832",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571161,1737301849842,-500.0,0.0002,2,"2025-01-19T15:50:49.842",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571162,1737301849851,-500.0,0.0002,2,"2025-01-19T15:50:49.851",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571163,1737301849861,-500.0,0.0002,2,"2025-01-19T15:50:49.861",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571164,1737301849870,-500.0,0.0002,2,"2025-01-19T15:50:49.870",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571165,1737301849880,-556.67,0.0002,2,"2025-01-19T15:50:49.880",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571166,1737301849890,-500.0,0.0002,2,"2025-01-19T15:50:49.890",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571167,1737301849900,-582.31,0.0002,2,"2025-01-19T15:50:49.900",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571168,1737301849909,-500.0,0.0002,2,"2025-01-19T15:50:49.909",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571169,1737301849919,-500.0,0.0002,2,"2025-01-19T15:50:49.919",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571170,1737301849929,-500.0,0.0002,2,"2025-01-19T15:50:49.929",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571171,1737301849940,-500.0,0.0002,2,"2025-01-19T15:50:49.940",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571172,1737301849950,-500.0,0.0002,2,"2025-01-19T15:50:49.950",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571173,1737301849960,-500.0,0.0002,2,"2025-01-19T15:50:49.960",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571174,1737301849970,-1000.0,0.0002,14,"2025-01-19T15:50:49.970",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571175,1737301849982,-500.0,0.0002,2,"2025-01-19T15:50:49.982",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571176,1737301849992,-500.0,0.0002,2,"2025-01-19T15:50:49.992",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571177,1737301850002,-500.0,0.0002,2,"2025-01-19T15:50:50.002",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571178,1737301850012,-151.0,0.0002,2,"2025-01-19T15:50:50.012",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571179,1737301850022,-500.0,0.0002,2,"2025-01-19T15:50:50.022",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571180,1737301850031,-383.4,0.0002,2,"2025-01-19T15:50:50.031",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571181,1737301850042,-512.06,0.0002,2,"2025-01-19T15:50:50.042",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571182,1737301850051,-500.0,0.0002,2,"2025-01-19T15:50:50.051",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571183,1737301850061,-500.0,0.0002,2,"2025-01-19T15:50:50.061",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571184,1737301850072,-151.0,0.0002,2,"2025-01-19T15:50:50.072",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571185,1737301850082,-500.0,0.0002,2,"2025-01-19T15:50:50.082",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571186,1737301850091,-500.0,0.0002,2,"2025-01-19T15:50:50.091",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571187,1737301850101,-198.22,0.0002,2,"2025-01-19T15:50:50.101",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571188,1737301850110,-394.02501701,0.0002,2,"2025-01-19T15:50:50.110",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571189,1737301850120,-535.66344733,0.0002,2,"2025-01-19T15:50:50.120",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571190,1737301850130,-500.0,0.0002,2,"2025-01-19T15:50:50.130",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571191,1737301850140,-500.0,0.0002,2,"2025-01-19T15:50:50.140",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571192,1737301850149,-500.0,0.0002,2,"2025-01-19T15:50:50.149",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571193,1737301850159,-500.0,0.0002,2,"2025-01-19T15:50:50.159",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571194,1737301850169,-584.52,0.0002,2,"2025-01-19T15:50:50.169",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571195,1737301850179,-500.0,0.0002,2,"2025-01-19T15:50:50.179",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571196,1737301850189,-500.0,0.0002,2,"2025-01-19T15:50:50.189",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571197,1737301850198,-500.0,0.0002,2,"2025-01-19T15:50:50.198",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571198,1737301850207,-500.0,0.0002,2,"2025-01-19T15:50:50.207",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571199,1737301850216,-500.0,0.0002,2,"2025-01-19T15:50:50.216",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571200,1737301850226,-500.0,0.0002,2,"2025-01-19T15:50:50.226",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571201,1737301850237,-500.0,0.0002,2,"2025-01-19T15:50:50.237",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571202,1737301850247,-500.0,0.0002,2,"2025-01-19T15:50:50.247",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571203,1737301850256,-500.0,0.0002,2,"2025-01-19T15:50:50.256",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571204,1737301850266,-500.0,0.0002,2,"2025-01-19T15:50:50.266",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571205,1737301850275,-413.24156935,0.0002,2,"2025-01-19T15:50:50.275",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571206,1737301850284,-628.84671779,0.0002,2,"2025-01-19T15:50:50.284",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571207,1737301850298,-500.0,0.0002,2,"2025-01-19T15:50:50.298",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571208,1737301850307,-500.0,0.0002,2,"2025-01-19T15:50:50.307",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571209,1737301850316,-500.0,0.0002,2,"2025-01-19T15:50:50.316",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571210,1737301850325,-500.0,0.0002,2,"2025-01-19T15:50:50.325",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571211,1737301850334,-500.0,0.0002,2,"2025-01-19T15:50:50.334",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571212,1737301850344,-500.0,0.0002,2,"2025-01-19T15:50:50.344",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571213,1737301850353,-500.0,0.0002,2,"2025-01-19T15:50:50.353",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571214,1737301850363,-500.0,0.0002,2,"2025-01-19T15:50:50.363",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571215,1737301850372,-500.0,0.0002,2,"2025-01-19T15:50:50.372",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571216,1737301850383,-464.25277512,0.0002,2,"2025-01-19T15:50:50.383",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571217,1737301850392,-500.0,0.0002,2,"2025-01-19T15:50:50.392",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571218,1737301850401,-500.0,0.0002,2,"2025-01-19T15:50:50.401",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571219,1737301850410,-607.36981033,0.0002,2,"2025-01-19T15:50:50.410",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571220,1737301850419,-500.0,0.0002,2,"2025-01-19T15:50:50.419",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571221,1737301850436,-500.0,0.0002,2,"2025-01-19T15:50:50.436",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571222,1737301850445,-500.0,0.0002,2,"2025-01-19T15:50:50.445",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571223,1737301850454,-402.077451,0.0002,2,"2025-01-19T15:50:50.454",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571224,1737301850463,-747.62,0.0002,2,"2025-01-19T15:50:50.463",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571225,1737301850473,-500.0,0.0002,2,"2025-01-19T15:50:50.473",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571226,1737301850485,-595.12,0.0002,2,"2025-01-19T15:50:50.485",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571227,1737301850494,-461.33159362,0.0002,2,"2025-01-19T15:50:50.494",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571228,1737301850576,-38.66840638,0.0002,2,"2025-01-19T15:50:50.576",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571229,1737301850587,-500.0,0.0002,2,"2025-01-19T15:50:50.587",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571230,1737301850599,-500.0,0.0002,2,"2025-01-19T15:50:50.599",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571231,1737301850609,-339.65554632,0.0002,2,"2025-01-19T15:50:50.609",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571232,1737301850618,-500.0,0.0002,2,"2025-01-19T15:50:50.618",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571233,1737301850628,-488.94463903,0.0002,2,"2025-01-19T15:50:50.628",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571234,1737301850640,-11.05536097,0.0002,2,"2025-01-19T15:50:50.640",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571235,1737301850649,-215.977581,0.0002,2,"2025-01-19T15:50:50.649",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571236,1737301850659,-655.91,0.0002,2,"2025-01-19T15:50:50.659",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571237,1737301850669,-500.0,0.0002,2,"2025-01-19T15:50:50.669",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571238,1737301850679,-533.8,0.0002,2,"2025-01-19T15:50:50.679",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571239,1737301850689,-500.0,0.0002,2,"2025-01-19T15:50:50.689",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571240,1737301850698,-500.0,0.0002,2,"2025-01-19T15:50:50.698",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571241,1737301850708,-500.0,0.0002,2,"2025-01-19T15:50:50.708",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571242,1737301850717,-994.04,0.0002,2,"2025-01-19T15:50:50.717",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571243,1737301850728,-500.0,0.0002,2,"2025-01-19T15:50:50.728",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571244,1737301850738,-500.0,0.0002,2,"2025-01-19T15:50:50.738",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571245,1737301850747,-1233.44,0.0002,2,"2025-01-19T15:50:50.747",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571246,1737301850756,-500.0,0.0002,2,"2025-01-19T15:50:50.756",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571247,1737301850766,-500.0,0.0002,2,"2025-01-19T15:50:50.766",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571248,1737301850775,-500.0,0.0002,2,"2025-01-19T15:50:50.775",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571249,1737301850784,-500.0,0.0002,2,"2025-01-19T15:50:50.784",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571250,1737301850794,-500.0,0.0002,2,"2025-01-19T15:50:50.794",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571251,1737301850804,-500.0,0.0002,2,"2025-01-19T15:50:50.804",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571252,1737301850813,-1268.86,0.0002,2,"2025-01-19T15:50:50.813",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571253,1737301850823,-500.0,0.0002,2,"2025-01-19T15:50:50.823",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571254,1737301850833,-500.0,0.0002,2,"2025-01-19T15:50:50.833",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571255,1737301850842,-500.0,0.0002,2,"2025-01-19T15:50:50.842",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571256,1737301850851,-500.0,0.0002,2,"2025-01-19T15:50:50.851",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571257,1737301850860,-500.0,0.0002,2,"2025-01-19T15:50:50.860",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571258,1737301850868,-500.0,0.0002,2,"2025-01-19T15:50:50.868",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571259,1737301850878,-500.0,0.0002,2,"2025-01-19T15:50:50.878",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571260,1737301850888,-500.0,0.0002,2,"2025-01-19T15:50:50.888",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571261,1737301850897,-915.1,0.0002,2,"2025-01-19T15:50:50.897",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571262,1737301850907,-500.0,0.0002,2,"2025-01-19T15:50:50.907",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571263,1737301850916,-500.0,0.0002,2,"2025-01-19T15:50:50.916",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571264,1737301850925,-500.0,0.0002,2,"2025-01-19T15:50:50.925",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571265,1737301850934,-500.0,0.0002,2,"2025-01-19T15:50:50.934",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571266,1737301850943,-500.0,0.0002,2,"2025-01-19T15:50:50.943",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571267,1737301850952,-500.0,0.0002,2,"2025-01-19T15:50:50.952",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571268,1737301850961,-880.54,0.0002,2,"2025-01-19T15:50:50.961",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571269,1737301850971,-500.0,0.0002,2,"2025-01-19T15:50:50.971",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571270,1737301850982,-664.35,0.0002,2,"2025-01-19T15:50:50.982",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571271,1737301850992,-500.0,0.0002,2,"2025-01-19T15:50:50.992",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571272,1737301851001,-1446.81,0.0002,2,"2025-01-19T15:50:51.001",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571273,1737301851010,-2262.04,0.0002,2,"2025-01-19T15:50:51.010",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571274,1737301851019,-500.0,0.0002,2,"2025-01-19T15:50:51.019",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571275,1737301851029,-500.0,0.0002,2,"2025-01-19T15:50:51.029",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571276,1737301851038,-500.0,0.0002,2,"2025-01-19T15:50:51.038",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571277,1737301851047,-500.0,0.0002,2,"2025-01-19T15:50:51.047",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571278,1737301851056,-500.0,0.0002,2,"2025-01-19T15:50:51.056",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571279,1737301851066,-500.0,0.0002,2,"2025-01-19T15:50:51.066",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571280,1737301851075,-927.98,0.0002,2,"2025-01-19T15:50:51.075",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571281,1737301851084,-500.0,0.0002,2,"2025-01-19T15:50:51.084",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571282,1737301851094,-500.0,0.0002,2,"2025-01-19T15:50:51.094",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571283,1737301851103,-500.0,0.0002,2,"2025-01-19T15:50:51.103",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571284,1737301851112,-818.82,0.0002,2,"2025-01-19T15:50:51.112",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571285,1737301851122,-500.0,0.0002,2,"2025-01-19T15:50:51.122",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571286,1737301851131,-500.0,0.0002,2,"2025-01-19T15:50:51.131",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571287,1737301851141,-500.0,0.0002,2,"2025-01-19T15:50:51.141",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571288,1737301851150,-500.0,0.0002,2,"2025-01-19T15:50:51.150",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571289,1737301851160,-649.44,0.0002,2,"2025-01-19T15:50:51.160",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571290,1737301851169,-500.0,0.0002,2,"2025-01-19T15:50:51.169",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571291,1737301851178,-500.0,0.0002,2,"2025-01-19T15:50:51.178",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571292,1737301851188,-747.33,0.0002,2,"2025-01-19T15:50:51.188",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571293,1737301851197,-617.27342152,0.0002,2,"2025-01-19T15:50:51.197",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571294,1737301851207,-579.04,0.0002,2,"2025-01-19T15:50:51.207",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571295,1737301851217,-3089.13,0.0002,2,"2025-01-19T15:50:51.217",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571296,1737301851229,-500.0,0.0002,2,"2025-01-19T15:50:51.229",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571297,1737301851238,-500.0,0.0002,2,"2025-01-19T15:50:51.238",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571298,1737301851248,-151.0,0.0002,2,"2025-01-19T15:50:51.248",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571299,1737301851258,-720.14,0.0002,2,"2025-01-19T15:50:51.258",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571300,1737301851268,-500.0,0.0002,2,"2025-01-19T15:50:51.268",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571301,1737301851278,-500.0,0.0002,2,"2025-01-19T15:50:51.278",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571302,1737301851288,-500.0,0.0002,2,"2025-01-19T15:50:51.288",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571303,1737301851297,-500.0,0.0002,2,"2025-01-19T15:50:51.297",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571304,1737301851308,-500.0,0.0002,2,"2025-01-19T15:50:51.308",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571305,1737301851317,-1461.69,0.0002,2,"2025-01-19T15:50:51.317",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571306,1737301851327,-500.0,0.0002,2,"2025-01-19T15:50:51.327",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571307,1737301851336,-500.0,0.0002,2,"2025-01-19T15:50:51.336",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571308,1737301851346,-505.99,0.0002,2,"2025-01-19T15:50:51.346",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571309,1737301851356,-674.88,0.0002,2,"2025-01-19T15:50:51.356",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571310,1737301851366,-500.0,0.0002,2,"2025-01-19T15:50:51.366",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571311,1737301851375,-500.0,0.0002,2,"2025-01-19T15:50:51.375",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571312,1737301851386,-567.01626469,0.0002,2,"2025-01-19T15:50:51.386",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571313,1737301851395,-500.0,0.0002,2,"2025-01-19T15:50:51.395",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571314,1737301851405,-2346.1,0.0002,2,"2025-01-19T15:50:51.405",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571315,1737301851414,-500.0,0.0002,2,"2025-01-19T15:50:51.414",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571316,1737301851424,-347.15628135,0.0002,2,"2025-01-19T15:50:51.424",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571317,1737301851448,-1394.2,0.0002,2,"2025-01-19T15:50:51.448",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571318,1737301851458,-500.0,0.0002,2,"2025-01-19T15:50:51.458",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571319,1737301851467,-2997.96,0.0002,2,"2025-01-19T15:50:51.467",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571320,1737301851479,-588.27,0.0002,2,"2025-01-19T15:50:51.479",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571321,1737301851488,-500.0,0.0002,2,"2025-01-19T15:50:51.488",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571322,1737301851498,-500.0,0.0002,2,"2025-01-19T15:50:51.498",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571323,1737301851507,-687.68,0.0002,2,"2025-01-19T15:50:51.507",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571324,1737301851516,-1024.06,0.0002,2,"2025-01-19T15:50:51.516",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571325,1737301851525,-1274.77,0.0002,2,"2025-01-19T15:50:51.525",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571326,1737301851534,-596.71,0.0002,2,"2025-01-19T15:50:51.534",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571327,1737301851543,-500.0,0.0002,2,"2025-01-19T15:50:51.543",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571328,1737301851552,-625.4,0.0002,2,"2025-01-19T15:50:51.552",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571329,1737301851561,-500.0,0.0002,2,"2025-01-19T15:50:51.561",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571330,1737301851572,-1333.43,0.0002,2,"2025-01-19T15:50:51.572",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571331,1737301851585,-500.0,0.0002,2,"2025-01-19T15:50:51.585",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571332,1737301851597,-500.0,0.0002,2,"2025-01-19T15:50:51.597",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571333,1737301851607,-500.0,0.0002,2,"2025-01-19T15:50:51.607",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571334,1737301851616,-801.64,0.0002,2,"2025-01-19T15:50:51.616",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571335,1737301851627,-638.89,0.0002,2,"2025-01-19T15:50:51.627",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571336,1737301851636,-500.0,0.0002,2,"2025-01-19T15:50:51.636",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571337,1737301851645,-164.30289706,0.0002,2,"2025-01-19T15:50:51.645",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571338,1737301851655,-500.0,0.0002,2,"2025-01-19T15:50:51.655",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571339,1737301851664,-202.72747364,0.0002,2,"2025-01-19T15:50:51.664",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571340,1737301851673,-500.0,0.0002,2,"2025-01-19T15:50:51.673",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571341,1737301851682,-500.0,0.0002,2,"2025-01-19T15:50:51.682",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571342,1737301851692,-500.0,0.0002,2,"2025-01-19T15:50:51.692",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571343,1737301851701,-1320.21,0.0002,2,"2025-01-19T15:50:51.701",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571344,1737301851710,-200.0,0.00020071,2,"2025-01-19T15:50:51.710",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571345,1737301851720,-487.46484775,0.00020087,2,"2025-01-19T15:50:51.720",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571346,1737301851730,-344.361479,0.00020153,2,"2025-01-19T15:50:51.730",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571347,1737301851739,-500.0,0.00020173,2,"2025-01-19T15:50:51.739",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571348,1737301851749,-2279.0,0.000202,2,"2025-01-19T15:50:51.749",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571349,1737301851758,-268.35,0.0002021,2,"2025-01-19T15:50:51.758",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571350,1737301851768,-905.86822977,0.0002021,30,"2025-01-19T15:50:51.768",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571351,1737301851777,-151.0,0.00020242,2,"2025-01-19T15:50:51.777",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571352,1737301851787,-151.0,0.00020242,2,"2025-01-19T15:50:51.787",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571353,1737301851796,-151.0,0.00020242,2,"2025-01-19T15:50:51.796",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571354,1737301851805,-151.0,0.00020242,2,"2025-01-19T15:50:51.805",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571355,1737301851815,-627.53,0.00020242,2,"2025-01-19T15:50:51.815",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571356,1737301851824,-500.0,0.00020273,2,"2025-01-19T15:50:51.824",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571357,1737301851833,-500.0,0.00020273,2,"2025-01-19T15:50:51.833",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571358,1737301851843,-500.0,0.00020273,2,"2025-01-19T15:50:51.843",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571359,1737301851852,-500.0,0.00020273,2,"2025-01-19T15:50:51.852",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571360,1737301851861,-500.0,0.00020273,2,"2025-01-19T15:50:51.861",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571361,1737301851871,-1649.94,0.00020273,2,"2025-01-19T15:50:51.871",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571362,1737301851880,-500.0,0.00020273,2,"2025-01-19T15:50:51.880",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571363,1737301851889,-589.63,0.00020273,2,"2025-01-19T15:50:51.889",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571364,1737301851898,-500.0,0.00020273,2,"2025-01-19T15:50:51.898",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571365,1737301851909,-500.0,0.00020273,2,"2025-01-19T15:50:51.909",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571366,1737301851919,-500.0,0.00020273,2,"2025-01-19T15:50:51.919",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571367,1737301851929,-500.0,0.00020273,2,"2025-01-19T15:50:51.929",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571368,1737301851939,-300.57,0.00020273,2,"2025-01-19T15:50:51.939",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571369,1737301851947,-500.0,0.00020273,2,"2025-01-19T15:50:51.947",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571370,1737301851956,-500.0,0.00020273,2,"2025-01-19T15:50:51.956",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571371,1737301851965,-500.0,0.00020273,2,"2025-01-19T15:50:51.965",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571372,1737301851974,-582.06,0.00020273,2,"2025-01-19T15:50:51.974",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571373,1737301851985,-500.0,0.00020273,2,"2025-01-19T15:50:51.985",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571374,1737301851995,-628.64,0.00020273,2,"2025-01-19T15:50:51.995",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571375,1737301852005,-500.0,0.00020273,2,"2025-01-19T15:50:52.005",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571376,1737301852015,-500.0,0.00020273,2,"2025-01-19T15:50:52.015",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571377,1737301852025,-500.0,0.00020273,2,"2025-01-19T15:50:52.025",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571378,1737301852034,-500.0,0.00020273,2,"2025-01-19T15:50:52.034",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571379,1737301852043,-15.3478069,0.00020273,2,"2025-01-19T15:50:52.043",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571380,1737301852057,-267.631751,0.00020273,2,"2025-01-19T15:50:52.057",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571381,1737301852067,-686.9,0.00020273,2,"2025-01-19T15:50:52.067",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571382,1737301852076,-500.0,0.00020273,2,"2025-01-19T15:50:52.076",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571383,1737301852085,-500.0,0.00020273,2,"2025-01-19T15:50:52.085",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571384,1737301852094,-816.93,0.00020273,2,"2025-01-19T15:50:52.094",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571385,1737301852103,-500.0,0.00020273,2,"2025-01-19T15:50:52.103",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571386,1737301852113,-500.0,0.00020273,2,"2025-01-19T15:50:52.113",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571387,1737301852123,-500.0,0.00020273,2,"2025-01-19T15:50:52.123",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571388,1737301852132,-556.67,0.00020273,2,"2025-01-19T15:50:52.132",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571389,1737301852142,-565.62,0.00020273,2,"2025-01-19T15:50:52.142",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571390,1737301852152,-582.31,0.00020273,2,"2025-01-19T15:50:52.152",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571391,1737301852162,-500.0,0.00020273,2,"2025-01-19T15:50:52.162",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571392,1737301852171,-573.37791864,0.00020273,2,"2025-01-19T15:50:52.171",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571393,1737301852181,-500.0,0.00020273,2,"2025-01-19T15:50:52.181",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571394,1737301852191,-500.0,0.00020273,2,"2025-01-19T15:50:52.191",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571395,1737301852200,-500.0,0.00020273,2,"2025-01-19T15:50:52.200",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571396,1737301852210,-500.0,0.00020273,2,"2025-01-19T15:50:52.210",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571397,1737301852219,-1000.0,0.00020273,14,"2025-01-19T15:50:52.219",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571398,1737301852230,-523.19494236,0.00020273,2,"2025-01-19T15:50:52.230",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571399,1737301852239,-274.59498856,0.00020273,2,"2025-01-19T15:50:52.239",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571400,1737301852249,-500.0,0.00020273,2,"2025-01-19T15:50:52.249",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571401,1737301852260,-500.0,0.00020273,2,"2025-01-19T15:50:52.260",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571402,1737301852269,-151.0,0.00020273,2,"2025-01-19T15:50:52.269",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571403,1737301852278,-500.0,0.00020273,2,"2025-01-19T15:50:52.278",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571404,1737301852288,-500.0,0.00020273,2,"2025-01-19T15:50:52.288",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571405,1737301852298,-151.0,0.00020273,2,"2025-01-19T15:50:52.298",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571406,1737301852307,-522.79,0.00020273,2,"2025-01-19T15:50:52.307",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571407,1737301852317,-480.5,0.00020273,2,"2025-01-19T15:50:52.317",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571408,1737301852327,-500.0,0.00020273,2,"2025-01-19T15:50:52.327",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571409,1737301852336,-500.0,0.00020273,2,"2025-01-19T15:50:52.336",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571410,1737301852346,-500.0,0.00020273,2,"2025-01-19T15:50:52.346",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571411,1737301852356,-500.0,0.00020273,2,"2025-01-19T15:50:52.356",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571412,1737301852366,-500.0,0.00020273,2,"2025-01-19T15:50:52.366",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571413,1737301852375,-500.0,0.00020273,2,"2025-01-19T15:50:52.375",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571414,1737301852384,-230.1114526,0.00020273,2,"2025-01-19T15:50:52.384",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571415,1737301852393,-500.0,0.00020273,2,"2025-01-19T15:50:52.393",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571416,1737301852403,-500.0,0.00020273,2,"2025-01-19T15:50:52.403",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571417,1737301852412,-500.0,0.00020273,2,"2025-01-19T15:50:52.412",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571418,1737301852422,-500.0,0.00020273,2,"2025-01-19T15:50:52.422",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571419,1737301852432,-500.0,0.00020273,2,"2025-01-19T15:50:52.432",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571420,1737301852441,-500.0,0.00020273,2,"2025-01-19T15:50:52.441",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571421,1737301852451,-232.19267145,0.00020273,2,"2025-01-19T15:50:52.451",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571422,1737301852461,-500.0,0.00020273,2,"2025-01-19T15:50:52.461",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571423,1737301852470,-500.0,0.00020273,2,"2025-01-19T15:50:52.470",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571424,1737301852483,-500.0,0.00020273,2,"2025-01-19T15:50:52.483",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571425,1737301852492,-500.0,0.00020273,2,"2025-01-19T15:50:52.492",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571426,1737301852502,-500.0,0.00020273,2,"2025-01-19T15:50:52.502",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571427,1737301852515,-500.0,0.00020273,2,"2025-01-19T15:50:52.515",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571428,1737301852523,-500.0,0.00020273,2,"2025-01-19T15:50:52.523",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571429,1737301852532,-500.0,0.00020273,2,"2025-01-19T15:50:52.532",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571430,1737301852542,-500.0,0.00020273,2,"2025-01-19T15:50:52.542",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571431,1737301852551,-500.0,0.00020273,2,"2025-01-19T15:50:52.551",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571432,1737301852560,-500.0,0.00020273,2,"2025-01-19T15:50:52.560",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571433,1737301852569,-500.0,0.00020273,2,"2025-01-19T15:50:52.569",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571434,1737301852579,-500.0,0.00020273,2,"2025-01-19T15:50:52.579",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571435,1737301852593,-402.077451,0.00020273,2,"2025-01-19T15:50:52.593",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571436,1737301852602,-747.62,0.00020273,2,"2025-01-19T15:50:52.602",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571437,1737301852612,-500.0,0.00020273,2,"2025-01-19T15:50:52.612",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571438,1737301852620,-500.0,0.00020273,2,"2025-01-19T15:50:52.620",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571439,1737301852631,-595.12,0.00020273,2,"2025-01-19T15:50:52.631",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571440,1737301852640,-500.0,0.00020273,2,"2025-01-19T15:50:52.640",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571441,1737301852649,-581.38,0.00020273,2,"2025-01-19T15:50:52.649",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571442,1737301852658,-500.0,0.00020273,2,"2025-01-19T15:50:52.658",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571443,1737301852669,-500.0,0.00020273,2,"2025-01-19T15:50:52.669",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571444,1737301852679,-500.0,0.00020273,2,"2025-01-19T15:50:52.679",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571445,1737301852687,-500.0,0.00020273,2,"2025-01-19T15:50:52.687",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571446,1737301852696,-215.977581,0.00020273,2,"2025-01-19T15:50:52.696",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571447,1737301852705,-655.91,0.00020273,2,"2025-01-19T15:50:52.705",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571448,1737301852714,-500.0,0.00020273,2,"2025-01-19T15:50:52.714",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571449,1737301852723,-500.0,0.00020273,2,"2025-01-19T15:50:52.723",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571450,1737301852733,-533.8,0.00020273,2,"2025-01-19T15:50:52.733",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571451,1737301852743,-500.0,0.00020273,2,"2025-01-19T15:50:52.743",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571452,1737301852903,-500.0,0.00020273,2,"2025-01-19T15:50:52.903",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571453,1737301852913,-500.0,0.00020273,2,"2025-01-19T15:50:52.913",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571454,1737301852923,-567.87,0.00020273,2,"2025-01-19T15:50:52.923",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571455,1737301852933,-994.04,0.00020273,2,"2025-01-19T15:50:52.933",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571456,1737301852942,-500.0,0.00020273,2,"2025-01-19T15:50:52.942",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571457,1737301852951,-500.0,0.00020273,2,"2025-01-19T15:50:52.951",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571458,1737301852961,-1233.44,0.00020273,2,"2025-01-19T15:50:52.961",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571459,1737301852970,-500.0,0.00020273,2,"2025-01-19T15:50:52.970",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571460,1737301852980,-500.0,0.00020273,2,"2025-01-19T15:50:52.980",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571461,1737301852989,-500.0,0.00020273,2,"2025-01-19T15:50:52.989",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571462,1737301852998,-500.0,0.00020273,2,"2025-01-19T15:50:52.998",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571463,1737301853008,-500.0,0.00020273,2,"2025-01-19T15:50:53.008",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571464,1737301853017,-232.40045506,0.00020273,2,"2025-01-19T15:50:53.017",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571465,1737301853027,-1268.86,0.00020273,2,"2025-01-19T15:50:53.027",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571466,1737301853036,-500.0,0.00020273,2,"2025-01-19T15:50:53.036",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571467,1737301853046,-500.0,0.00020273,2,"2025-01-19T15:50:53.046",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571468,1737301853055,-500.0,0.00020273,2,"2025-01-19T15:50:53.055",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571469,1737301853065,-542.84,0.00020273,2,"2025-01-19T15:50:53.065",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571470,1737301853074,-500.0,0.00020273,2,"2025-01-19T15:50:53.074",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571471,1737301853083,-500.0,0.00020273,2,"2025-01-19T15:50:53.083",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571472,1737301853093,-500.0,0.00020273,2,"2025-01-19T15:50:53.093",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571473,1737301853103,-500.0,0.00020273,2,"2025-01-19T15:50:53.103",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571474,1737301853113,-500.0,0.00020273,2,"2025-01-19T15:50:53.113",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571475,1737301853122,-915.1,0.00020273,2,"2025-01-19T15:50:53.122",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571476,1737301853132,-500.0,0.00020273,2,"2025-01-19T15:50:53.132",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571477,1737301853142,-500.0,0.00020273,2,"2025-01-19T15:50:53.142",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571478,1737301853151,-500.0,0.00020273,2,"2025-01-19T15:50:53.151",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571479,1737301853161,-500.0,0.00020273,2,"2025-01-19T15:50:53.161",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571480,1737301853170,-500.0,0.00020273,2,"2025-01-19T15:50:53.170",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571481,1737301853180,-500.0,0.00020273,2,"2025-01-19T15:50:53.180",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571482,1737301853190,-500.0,0.00020273,2,"2025-01-19T15:50:53.190",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571483,1737301853200,-500.0,0.00020273,2,"2025-01-19T15:50:53.200",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571484,1737301853210,-500.0,0.00020273,2,"2025-01-19T15:50:53.210",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571485,1737301853224,-880.54,0.00020273,2,"2025-01-19T15:50:53.224",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571486,1737301853234,-500.0,0.00020273,2,"2025-01-19T15:50:53.234",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571487,1737301853244,-664.35,0.00020273,2,"2025-01-19T15:50:53.244",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571488,1737301853254,-500.0,0.00020273,2,"2025-01-19T15:50:53.254",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571489,1737301853264,-500.0,0.00020273,2,"2025-01-19T15:50:53.264",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571490,1737301853274,-1446.81,0.00020273,2,"2025-01-19T15:50:53.274",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571491,1737301853284,-2262.04,0.00020273,2,"2025-01-19T15:50:53.284",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571492,1737301853294,-500.0,0.00020273,2,"2025-01-19T15:50:53.294",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571493,1737301853304,-500.0,0.00020273,2,"2025-01-19T15:50:53.304",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571494,1737301853314,-500.0,0.00020273,2,"2025-01-19T15:50:53.314",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571495,1737301853324,-630.96849621,0.00020273,2,"2025-01-19T15:50:53.324",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571496,1737301853334,-500.0,0.00020273,2,"2025-01-19T15:50:53.334",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571497,1737301853344,-500.0,0.00020273,2,"2025-01-19T15:50:53.344",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571498,1737301853353,-500.0,0.00020273,2,"2025-01-19T15:50:53.353",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571499,1737301853363,-500.0,0.00020273,2,"2025-01-19T15:50:53.363",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571500,1737301853372,-927.98,0.00020273,2,"2025-01-19T15:50:53.372",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571501,1737301853382,-500.0,0.00020273,2,"2025-01-19T15:50:53.382",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571502,1737301853391,-500.0,0.00020273,2,"2025-01-19T15:50:53.391",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571503,1737301853401,-500.0,0.00020273,2,"2025-01-19T15:50:53.401",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571504,1737301853410,-818.82,0.00020273,2,"2025-01-19T15:50:53.410",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571505,1737301853420,-505.26,0.00020273,2,"2025-01-19T15:50:53.420",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571506,1737301853430,-500.0,0.00020273,2,"2025-01-19T15:50:53.430",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571507,1737301853439,-500.0,0.00020273,2,"2025-01-19T15:50:53.439",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571508,1737301853449,-500.0,0.00020273,2,"2025-01-19T15:50:53.449",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571509,1737301853458,-289.69712896,0.00020273,2,"2025-01-19T15:50:53.458",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571510,1737301853468,-649.47,0.00020273,2,"2025-01-19T15:50:53.468",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571511,1737301853477,-649.44,0.00020273,2,"2025-01-19T15:50:53.477",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571512,1737301853487,-500.0,0.00020273,2,"2025-01-19T15:50:53.487",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571513,1737301853496,-500.0,0.00020273,2,"2025-01-19T15:50:53.496",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571514,1737301853506,-747.33,0.00020273,2,"2025-01-19T15:50:53.506",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571515,1737301853516,-1044.98,0.00020273,2,"2025-01-19T15:50:53.516",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571516,1737301853526,-579.04,0.00020273,2,"2025-01-19T15:50:53.526",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571517,1737301853535,-3089.13,0.00020273,2,"2025-01-19T15:50:53.535",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571518,1737301853545,-500.0,0.00020273,2,"2025-01-19T15:50:53.545",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571519,1737301853555,-500.0,0.00020273,2,"2025-01-19T15:50:53.555",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571520,1737301853566,-151.0,0.00020273,2,"2025-01-19T15:50:53.566",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571521,1737301853575,-720.14,0.00020273,2,"2025-01-19T15:50:53.575",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571522,1737301853586,-500.0,0.00020273,2,"2025-01-19T15:50:53.586",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571523,1737301853599,-500.0,0.00020273,2,"2025-01-19T15:50:53.599",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571524,1737301853608,-500.0,0.00020273,2,"2025-01-19T15:50:53.608",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571525,1737301853618,-438.85911813,0.00020273,2,"2025-01-19T15:50:53.618",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571526,1737301853628,-500.0,0.00020273,2,"2025-01-19T15:50:53.628",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571527,1737301853639,-1461.69,0.00020273,2,"2025-01-19T15:50:53.639",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571528,1737301853650,-500.0,0.00020273,2,"2025-01-19T15:50:53.650",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571529,1737301853659,-500.0,0.00020273,2,"2025-01-19T15:50:53.659",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571530,1737301853670,-500.0,0.00020273,2,"2025-01-19T15:50:53.670",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571531,1737301853680,-505.99,0.00020273,2,"2025-01-19T15:50:53.680",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571532,1737301853690,-674.88,0.00020273,2,"2025-01-19T15:50:53.690",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571533,1737301853700,-500.0,0.00020273,2,"2025-01-19T15:50:53.700",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571534,1737301853709,-500.0,0.00020273,2,"2025-01-19T15:50:53.709",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571535,1737301853718,-500.0,0.00020273,2,"2025-01-19T15:50:53.718",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571536,1737301853729,-2346.1,0.00020273,2,"2025-01-19T15:50:53.729",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571537,1737301853739,-500.0,0.00020273,2,"2025-01-19T15:50:53.739",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571538,1737301853750,-500.0,0.00020273,2,"2025-01-19T15:50:53.750",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571539,1737301853759,-1394.2,0.00020273,2,"2025-01-19T15:50:53.759",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571540,1737301853769,-588.27,0.00020273,2,"2025-01-19T15:50:53.769",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571541,1737301853778,-2997.96,0.00020273,2,"2025-01-19T15:50:53.778",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571542,1737301853788,-500.0,0.00020273,2,"2025-01-19T15:50:53.788",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571543,1737301853798,-500.0,0.00020273,2,"2025-01-19T15:50:53.798",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571544,1737301853807,-687.68,0.00020273,2,"2025-01-19T15:50:53.807",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571545,1737301853816,-1024.06,0.00020273,2,"2025-01-19T15:50:53.816",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571546,1737301853826,-500.0,0.00020273,2,"2025-01-19T15:50:53.826",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571547,1737301853835,-1274.77,0.00020273,2,"2025-01-19T15:50:53.835",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571548,1737301853844,-596.71,0.00020273,2,"2025-01-19T15:50:53.844",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571549,1737301853854,-500.0,0.00020273,2,"2025-01-19T15:50:53.854",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571550,1737301853863,-625.4,0.00020273,2,"2025-01-19T15:50:53.863",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571551,1737301853873,-500.0,0.00020273,2,"2025-01-19T15:50:53.873",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571552,1737301853884,-500.0,0.00020273,2,"2025-01-19T15:50:53.884",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571553,1737301853894,-1333.43,0.00020273,2,"2025-01-19T15:50:53.894",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571554,1737301853903,-500.0,0.00020273,2,"2025-01-19T15:50:53.903",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571555,1737301853913,-500.0,0.00020273,2,"2025-01-19T15:50:53.913",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571556,1737301853923,-500.0,0.00020273,2,"2025-01-19T15:50:53.923",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571557,1737301853932,-500.0,0.00020273,2,"2025-01-19T15:50:53.932",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571558,1737301853942,-801.64,0.00020273,2,"2025-01-19T15:50:53.942",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571559,1737301853951,-638.89,0.00020273,2,"2025-01-19T15:50:53.951",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571560,1737301853961,-500.0,0.00020273,2,"2025-01-19T15:50:53.961",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571561,1737301853970,-500.0,0.00020273,2,"2025-01-19T15:50:53.970",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571562,1737301853981,-500.0,0.00020273,2,"2025-01-19T15:50:53.981",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571563,1737301853991,-309.9032589,0.00020273,2,"2025-01-19T15:50:53.991",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571564,1737301854000,-500.0,0.00020273,2,"2025-01-19T15:50:54.000",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571565,1737301854010,-1320.21,0.00020273,2,"2025-01-19T15:50:54.010",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571566,1737301854020,-165.97413259,0.0002028,2,"2025-01-19T15:50:54.020",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571567,1737301854030,-487.46484775,0.0002029,2,"2025-01-19T15:50:54.030",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571568,1737301854040,-1269.0,0.00020344,2,"2025-01-19T15:50:54.040",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571569,1737301854050,-567.0,0.00020344,2,"2025-01-19T15:50:54.050",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571570,1737301854060,-150.0,0.00020344,2,"2025-01-19T15:50:54.060",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571571,1737301854069,-634.0,0.00020344,2,"2025-01-19T15:50:54.069",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571572,1737301854079,-67.8970638,0.00020344,2,"2025-01-19T15:50:54.079",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571573,1737301854094,-497.7499362,0.00020344,2,"2025-01-19T15:50:54.094",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571574,1737301854104,-157.85686379,0.00020344,2,"2025-01-19T15:50:54.104",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571575,1737301854115,-1478.08913621,0.00020344,2,"2025-01-19T15:50:54.115",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571576,1737301854125,-150.0,0.00020344,2,"2025-01-19T15:50:54.125",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571577,1737301854134,-263.57,0.00020397,2,"2025-01-19T15:50:54.134",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571578,1737301854143,-31.08739867,0.00020425,2,"2025-01-19T15:50:54.143",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571579,1737301854155,-1029.66260133,0.00020425,2,"2025-01-19T15:50:54.155",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571580,1737301854164,-487.46484775,0.00020493,2,"2025-01-19T15:50:54.164",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571581,1737301854173,-154.444295,0.00020516,2,"2025-01-19T15:50:54.173",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571582,1737301854182,-151.0,0.00020516,2,"2025-01-19T15:50:54.182",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571583,1737301854192,-151.0,0.00020516,2,"2025-01-19T15:50:54.192",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571584,1737301854201,-151.0,0.00020516,2,"2025-01-19T15:50:54.201",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571585,1737301854210,-627.53,0.00020516,2,"2025-01-19T15:50:54.210",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571586,1737301854220,-500.0,0.00020547,2,"2025-01-19T15:50:54.220",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571587,1737301854230,-500.0,0.00020547,2,"2025-01-19T15:50:54.230",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571588,1737301854239,-500.0,0.00020547,2,"2025-01-19T15:50:54.239",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571589,1737301854249,-500.0,0.00020547,2,"2025-01-19T15:50:54.249",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571590,1737301854258,-534.53186042,0.00020547,2,"2025-01-19T15:50:54.258",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571591,1737301854268,-1649.94,0.00020547,2,"2025-01-19T15:50:54.268",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571592,1737301854277,-500.0,0.00020547,2,"2025-01-19T15:50:54.277",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571593,1737301854286,-589.63,0.00020547,2,"2025-01-19T15:50:54.286",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571594,1737301854296,-500.0,0.00020547,2,"2025-01-19T15:50:54.296",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571595,1737301854306,-500.0,0.00020547,2,"2025-01-19T15:50:54.306",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571596,1737301854316,-500.0,0.00020547,2,"2025-01-19T15:50:54.316",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571597,1737301854325,-500.0,0.00020547,2,"2025-01-19T15:50:54.325",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571598,1737301854335,-500.0,0.00020547,2,"2025-01-19T15:50:54.335",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571599,1737301854345,-290.40998458,0.00020547,2,"2025-01-19T15:50:54.345",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571600,1737301854359,-209.59001542,0.00020547,2,"2025-01-19T15:50:54.359",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571601,1737301854368,-161.08598477,0.00020547,2,"2025-01-19T15:50:54.368",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571602,1737301854379,-402.47031007,0.00020547,2,"2025-01-19T15:50:54.379",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571603,1737301854388,-500.0,0.00020547,2,"2025-01-19T15:50:54.388",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571604,1737301854398,-500.0,0.00020547,2,"2025-01-19T15:50:54.398",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571605,1737301854407,-686.9,0.00020547,2,"2025-01-19T15:50:54.407",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571606,1737301854417,-500.0,0.00020547,2,"2025-01-19T15:50:54.417",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571607,1737301854427,-500.0,0.00020547,2,"2025-01-19T15:50:54.427",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571608,1737301854436,-816.93,0.00020547,2,"2025-01-19T15:50:54.436",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571609,1737301854445,-500.0,0.00020547,2,"2025-01-19T15:50:54.445",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571610,1737301854455,-500.0,0.00020547,2,"2025-01-19T15:50:54.455",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571611,1737301854464,-500.0,0.00020547,2,"2025-01-19T15:50:54.464",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571612,1737301854474,-556.67,0.00020547,2,"2025-01-19T15:50:54.474",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571613,1737301854484,-582.31,0.00020547,2,"2025-01-19T15:50:54.484",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571614,1737301854494,-500.0,0.00020547,2,"2025-01-19T15:50:54.494",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571615,1737301854503,-500.0,0.00020547,2,"2025-01-19T15:50:54.503",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571616,1737301854513,-500.0,0.00020547,2,"2025-01-19T15:50:54.513",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571617,1737301854522,-500.0,0.00020547,2,"2025-01-19T15:50:54.522",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571618,1737301854532,-500.0,0.00020547,2,"2025-01-19T15:50:54.532",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571619,1737301854541,-993.46767011,0.00020547,14,"2025-01-19T15:50:54.541",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571620,1737301854598,-6.53232989,0.00020547,14,"2025-01-19T15:50:54.598",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571621,1737301854608,-500.0,0.00020547,2,"2025-01-19T15:50:54.608",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571622,1737301854618,-500.0,0.00020547,2,"2025-01-19T15:50:54.618",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571623,1737301854628,-140.12481583,0.00020547,2,"2025-01-19T15:50:54.628",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571624,1737301854640,-10.87518417,0.00020547,2,"2025-01-19T15:50:54.640",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571625,1737301854650,-568.07847523,0.00020547,2,"2025-01-19T15:50:54.650",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571626,1737301854659,-226.46292631,0.00020547,2,"2025-01-19T15:50:54.659",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571627,1737301854669,-156.096369,0.00020547,2,"2025-01-19T15:50:54.669",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571628,1737301854679,-500.0,0.00020547,2,"2025-01-19T15:50:54.679",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571629,1737301854688,-500.0,0.00020547,2,"2025-01-19T15:50:54.688",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571630,1737301854698,-500.0,0.00020547,2,"2025-01-19T15:50:54.698",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571631,1737301854707,-500.0,0.00020547,2,"2025-01-19T15:50:54.707",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571632,1737301854716,-500.0,0.00020547,2,"2025-01-19T15:50:54.716",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571633,1737301854727,-500.0,0.00020547,2,"2025-01-19T15:50:54.727",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571634,1737301854736,-500.0,0.00020547,2,"2025-01-19T15:50:54.736",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571635,1737301854745,-500.0,0.00020547,2,"2025-01-19T15:50:54.745",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571636,1737301854755,-500.0,0.00020547,2,"2025-01-19T15:50:54.755",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571637,1737301854765,-457.93709052,0.00020547,2,"2025-01-19T15:50:54.765",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571638,1737301854774,-277.88494225,0.00020547,2,"2025-01-19T15:50:54.774",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571639,1737301854785,-222.11505775,0.00020547,2,"2025-01-19T15:50:54.785",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571640,1737301854794,-47.81460218,0.00020547,2,"2025-01-19T15:50:54.794",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571641,1737301855042,-500.0,0.00019178,2,"2025-01-19T15:50:55.042",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571642,1737301855052,-147.76355343,0.00020547,2,"2025-01-19T15:50:55.052",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571643,1737301855065,-304.42184439,0.00020547,2,"2025-01-19T15:50:55.065",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571644,1737301855074,-500.0,0.00020547,2,"2025-01-19T15:50:55.074",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571645,1737301855084,-500.0,0.00020547,2,"2025-01-19T15:50:55.084",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571646,1737301855093,-500.0,0.00020547,2,"2025-01-19T15:50:55.093",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571647,1737301855103,-500.0,0.00020547,2,"2025-01-19T15:50:55.103",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571648,1737301855112,-500.0,0.00020547,2,"2025-01-19T15:50:55.112",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571649,1737301855121,-500.0,0.00020547,2,"2025-01-19T15:50:55.121",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571650,1737301855131,-500.0,0.00020547,2,"2025-01-19T15:50:55.131",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571651,1737301855140,-500.0,0.00020547,2,"2025-01-19T15:50:55.140",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571652,1737301855150,-500.0,0.00020547,2,"2025-01-19T15:50:55.150",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571653,1737301855159,-500.0,0.00020547,2,"2025-01-19T15:50:55.159",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571654,1737301855168,-402.077451,0.00020547,2,"2025-01-19T15:50:55.168",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571655,1737301855177,-747.62,0.00020547,2,"2025-01-19T15:50:55.177",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571656,1737301855188,-500.0,0.00020547,2,"2025-01-19T15:50:55.188",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571657,1737301855198,-500.0,0.00020547,2,"2025-01-19T15:50:55.198",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571658,1737301855207,-581.38,0.00020547,2,"2025-01-19T15:50:55.207",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571659,1737301855216,-500.0,0.00020547,2,"2025-01-19T15:50:55.216",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571660,1737301855225,-264.50077532,0.00020547,2,"2025-01-19T15:50:55.225",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571661,1737301855306,-88.28801189,0.00020547,2,"2025-01-19T15:50:55.306",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571662,1737301855318,-147.21121279,0.00020547,2,"2025-01-19T15:50:55.318",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571663,1737301855328,-393.35918235,0.00020547,2,"2025-01-19T15:50:55.328",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571664,1737301855339,-106.64081765,0.00020547,2,"2025-01-19T15:50:55.339",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571665,1737301855349,-500.0,0.00020547,2,"2025-01-19T15:50:55.349",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571666,1737301855358,-215.977581,0.00020547,2,"2025-01-19T15:50:55.358",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571667,1737301855367,-655.91,0.00020547,2,"2025-01-19T15:50:55.367",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571668,1737301855377,-500.0,0.00020547,2,"2025-01-19T15:50:55.377",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571669,1737301855386,-533.8,0.00020547,2,"2025-01-19T15:50:55.386",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571670,1737301855396,-500.0,0.00020547,2,"2025-01-19T15:50:55.396",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571671,1737301855406,-500.0,0.00020547,2,"2025-01-19T15:50:55.406",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571672,1737301855416,-500.0,0.00020547,2,"2025-01-19T15:50:55.416",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571673,1737301855427,-567.87,0.00020547,2,"2025-01-19T15:50:55.427",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571674,1737301855437,-261.82063458,0.00020547,2,"2025-01-19T15:50:55.437",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571675,1737301855449,-732.21936542,0.00020547,2,"2025-01-19T15:50:55.449",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571676,1737301855459,-500.0,0.00020547,2,"2025-01-19T15:50:55.459",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571677,1737301855468,-500.0,0.00020547,2,"2025-01-19T15:50:55.468",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571678,1737301855477,-1233.44,0.00020547,2,"2025-01-19T15:50:55.477",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571679,1737301855487,-500.0,0.00020547,2,"2025-01-19T15:50:55.487",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571680,1737301855496,-500.0,0.00020547,2,"2025-01-19T15:50:55.496",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571681,1737301855506,-500.0,0.00020547,2,"2025-01-19T15:50:55.506",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571682,1737301855515,-500.0,0.00020547,2,"2025-01-19T15:50:55.515",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571683,1737301855524,-500.0,0.00020547,2,"2025-01-19T15:50:55.524",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571684,1737301855534,-1268.86,0.00020547,2,"2025-01-19T15:50:55.534",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571685,1737301855544,-500.0,0.00020547,2,"2025-01-19T15:50:55.544",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571686,1737301855554,-500.0,0.00020547,2,"2025-01-19T15:50:55.554",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571687,1737301855564,-500.0,0.00020547,2,"2025-01-19T15:50:55.564",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571688,1737301855573,-500.0,0.00020547,2,"2025-01-19T15:50:55.573",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571689,1737301855583,-500.0,0.00020547,2,"2025-01-19T15:50:55.583",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571690,1737301855594,-500.0,0.00020547,2,"2025-01-19T15:50:55.594",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571691,1737301855604,-500.0,0.00020547,2,"2025-01-19T15:50:55.604",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571692,1737301855613,-500.0,0.00020547,2,"2025-01-19T15:50:55.613",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571693,1737301855621,-915.1,0.00020547,2,"2025-01-19T15:50:55.621",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571694,1737301855633,-461.96606942,0.00020547,2,"2025-01-19T15:50:55.633",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571695,1737301855642,-500.0,0.00020547,2,"2025-01-19T15:50:55.642",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571696,1737301855652,-500.0,0.00020547,2,"2025-01-19T15:50:55.652",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571697,1737301855662,-500.0,0.00020547,2,"2025-01-19T15:50:55.662",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571698,1737301855672,-500.0,0.00020547,2,"2025-01-19T15:50:55.672",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571699,1737301855681,-500.0,0.00020547,2,"2025-01-19T15:50:55.681",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571700,1737301855691,-500.0,0.00020547,2,"2025-01-19T15:50:55.691",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571701,1737301855700,-500.0,0.00020547,2,"2025-01-19T15:50:55.700",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571702,1737301855710,-880.54,0.00020547,2,"2025-01-19T15:50:55.710",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571703,1737301855720,-500.0,0.00020547,2,"2025-01-19T15:50:55.720",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571704,1737301855730,-664.35,0.00020547,2,"2025-01-19T15:50:55.730",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571705,1737301855740,-500.0,0.00020547,2,"2025-01-19T15:50:55.740",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571706,1737301855749,-500.0,0.00020547,2,"2025-01-19T15:50:55.749",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571707,1737301855759,-1446.81,0.00020547,2,"2025-01-19T15:50:55.759",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571708,1737301855769,-2262.04,0.00020547,2,"2025-01-19T15:50:55.769",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571709,1737301855779,-500.0,0.00020547,2,"2025-01-19T15:50:55.779",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571710,1737301855790,-500.0,0.00020547,2,"2025-01-19T15:50:55.790",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571711,1737301855801,-500.0,0.00020547,2,"2025-01-19T15:50:55.801",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571712,1737301855810,-500.0,0.00020547,2,"2025-01-19T15:50:55.810",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571713,1737301855820,-500.0,0.00020547,2,"2025-01-19T15:50:55.820",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571714,1737301855829,-500.0,0.00020547,2,"2025-01-19T15:50:55.829",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571715,1737301855839,-500.0,0.00020547,2,"2025-01-19T15:50:55.839",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571716,1737301855849,-927.98,0.00020547,2,"2025-01-19T15:50:55.849",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571717,1737301855858,-500.0,0.00020547,2,"2025-01-19T15:50:55.858",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571718,1737301855868,-500.0,0.00020547,2,"2025-01-19T15:50:55.868",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571719,1737301855877,-500.0,0.00020547,2,"2025-01-19T15:50:55.877",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571720,1737301855888,-818.82,0.00020547,2,"2025-01-19T15:50:55.888",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571721,1737301855897,-505.26,0.00020547,2,"2025-01-19T15:50:55.897",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571722,1737301855907,-542.46,0.00020547,2,"2025-01-19T15:50:55.907",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571723,1737301855916,-500.0,0.00020547,2,"2025-01-19T15:50:55.916",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571724,1737301855926,-500.0,0.00020547,2,"2025-01-19T15:50:55.926",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571725,1737301855936,-649.47,0.00020547,2,"2025-01-19T15:50:55.936",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571726,1737301855945,-649.44,0.00020547,2,"2025-01-19T15:50:55.945",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571727,1737301855954,-500.0,0.00020547,2,"2025-01-19T15:50:55.954",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571728,1737301855963,-500.0,0.00020547,2,"2025-01-19T15:50:55.963",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571729,1737301855973,-747.33,0.00020547,2,"2025-01-19T15:50:55.973",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571730,1737301855984,-1044.98,0.00020547,2,"2025-01-19T15:50:55.984",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571731,1737301855994,-579.04,0.00020547,2,"2025-01-19T15:50:55.994",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571732,1737301856003,-3089.13,0.00020547,2,"2025-01-19T15:50:56.003",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571733,1737301856162,-500.0,0.00020547,2,"2025-01-19T15:50:56.162",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571734,1737301856172,-500.0,0.00020547,2,"2025-01-19T15:50:56.172",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571735,1737301856182,-720.14,0.00020547,2,"2025-01-19T15:50:56.182",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571736,1737301856191,-500.0,0.00020547,2,"2025-01-19T15:50:56.191",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571737,1737301856201,-500.0,0.00020547,2,"2025-01-19T15:50:56.201",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571738,1737301856211,-500.0,0.00020547,2,"2025-01-19T15:50:56.211",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571739,1737301856221,-1461.69,0.00020547,2,"2025-01-19T15:50:56.221",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571740,1737301856231,-500.0,0.00020547,2,"2025-01-19T15:50:56.231",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571741,1737301856240,-500.0,0.00020547,2,"2025-01-19T15:50:56.240",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571742,1737301856250,-500.0,0.00020547,2,"2025-01-19T15:50:56.250",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571743,1737301856260,-505.99,0.00020547,2,"2025-01-19T15:50:56.260",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571744,1737301856270,-674.88,0.00020547,2,"2025-01-19T15:50:56.270",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571745,1737301856280,-500.0,0.00020547,2,"2025-01-19T15:50:56.280",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571746,1737301856290,-500.0,0.00020547,2,"2025-01-19T15:50:56.290",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571747,1737301856300,-500.0,0.00020547,2,"2025-01-19T15:50:56.300",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571748,1737301856311,-2066.78884987,0.00020547,2,"2025-01-19T15:50:56.311",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571749,1737301856326,-279.31115013,0.00020547,2,"2025-01-19T15:50:56.326",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571750,1737301856335,-500.0,0.00020547,2,"2025-01-19T15:50:56.335",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571751,1737301856346,-500.0,0.00020547,2,"2025-01-19T15:50:56.346",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571752,1737301856355,-1394.2,0.00020547,2,"2025-01-19T15:50:56.355",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571753,1737301856365,-588.27,0.00020547,2,"2025-01-19T15:50:56.365",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571754,1737301856375,-2997.96,0.00020547,2,"2025-01-19T15:50:56.375",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571755,1737301856386,-500.0,0.00020547,2,"2025-01-19T15:50:56.386",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571756,1737301856395,-500.0,0.00020547,2,"2025-01-19T15:50:56.395",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571757,1737301856405,-687.68,0.00020547,2,"2025-01-19T15:50:56.405",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571758,1737301856415,-1024.06,0.00020547,2,"2025-01-19T15:50:56.415",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571759,1737301856424,-500.0,0.00020547,2,"2025-01-19T15:50:56.424",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571760,1737301856434,-1259.22065168,0.00020547,2,"2025-01-19T15:50:56.434",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571761,1737301856446,-15.54934832,0.00020547,2,"2025-01-19T15:50:56.446",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571762,1737301856456,-596.71,0.00020547,2,"2025-01-19T15:50:56.456",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571763,1737301856466,-500.0,0.00020547,2,"2025-01-19T15:50:56.466",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571764,1737301856475,-625.4,0.00020547,2,"2025-01-19T15:50:56.475",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571765,1737301856486,-500.0,0.00020547,2,"2025-01-19T15:50:56.486",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571766,1737301856495,-500.0,0.00020547,2,"2025-01-19T15:50:56.495",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571767,1737301856505,-1333.43,0.00020547,2,"2025-01-19T15:50:56.505",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571768,1737301856515,-500.0,0.00020547,2,"2025-01-19T15:50:56.515",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571769,1737301856525,-500.0,0.00020547,2,"2025-01-19T15:50:56.525",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571770,1737301856534,-500.0,0.00020547,2,"2025-01-19T15:50:56.534",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571771,1737301856544,-500.0,0.00020547,2,"2025-01-19T15:50:56.544",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571772,1737301856553,-801.64,0.00020547,2,"2025-01-19T15:50:56.553",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571773,1737301856563,-638.89,0.00020547,2,"2025-01-19T15:50:56.563",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571774,1737301856572,-500.0,0.00020547,2,"2025-01-19T15:50:56.572",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571775,1737301856582,-500.0,0.00020547,2,"2025-01-19T15:50:56.582",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571776,1737301856593,-500.0,0.00020547,2,"2025-01-19T15:50:56.593",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571777,1737301856603,-1320.21,0.00020547,2,"2025-01-19T15:50:56.603",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571778,1737301856613,-177.3,0.00020548,2,"2025-01-19T15:50:56.613",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571779,1737301856622,-150.0,0.00020562,2,"2025-01-19T15:50:56.622",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571780,1737301856633,-275.4494614,0.0002058,2,"2025-01-19T15:50:56.633",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571781,1737301856643,-165.97413259,0.00020589,2,"2025-01-19T15:50:56.643",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571782,1737301856652,-660.06,0.00020599,2,"2025-01-19T15:50:56.652",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571783,1737301856663,-1900.0,0.000206,7,"2025-01-19T15:50:56.663",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571784,1737301856674,-151.0,0.000206,2,"2025-01-19T15:50:56.674",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571785,1737301856684,-152.24,0.00020615,2,"2025-01-19T15:50:56.684",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571786,1737301856693,-152.24,0.0002064,2,"2025-01-19T15:50:56.693",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571787,1737301856703,-152.24,0.00020666,2,"2025-01-19T15:50:56.703",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571788,1737301856713,-1000.0,0.00020673,2,"2025-01-19T15:50:56.713",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571789,1737301856723,-152.24,0.00020692,2,"2025-01-19T15:50:56.723",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571790,1737301856733,-487.46484775,0.00020697,2,"2025-01-19T15:50:56.733",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571791,1737301856743,-1900.0,0.000207,7,"2025-01-19T15:50:56.743",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571792,1737301856753,-152.24,0.00020718,2,"2025-01-19T15:50:56.753",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571793,1737301856763,-1283.25,0.00020729,2,"2025-01-19T15:50:56.763",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571794,1737301856772,-222.562904,0.0002079,2,"2025-01-19T15:50:56.772",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571795,1737301856781,-151.0,0.0002079,2,"2025-01-19T15:50:56.781",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571796,1737301856791,-1900.0,0.000208,7,"2025-01-19T15:50:56.791",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571797,1737301856801,-1060.75,0.0002082,2,"2025-01-19T15:50:56.801",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571798,1737301856810,-526.0,0.0002082,2,"2025-01-19T15:50:56.810",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571799,1737301856819,-500.0,0.00020821,2,"2025-01-19T15:50:56.819",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571800,1737301856829,-632.98465791,0.00020821,2,"2025-01-19T15:50:56.829",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571801,1737301856838,-500.0,0.00020821,2,"2025-01-19T15:50:56.838",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571802,1737301856847,-358.76127267,0.00020821,2,"2025-01-19T15:50:56.847",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571803,1737301856857,-1649.94,0.00020821,2,"2025-01-19T15:50:56.857",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571804,1737301856866,-500.0,0.00020821,2,"2025-01-19T15:50:56.866",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571805,1737301856875,-589.63,0.00020821,2,"2025-01-19T15:50:56.875",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571806,1737301856884,-500.0,0.00020821,2,"2025-01-19T15:50:56.884",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571807,1737301856894,-500.0,0.00020821,2,"2025-01-19T15:50:56.894",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571808,1737301856903,-500.0,0.00020821,2,"2025-01-19T15:50:56.903",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571809,1737301856912,-500.0,0.00020821,2,"2025-01-19T15:50:56.912",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571810,1737301856921,-500.0,0.00020821,2,"2025-01-19T15:50:56.921",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571811,1737301856931,-500.0,0.00020821,2,"2025-01-19T15:50:56.931",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571812,1737301856940,-500.0,0.00020821,2,"2025-01-19T15:50:56.940",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571813,1737301856949,-500.0,0.00020821,2,"2025-01-19T15:50:56.949",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571814,1737301856958,-686.9,0.00020821,2,"2025-01-19T15:50:56.958",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571815,1737301856968,-500.0,0.00020821,2,"2025-01-19T15:50:56.968",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571816,1737301856979,-500.0,0.00020821,2,"2025-01-19T15:50:56.979",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571817,1737301856988,-816.93,0.00020821,2,"2025-01-19T15:50:56.988",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571818,1737301856997,-500.0,0.00020821,2,"2025-01-19T15:50:56.997",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571819,1737301857007,-500.0,0.00020821,2,"2025-01-19T15:50:57.007",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571820,1737301857016,-500.0,0.00020821,2,"2025-01-19T15:50:57.016",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571821,1737301857025,-556.67,0.00020821,2,"2025-01-19T15:50:57.025",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571822,1737301857035,-582.31,0.00020821,2,"2025-01-19T15:50:57.035",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571823,1737301857044,-500.0,0.00020821,2,"2025-01-19T15:50:57.044",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571824,1737301857053,-500.0,0.00020821,2,"2025-01-19T15:50:57.053",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571825,1737301857063,-500.0,0.00020821,2,"2025-01-19T15:50:57.063",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571826,1737301857073,-500.0,0.00020821,2,"2025-01-19T15:50:57.073",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571827,1737301857082,-317.91462701,0.00020821,2,"2025-01-19T15:50:57.082",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571828,1737301857091,-1000.0,0.00020821,14,"2025-01-19T15:50:57.091",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571829,1737301857102,-157.21113143,0.00020821,2,"2025-01-19T15:50:57.102",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571830,1737301857112,-575.84,0.00020821,2,"2025-01-19T15:50:57.112",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571831,1737301857121,-189.06009,0.00020821,2,"2025-01-19T15:50:57.121",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571832,1737301857131,-551.13529161,0.00020821,2,"2025-01-19T15:50:57.131",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571833,1737301857140,-326.06277854,0.00020821,2,"2025-01-19T15:50:57.140",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571834,1737301857149,-500.0,0.00020821,2,"2025-01-19T15:50:57.149",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571835,1737301857158,-500.0,0.00020821,2,"2025-01-19T15:50:57.158",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571836,1737301857168,-500.0,0.00020821,2,"2025-01-19T15:50:57.168",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571837,1737301857178,-500.0,0.00020821,2,"2025-01-19T15:50:57.178",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571838,1737301857187,-500.0,0.00020821,2,"2025-01-19T15:50:57.187",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571839,1737301857196,-500.0,0.00020821,2,"2025-01-19T15:50:57.196",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571840,1737301857206,-500.0,0.00020821,2,"2025-01-19T15:50:57.206",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571841,1737301857216,-500.0,0.00020821,2,"2025-01-19T15:50:57.216",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571842,1737301857225,-500.0,0.00020821,2,"2025-01-19T15:50:57.225",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571843,1737301857235,-500.0,0.00020821,2,"2025-01-19T15:50:57.235",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571844,1737301857245,-500.0,0.00020821,2,"2025-01-19T15:50:57.245",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571845,1737301857254,-500.0,0.00020821,2,"2025-01-19T15:50:57.254",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571846,1737301857264,-500.0,0.00020821,2,"2025-01-19T15:50:57.264",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571847,1737301857273,-500.0,0.00020821,2,"2025-01-19T15:50:57.273",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571848,1737301857283,-500.0,0.00020821,2,"2025-01-19T15:50:57.283",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571849,1737301857292,-500.0,0.00020821,2,"2025-01-19T15:50:57.292",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571850,1737301857301,-500.0,0.00020821,2,"2025-01-19T15:50:57.301",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571851,1737301857310,-500.0,0.00020821,2,"2025-01-19T15:50:57.310",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571852,1737301857319,-500.0,0.00020821,2,"2025-01-19T15:50:57.319",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571853,1737301857329,-402.077451,0.00020821,2,"2025-01-19T15:50:57.329",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571854,1737301857338,-747.62,0.00020821,2,"2025-01-19T15:50:57.338",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571855,1737301857348,-500.0,0.00020821,2,"2025-01-19T15:50:57.348",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571856,1737301857358,-500.0,0.00020821,2,"2025-01-19T15:50:57.358",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571857,1737301857367,-581.38,0.00020821,2,"2025-01-19T15:50:57.367",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571858,1737301857376,-500.0,0.00020821,2,"2025-01-19T15:50:57.376",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571859,1737301857386,-500.0,0.00020821,2,"2025-01-19T15:50:57.386",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571860,1737301857395,-500.0,0.00020821,2,"2025-01-19T15:50:57.395",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571861,1737301857405,-500.0,0.00020821,2,"2025-01-19T15:50:57.405",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571862,1737301857415,-215.977581,0.00020821,2,"2025-01-19T15:50:57.415",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571863,1737301857424,-655.91,0.00020821,2,"2025-01-19T15:50:57.424",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571864,1737301857434,-500.0,0.00020821,2,"2025-01-19T15:50:57.434",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571865,1737301857443,-293.11809684,0.00020821,2,"2025-01-19T15:50:57.443",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571866,1737301857577,-240.68190316,0.00020821,2,"2025-01-19T15:50:57.577",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571867,1737301857591,-500.0,0.00020821,2,"2025-01-19T15:50:57.591",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571868,1737301857601,-500.0,0.00020821,2,"2025-01-19T15:50:57.601",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571869,1737301857611,-500.0,0.00020821,2,"2025-01-19T15:50:57.611",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571870,1737301857620,-567.87,0.00020821,2,"2025-01-19T15:50:57.620",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571871,1737301857631,-994.04,0.00020821,2,"2025-01-19T15:50:57.631",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571872,1737301857641,-500.0,0.00020821,2,"2025-01-19T15:50:57.641",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571873,1737301857651,-1233.44,0.00020821,2,"2025-01-19T15:50:57.651",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571874,1737301857662,-552.68,0.00020821,2,"2025-01-19T15:50:57.662",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571875,1737301857672,-425.6295808,0.00020821,2,"2025-01-19T15:50:57.672",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571876,1737301857681,-500.0,0.00020821,2,"2025-01-19T15:50:57.681",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571877,1737301857691,-500.0,0.00020821,2,"2025-01-19T15:50:57.691",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571878,1737301857701,-500.0,0.00020821,2,"2025-01-19T15:50:57.701",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571879,1737301857710,-1268.86,0.00020821,2,"2025-01-19T15:50:57.710",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571880,1737301857720,-500.0,0.00020821,2,"2025-01-19T15:50:57.720",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571881,1737301857731,-500.0,0.00020821,2,"2025-01-19T15:50:57.731",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571882,1737301857740,-500.0,0.00020821,2,"2025-01-19T15:50:57.740",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571883,1737301857751,-500.0,0.00020821,2,"2025-01-19T15:50:57.751",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571884,1737301857760,-500.0,0.00020821,2,"2025-01-19T15:50:57.760",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571885,1737301857769,-500.0,0.00020821,2,"2025-01-19T15:50:57.769",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571886,1737301857778,-500.0,0.00020821,2,"2025-01-19T15:50:57.778",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571887,1737301857787,-915.1,0.00020821,2,"2025-01-19T15:50:57.787",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571888,1737301857796,-500.0,0.00020821,2,"2025-01-19T15:50:57.796",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571889,1737301857805,-500.0,0.00020821,2,"2025-01-19T15:50:57.805",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571890,1737301857814,-500.0,0.00020821,2,"2025-01-19T15:50:57.814",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571891,1737301857823,-514.64836326,0.00020821,2,"2025-01-19T15:50:57.823",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571892,1737301857833,-500.0,0.00020821,2,"2025-01-19T15:50:57.833",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571893,1737301857843,-500.0,0.00020821,2,"2025-01-19T15:50:57.843",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571894,1737301857852,-500.0,0.00020821,2,"2025-01-19T15:50:57.852",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571895,1737301857861,-880.54,0.00020821,2,"2025-01-19T15:50:57.861",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571896,1737301857871,-500.0,0.00020821,2,"2025-01-19T15:50:57.871",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571897,1737301857881,-664.35,0.00020821,2,"2025-01-19T15:50:57.881",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571898,1737301857891,-408.38380852,0.00020821,2,"2025-01-19T15:50:57.891",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571899,1737301857900,-500.0,0.00020821,2,"2025-01-19T15:50:57.900",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571900,1737301857910,-1446.81,0.00020821,2,"2025-01-19T15:50:57.910",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571901,1737301857920,-2262.04,0.00020821,2,"2025-01-19T15:50:57.920",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571902,1737301857930,-500.0,0.00020821,2,"2025-01-19T15:50:57.930",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571903,1737301857940,-500.0,0.00020821,2,"2025-01-19T15:50:57.940",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571904,1737301857950,-500.0,0.00020821,2,"2025-01-19T15:50:57.950",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571905,1737301857960,-500.0,0.00020821,2,"2025-01-19T15:50:57.960",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571906,1737301857969,-500.0,0.00020821,2,"2025-01-19T15:50:57.969",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571907,1737301857981,-500.0,0.00020821,2,"2025-01-19T15:50:57.981",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571908,1737301857991,-927.98,0.00020821,2,"2025-01-19T15:50:57.991",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571909,1737301857999,-500.0,0.00020821,2,"2025-01-19T15:50:57.999",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571910,1737301858009,-500.0,0.00020821,2,"2025-01-19T15:50:58.009",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571911,1737301858018,-500.0,0.00020821,2,"2025-01-19T15:50:58.018",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571912,1737301858027,-818.82,0.00020821,2,"2025-01-19T15:50:58.027",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571913,1737301858036,-505.26,0.00020821,2,"2025-01-19T15:50:58.036",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571914,1737301858047,-500.0,0.00020821,2,"2025-01-19T15:50:58.047",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571915,1737301858057,-500.0,0.00020821,2,"2025-01-19T15:50:58.057",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571916,1737301858068,-649.47,0.00020821,2,"2025-01-19T15:50:58.068",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571917,1737301858078,-649.44,0.00020821,2,"2025-01-19T15:50:58.078",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571918,1737301858089,-500.0,0.00020821,2,"2025-01-19T15:50:58.089",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571919,1737301858100,-500.0,0.00020821,2,"2025-01-19T15:50:58.100",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571920,1737301858109,-747.33,0.00020821,2,"2025-01-19T15:50:58.109",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571921,1737301858120,-1044.98,0.00020821,2,"2025-01-19T15:50:58.120",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571922,1737301858129,-579.04,0.00020821,2,"2025-01-19T15:50:58.129",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571923,1737301858138,-3089.13,0.00020821,2,"2025-01-19T15:50:58.138",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571924,1737301858148,-207.08,0.00020821,2,"2025-01-19T15:50:58.148",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571925,1737301858159,-500.0,0.00020821,2,"2025-01-19T15:50:58.159",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571926,1737301858170,-720.14,0.00020821,2,"2025-01-19T15:50:58.170",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571927,1737301858180,-500.0,0.00020821,2,"2025-01-19T15:50:58.180",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571928,1737301858190,-500.0,0.00020821,2,"2025-01-19T15:50:58.190",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571929,1737301858199,-1461.69,0.00020821,2,"2025-01-19T15:50:58.199",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571930,1737301858210,-500.0,0.00020821,2,"2025-01-19T15:50:58.210",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571931,1737301858219,-500.0,0.00020821,2,"2025-01-19T15:50:58.219",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571932,1737301858228,-500.0,0.00020821,2,"2025-01-19T15:50:58.228",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571933,1737301858238,-505.99,0.00020821,2,"2025-01-19T15:50:58.238",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571934,1737301858247,-674.88,0.00020821,2,"2025-01-19T15:50:58.247",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571935,1737301858257,-500.0,0.00020821,2,"2025-01-19T15:50:58.257",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571936,1737301858266,-572.41,0.00020821,2,"2025-01-19T15:50:58.266",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571937,1737301858276,-602.45585598,0.00020821,2,"2025-01-19T15:50:58.276",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571938,1737301858287,-2346.1,0.00020821,2,"2025-01-19T15:50:58.287",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571939,1737301858296,-500.0,0.00020821,2,"2025-01-19T15:50:58.296",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571940,1737301858306,-500.0,0.00020821,2,"2025-01-19T15:50:58.306",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571941,1737301858316,-1394.2,0.00020821,2,"2025-01-19T15:50:58.316",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571942,1737301858326,-2997.96,0.00020821,2,"2025-01-19T15:50:58.326",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571943,1737301858336,-588.27,0.00020821,2,"2025-01-19T15:50:58.336",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571944,1737301858345,-500.0,0.00020821,2,"2025-01-19T15:50:58.345",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571945,1737301858355,-500.0,0.00020821,2,"2025-01-19T15:50:58.355",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571946,1737301858365,-687.68,0.00020821,2,"2025-01-19T15:50:58.365",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571947,1737301858375,-1024.06,0.00020821,2,"2025-01-19T15:50:58.375",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571948,1737301858386,-546.41106151,0.00020821,2,"2025-01-19T15:50:58.386",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571949,1737301858396,-1274.77,0.00020821,2,"2025-01-19T15:50:58.396",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571950,1737301858406,-596.71,0.00020821,2,"2025-01-19T15:50:58.406",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571951,1737301858416,-500.0,0.00020821,2,"2025-01-19T15:50:58.416",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571952,1737301858426,-625.4,0.00020821,2,"2025-01-19T15:50:58.426",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571953,1737301858436,-500.0,0.00020821,2,"2025-01-19T15:50:58.436",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571954,1737301858446,-1333.43,0.00020821,2,"2025-01-19T15:50:58.446",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571955,1737301858455,-500.0,0.00020821,2,"2025-01-19T15:50:58.455",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571956,1737301858465,-500.0,0.00020821,2,"2025-01-19T15:50:58.465",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571957,1737301858475,-500.0,0.00020821,2,"2025-01-19T15:50:58.475",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571958,1737301858486,-500.0,0.00020821,2,"2025-01-19T15:50:58.486",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571959,1737301858496,-500.0,0.00020821,2,"2025-01-19T15:50:58.496",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571960,1737301858506,-801.64,0.00020821,2,"2025-01-19T15:50:58.506",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571961,1737301858517,-638.89,0.00020821,2,"2025-01-19T15:50:58.517",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571962,1737301858527,-500.0,0.00020821,2,"2025-01-19T15:50:58.527",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571963,1737301858536,-500.0,0.00020821,2,"2025-01-19T15:50:58.536",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571964,1737301858546,-500.0,0.00020821,2,"2025-01-19T15:50:58.546",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571965,1737301858555,-1320.21,0.00020821,2,"2025-01-19T15:50:58.555",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571966,1737301858565,-5800.0,0.00020892,2,"2025-01-19T15:50:58.565",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571967,1737301858574,-165.97413259,0.00020899,2,"2025-01-19T15:50:58.574",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571968,1737301858584,-2462.65530278,0.000209,2,"2025-01-19T15:50:58.584",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571969,1737301858596,-5349.43716892,0.000209,2,"2025-01-19T15:50:58.596",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571970,1737301858606,-2447.06897,0.000209,2,"2025-01-19T15:50:58.606",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571971,1737301858617,-487.46484775,0.000209,2,"2025-01-19T15:50:58.617",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571972,1737301858627,-1900.0,0.000209,7,"2025-01-19T15:50:58.627",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571973,1737301858636,-5800.0,0.000209,2,"2025-01-19T15:50:58.636",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571974,1737301858646,-101408.21147638,0.0002097,14,"2025-01-19T15:50:58.646",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571975,1737301858655,-151.0,0.0002097,2,"2025-01-19T15:50:58.655",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571976,1737301858666,-151.0,0.0002097,2,"2025-01-19T15:50:58.666",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571977,1737301858676,-151.0,0.0002097,2,"2025-01-19T15:50:58.676",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571978,1737301858686,-85260.93093851,0.00020987,2,"2025-01-19T15:50:58.686",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571979,1737301858695,-179.59117281,0.0002099,2,"2025-01-19T15:50:58.695",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571980,1737301858705,-1060.75,0.00020998,2,"2025-01-19T15:50:58.705",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571981,1737301858715,-1060.75,0.00020998,2,"2025-01-19T15:50:58.715",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571982,1737301858724,-1060.75,0.00020998,2,"2025-01-19T15:50:58.724",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571983,1737301858735,-1060.75,0.00020998,2,"2025-01-19T15:50:58.735",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571984,1737301858745,-1060.7794,0.00020998,2,"2025-01-19T15:50:58.745",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571985,1737301858754,-119269.94237292,0.00020999,2,"2025-01-19T15:50:58.754",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571986,1737301858763,-30985.3520939,0.00020999,3,"2025-01-19T15:50:58.763",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571987,1737301858772,-151.0,0.00020999,2,"2025-01-19T15:50:58.772",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571988,1737301858782,-151.0,0.00020999,2,"2025-01-19T15:50:58.782",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571989,1737301858792,-151.0,0.00020999,2,"2025-01-19T15:50:58.792",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571990,1737301858801,-401.87568064,0.00021,2,"2025-01-19T15:50:58.801",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571991,1737301858810,-241.12540838,0.00021,2,"2025-01-19T15:50:58.810",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571992,1737301858819,-160.75027226,0.00021,2,"2025-01-19T15:50:58.819",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571993,1737301858829,-245.40325262,0.00021,2,"2025-01-19T15:50:58.829",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571994,1737301858838,-191231.97373533,0.00021,15,"2025-01-19T15:50:58.838",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571995,1737301858863,-10325.18041122,0.00021,15,"2025-01-19T15:50:58.863",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571996,1737301858881,-500.0,0.00019,2,"2025-01-19T15:50:58.881",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571997,1737301858890,-1157.11737473,0.00021,15,"2025-01-19T15:50:58.890",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571998,1737301859048,-4858.11589993,0.00021,15,"2025-01-19T15:50:59.048",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349571999,1737301859059,-5809.64591392,0.00021,15,"2025-01-19T15:50:59.059",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349572000,1737301859071,-6064.0000005,0.00021,15,"2025-01-19T15:50:59.071",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349572008,1737302431207,150.0,0.00022348,120,"2025-01-19T16:00:31.207",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349572011,1737302669045,-5027.04,0.00020414,30,"2025-01-19T16:04:29.045",0.00022995,26.7,0.9481622305636392,1861452734.1035435]
[349572012,1737302732713,150.0,0.00022388,120,"2025-01-19T16:05:32.713",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572013,1737302758107,-550.0,0.00015,2,"2025-01-19T16:05:58.107",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572014,1737302758128,-623.01,0.00016348,2,"2025-01-19T16:05:58.128",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572015,1737302758150,-600.0,0.00017,2,"2025-01-19T16:05:58.150",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572016,1737302758175,-193.26,0.00018201,2,"2025-01-19T16:05:58.175",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572017,1737302758197,-309.63,0.00018206,2,"2025-01-19T16:05:58.197",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572018,1737302758218,-214.29824118,0.00018213,2,"2025-01-19T16:05:58.218",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572020,1737302805991,4783.52,0.00018482,30,"2025-01-19T16:06:45.991",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572022,1737302923842,-202.3245628,0.0002301,120,"2025-01-19T16:08:43.842",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572023,1737302923895,-200.0,0.00024,120,"2025-01-19T16:08:43.895",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572025,1737302938784,-150.0,0.0002459,120,"2025-01-19T16:08:58.784",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572026,1737302938815,-284.23,0.0002468,120,"2025-01-19T16:08:58.815",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572027,1737302938843,-159.13,0.0002469,120,"2025-01-19T16:08:58.843",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572028,1737302938871,-150.5,0.0002469,120,"2025-01-19T16:08:58.871",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572029,1737302938899,-189.48,0.0002469,120,"2025-01-19T16:08:58.899",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572030,1737302938930,-268.35,0.00024701,120,"2025-01-19T16:08:58.930",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572031,1737302938962,-34954.20997346,0.0002496,120,"2025-01-19T16:08:58.962",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572032,1737302938992,-150.0,0.00024996,120,"2025-01-19T16:08:58.992",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572058,1737303031703,-35.70175882,0.00018213,2,"2025-01-19T16:10:31.703",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572059,1737303031713,-500.0,0.00018229,2,"2025-01-19T16:10:31.713",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572060,1737303031723,-1099.76506697,0.00018236,2,"2025-01-19T16:10:31.723",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572061,1737303031734,-348.60001388,0.00018236,2,"2025-01-19T16:10:31.734",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572062,1737303031756,-1727.51491915,0.00018236,2,"2025-01-19T16:10:31.756",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572063,1737303031765,-3238.37808085,0.00018239,2,"2025-01-19T16:10:31.765",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572064,1737303031811,-1569.56510515,0.00018239,2,"2025-01-19T16:10:31.811",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572065,1737303031822,-412.40818989,0.00018239,2,"2025-01-19T16:10:31.822",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572066,1737303031834,-5698.70911555,0.00018239,2,"2025-01-19T16:10:31.834",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572067,1737303032025,-11267.85068612,0.00018239,2,"2025-01-19T16:10:32.025",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572068,1737303032037,-1713.08882244,0.00018239,2,"2025-01-19T16:10:32.037",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572069,1737303032047,-190.9152267,0.0001825,2,"2025-01-19T16:10:32.047",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572070,1737303032058,-491.255009,0.0001825,2,"2025-01-19T16:10:32.058",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572071,1737303032127,-317.8297643,0.0001825,2,"2025-01-19T16:10:32.127",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572072,1737303032136,-945.8,0.0001826,2,"2025-01-19T16:10:32.136",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572073,1737303032147,-2096.89,0.00018313,2,"2025-01-19T16:10:32.147",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572074,1737303032157,-167.71,0.00018368,2,"2025-01-19T16:10:32.157",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572075,1737303032166,-200.0,0.00018409,2,"2025-01-19T16:10:32.166",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572076,1737303032176,-500.0,0.00018571,2,"2025-01-19T16:10:32.176",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572077,1737303032185,-623.01,0.00018612,2,"2025-01-19T16:10:32.185",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572078,1737303032195,-522.61,0.00018654,2,"2025-01-19T16:10:32.195",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572079,1737303032205,-178.31,0.00018757,2,"2025-01-19T16:10:32.205",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572080,1737303032226,-176.63,0.00018797,2,"2025-01-19T16:10:32.226",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572081,1737303032235,-945.8,0.00018935,2,"2025-01-19T16:10:32.235",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572082,1737303032244,-616.041906,0.00018978,2,"2025-01-19T16:10:32.244",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572083,1737303032254,-163.23,0.00018986,2,"2025-01-19T16:10:32.254",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572084,1737303032263,-163.23,0.00018998,2,"2025-01-19T16:10:32.263",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572085,1737303032272,-650.0,0.00019,2,"2025-01-19T16:10:32.272",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572086,1737303032281,-163.23,0.0001901,2,"2025-01-19T16:10:32.281",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572087,1737303032290,-163.23,0.00019022,2,"2025-01-19T16:10:32.290",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572088,1737303032299,-163.23,0.00019034,2,"2025-01-19T16:10:32.299",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572089,1737303032309,-163.23,0.00019045,2,"2025-01-19T16:10:32.309",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572090,1737303032318,-163.23,0.00019057,2,"2025-01-19T16:10:32.318",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572091,1737303032327,-163.23,0.00019069,2,"2025-01-19T16:10:32.327",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572092,1737303032336,-1003.93110526,0.00019077,2,"2025-01-19T16:10:32.336",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572094,1737303032345,-555.0,0.00019078,2,"2025-01-19T16:10:32.345",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572096,1737303032355,-265.8519,0.00019078,2,"2025-01-19T16:10:32.355",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572098,1737303032364,-2659.52173831,0.00019078,2,"2025-01-19T16:10:32.364",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572100,1737303032379,-629.18379789,0.00019078,2,"2025-01-19T16:10:32.379",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572101,1737303032403,-426.07968251,0.00019078,2,"2025-01-19T16:10:32.403",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572102,1737303032415,-8350.88058129,0.00019078,2,"2025-01-19T16:10:32.415",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572103,1737303032425,-1377.0926,0.00019078,2,"2025-01-19T16:10:32.425",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572104,1737303032436,-1562.3109,0.00019078,2,"2025-01-19T16:10:32.436",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572105,1737303032445,-756.7208,0.00019078,2,"2025-01-19T16:10:32.445",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572106,1737303032455,-163.23,0.00019081,2,"2025-01-19T16:10:32.455",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572107,1737303032465,-224.64310056,0.00019173,2,"2025-01-19T16:10:32.465",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572108,1737303032475,-159.458,0.00019177,2,"2025-01-19T16:10:32.475",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572109,1737303032484,-1152.797,0.00019177,2,"2025-01-19T16:10:32.484",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572110,1737303032493,-500.0,0.00019178,2,"2025-01-19T16:10:32.493",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572111,1737303032503,-500.0,0.00019178,2,"2025-01-19T16:10:32.503",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572112,1737303032513,-500.0,0.00019178,2,"2025-01-19T16:10:32.513",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572113,1737303032522,-500.0,0.00019178,2,"2025-01-19T16:10:32.522",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572114,1737303032532,-500.0,0.00019178,2,"2025-01-19T16:10:32.532",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572115,1737303032542,-648.15,0.00019178,2,"2025-01-19T16:10:32.542",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572116,1737303032551,-500.0,0.00019178,2,"2025-01-19T16:10:32.551",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572117,1737303032560,-500.0,0.00019178,2,"2025-01-19T16:10:32.560",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572118,1737303032570,-500.0,0.00019178,2,"2025-01-19T16:10:32.570",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572119,1737303032579,-500.0,0.00019178,2,"2025-01-19T16:10:32.579",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572120,1737303032589,-500.0,0.00019178,2,"2025-01-19T16:10:32.589",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572121,1737303032598,-500.0,0.00019178,2,"2025-01-19T16:10:32.598",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572122,1737303032608,-500.0,0.00019178,2,"2025-01-19T16:10:32.608",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572123,1737303032618,-500.0,0.00019178,2,"2025-01-19T16:10:32.618",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572124,1737303032627,-500.0,0.00019178,2,"2025-01-19T16:10:32.627",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572125,1737303032637,-500.0,0.00019178,2,"2025-01-19T16:10:32.637",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572126,1737303032648,-500.0,0.00019178,2,"2025-01-19T16:10:32.648",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572127,1737303032658,-500.0,0.00019178,2,"2025-01-19T16:10:32.658",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572128,1737303032667,-500.0,0.00019178,2,"2025-01-19T16:10:32.667",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572130,1737303032676,-500.0,0.00019178,2,"2025-01-19T16:10:32.676",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572132,1737303032685,-500.0,0.00019178,2,"2025-01-19T16:10:32.685",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572134,1737303032694,-500.0,0.00019178,2,"2025-01-19T16:10:32.694",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572136,1737303032704,-470.15140412,0.00019178,2,"2025-01-19T16:10:32.704",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572138,1737303032713,-500.0,0.00019178,2,"2025-01-19T16:10:32.713",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572140,1737303032723,-500.0,0.00019178,2,"2025-01-19T16:10:32.723",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572142,1737303032732,-500.0,0.00019178,2,"2025-01-19T16:10:32.732",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572144,1737303032741,-500.0,0.00019178,2,"2025-01-19T16:10:32.741",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572145,1737303032751,-500.0,0.00019178,2,"2025-01-19T16:10:32.751",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572146,1737303032760,-500.0,0.00019178,2,"2025-01-19T16:10:32.760",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572147,1737303032769,-500.0,0.00019178,2,"2025-01-19T16:10:32.769",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572148,1737303032778,-500.0,0.00019178,2,"2025-01-19T16:10:32.778",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572149,1737303032787,-500.0,0.00019178,2,"2025-01-19T16:10:32.787",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572150,1737303032797,-500.0,0.00019178,2,"2025-01-19T16:10:32.797",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572151,1737303032808,-500.0,0.00019178,2,"2025-01-19T16:10:32.808",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572152,1737303032817,-500.0,0.00019178,2,"2025-01-19T16:10:32.817",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572153,1737303032826,-500.0,0.00019178,2,"2025-01-19T16:10:32.826",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572154,1737303032836,-500.0,0.00019178,2,"2025-01-19T16:10:32.836",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572155,1737303032845,-500.0,0.00019178,2,"2025-01-19T16:10:32.845",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572156,1737303032855,-500.0,0.00019178,2,"2025-01-19T16:10:32.855",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572157,1737303032865,-500.0,0.00019178,2,"2025-01-19T16:10:32.865",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572158,1737303032874,-562.5,0.00019178,2,"2025-01-19T16:10:32.874",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572159,1737303032885,-500.0,0.00019178,2,"2025-01-19T16:10:32.885",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572160,1737303032895,-500.0,0.00019178,2,"2025-01-19T16:10:32.895",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572161,1737303032905,-501.84,0.00019178,2,"2025-01-19T16:10:32.905",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572162,1737303032915,-500.0,0.00019178,2,"2025-01-19T16:10:32.915",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572163,1737303032925,-500.0,0.00019178,2,"2025-01-19T16:10:32.925",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572164,1737303032935,-500.0,0.00019178,2,"2025-01-19T16:10:32.935",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572165,1737303032945,-500.0,0.00019178,2,"2025-01-19T16:10:32.945",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572166,1737303032955,-500.0,0.00019178,2,"2025-01-19T16:10:32.955",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572167,1737303032965,-500.0,0.00019178,2,"2025-01-19T16:10:32.965",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572168,1737303032975,-500.0,0.00019178,2,"2025-01-19T16:10:32.975",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572169,1737303032989,-500.0,0.00019178,2,"2025-01-19T16:10:32.989",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572170,1737303032998,-500.0,0.00019178,2,"2025-01-19T16:10:32.998",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572171,1737303033009,-500.0,0.00019178,2,"2025-01-19T16:10:33.009",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572172,1737303033019,-514.03,0.00019178,2,"2025-01-19T16:10:33.019",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572173,1737303033030,-500.0,0.00019178,2,"2025-01-19T16:10:33.030",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572174,1737303033040,-500.0,0.00019178,2,"2025-01-19T16:10:33.040",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572175,1737303033050,-500.0,0.00019178,2,"2025-01-19T16:10:33.050",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572176,1737303033063,-500.0,0.00019178,2,"2025-01-19T16:10:33.063",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572177,1737303033073,-500.0,0.00019178,2,"2025-01-19T16:10:33.073",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572178,1737303033084,-500.0,0.0001919,2,"2025-01-19T16:10:33.084",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572179,1737303033095,-250.0,0.00019242,2,"2025-01-19T16:10:33.095",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572180,1737303033105,-1276.6750983,0.00019345,2,"2025-01-19T16:10:33.105",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572181,1737303033115,-931.64044088,0.0001935,2,"2025-01-19T16:10:33.115",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572182,1737303033125,-1009.77,0.00019351,2,"2025-01-19T16:10:33.125",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572183,1737303033135,-796.04904267,0.00019352,2,"2025-01-19T16:10:33.135",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572184,1737303033147,-21349.8693,0.00019352,2,"2025-01-19T16:10:33.147",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572185,1737303033158,-178.51795465,0.00019352,2,"2025-01-19T16:10:33.158",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572186,1737303033169,-425.5583661,0.00019354,2,"2025-01-19T16:10:33.169",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572187,1737303033179,-1276.6750983,0.00019365,2,"2025-01-19T16:10:33.179",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572188,1737303033190,-1276.6750983,0.00019383,2,"2025-01-19T16:10:33.190",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572189,1737303033201,-425.5583661,0.00019384,2,"2025-01-19T16:10:33.201",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572190,1737303033211,-425.5583661,0.00019384,2,"2025-01-19T16:10:33.211",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572191,1737303033222,-425.5583661,0.00019394,2,"2025-01-19T16:10:33.222",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572192,1737303033233,-931.64044088,0.00019406,2,"2025-01-19T16:10:33.233",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572193,1737303033243,-200.0,0.00019407,2,"2025-01-19T16:10:33.243",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572194,1737303033253,-200.0,0.0001941,2,"2025-01-19T16:10:33.253",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572195,1737303033263,-200.0,0.00019411,2,"2025-01-19T16:10:33.263",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572196,1737303033272,-425.5583661,0.00019412,2,"2025-01-19T16:10:33.272",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572197,1737303033283,-1276.6750983,0.0001945,2,"2025-01-19T16:10:33.283",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572198,1737303033293,-501.74191315,0.00019451,2,"2025-01-19T16:10:33.293",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572199,1737303033303,-452.56487938,0.00019452,2,"2025-01-19T16:10:33.303",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572200,1737303033313,-438.75,0.00019452,2,"2025-01-19T16:10:33.313",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572201,1737303033323,-500.0,0.00019452,2,"2025-01-19T16:10:33.323",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572202,1737303033333,-500.0,0.00019452,2,"2025-01-19T16:10:33.333",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572203,1737303033343,-500.0,0.00019452,2,"2025-01-19T16:10:33.343",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572204,1737303033352,-500.0,0.00019452,2,"2025-01-19T16:10:33.352",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572205,1737303033362,-500.0,0.00019452,2,"2025-01-19T16:10:33.362",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572206,1737303033373,-500.0,0.00019452,2,"2025-01-19T16:10:33.373",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572207,1737303033382,-500.0,0.00019452,2,"2025-01-19T16:10:33.382",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572208,1737303033392,-500.0,0.00019452,2,"2025-01-19T16:10:33.392",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572209,1737303033404,-500.0,0.00019452,2,"2025-01-19T16:10:33.404",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572210,1737303033414,-500.0,0.00019452,2,"2025-01-19T16:10:33.414",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572211,1737303033425,-500.0,0.00019452,2,"2025-01-19T16:10:33.425",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572212,1737303033435,-168.54,0.00019452,2,"2025-01-19T16:10:33.435",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572213,1737303033445,-500.0,0.00019452,2,"2025-01-19T16:10:33.445",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572214,1737303033455,-418.87,0.00019452,2,"2025-01-19T16:10:33.455",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572215,1737303033465,-500.0,0.00019452,2,"2025-01-19T16:10:33.465",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572216,1737303033475,-561.65,0.00019452,2,"2025-01-19T16:10:33.475",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572217,1737303033485,-511.43,0.00019452,2,"2025-01-19T16:10:33.485",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572218,1737303033495,-500.0,0.00019452,2,"2025-01-19T16:10:33.495",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572219,1737303033505,-500.0,0.00019452,2,"2025-01-19T16:10:33.505",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572220,1737303033516,-207.13,0.00019452,2,"2025-01-19T16:10:33.516",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572221,1737303033526,-377.27,0.00019452,2,"2025-01-19T16:10:33.526",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572222,1737303033537,-200.0,0.00019452,2,"2025-01-19T16:10:33.537",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572223,1737303033547,-200.0,0.00019471,2,"2025-01-19T16:10:33.547",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572224,1737303033557,-931.64044088,0.00019475,2,"2025-01-19T16:10:33.557",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572225,1737303033567,-200.0,0.0001948,2,"2025-01-19T16:10:33.567",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572226,1737303033577,-931.64044088,0.00019482,2,"2025-01-19T16:10:33.577",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572227,1737303033587,-1276.6750983,0.00019485,2,"2025-01-19T16:10:33.587",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572228,1737303033598,-200.0,0.00019489,2,"2025-01-19T16:10:33.598",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572229,1737303033608,-931.64044088,0.00019493,2,"2025-01-19T16:10:33.608",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572230,1737303033619,-796.04904258,0.00019524,2,"2025-01-19T16:10:33.619",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572231,1737303033629,-5183.4408341,0.00019559,2,"2025-01-19T16:10:33.629",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572232,1737303037665,-370.09420091,0.00019559,2,"2025-01-19T16:10:37.665",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572233,1737303037677,-5497.224858,0.00019559,2,"2025-01-19T16:10:37.677",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572234,1737303037690,-657.63927102,0.00019559,2,"2025-01-19T16:10:37.690",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572235,1737303037700,-945.8,0.00019611,2,"2025-01-19T16:10:37.700",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572236,1737303037711,-205.02067598,0.00019622,2,"2025-01-19T16:10:37.711",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572237,1737303037723,-19.97932402,0.00019622,2,"2025-01-19T16:10:37.723",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572238,1737303037733,-1724.29407525,0.00019625,2,"2025-01-19T16:10:37.733",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572239,1737303038026,-276.68869355,0.00019625,2,"2025-01-19T16:10:38.026",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572240,1737303038039,-2999.0172312,0.00019625,2,"2025-01-19T16:10:38.039",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572241,1737303038049,-796.04904258,0.00019696,2,"2025-01-19T16:10:38.049",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572242,1737303038062,-215.977581,0.00019724,2,"2025-01-19T16:10:38.062",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572243,1737303038072,-500.0,0.00019724,2,"2025-01-19T16:10:38.072",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572244,1737303038083,-500.0,0.00019724,2,"2025-01-19T16:10:38.083",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572245,1737303038092,-605.44,0.00019724,2,"2025-01-19T16:10:38.092",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572246,1737303038102,-402.077451,0.00019724,2,"2025-01-19T16:10:38.102",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572247,1737303038113,-974.87,0.00019724,2,"2025-01-19T16:10:38.113",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572248,1737303038124,-899.01,0.00019724,2,"2025-01-19T16:10:38.124",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572249,1737303038135,-500.0,0.00019724,2,"2025-01-19T16:10:38.135",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572251,1737303038145,-944.29,0.00019724,2,"2025-01-19T16:10:38.145",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572253,1737303038155,-1199.1,0.00019724,2,"2025-01-19T16:10:38.155",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572255,1737303038165,-500.0,0.00019724,2,"2025-01-19T16:10:38.165",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572257,1737303038175,-500.0,0.00019724,2,"2025-01-19T16:10:38.175",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572259,1737303038186,-500.0,0.00019724,2,"2025-01-19T16:10:38.186",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572261,1737303038196,-500.0,0.00019724,2,"2025-01-19T16:10:38.196",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572263,1737303038205,-1057.86,0.00019724,2,"2025-01-19T16:10:38.205",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572265,1737303038214,-519.09,0.00019724,2,"2025-01-19T16:10:38.214",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572267,1737303038224,-1110.23,0.00019724,2,"2025-01-19T16:10:38.224",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572269,1737303038234,-500.0,0.00019724,2,"2025-01-19T16:10:38.234",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572271,1737303038243,-500.0,0.00019724,2,"2025-01-19T16:10:38.243",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572274,1737303038253,-1005.93,0.00019724,2,"2025-01-19T16:10:38.253",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572276,1737303038262,-1602.28,0.00019724,2,"2025-01-19T16:10:38.262",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572278,1737303038273,-500.0,0.00019724,2,"2025-01-19T16:10:38.273",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572280,1737303038282,-500.0,0.00019724,2,"2025-01-19T16:10:38.282",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572283,1737303038292,-621.67,0.00019724,2,"2025-01-19T16:10:38.292",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572285,1737303038302,-2018.43,0.00019724,2,"2025-01-19T16:10:38.302",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572287,1737303038312,-500.0,0.00019724,2,"2025-01-19T16:10:38.312",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572288,1737303038322,-500.0,0.00019724,2,"2025-01-19T16:10:38.322",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572291,1737303038332,-500.0,0.00019724,2,"2025-01-19T16:10:38.332",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572292,1737303038343,-500.0,0.00019724,2,"2025-01-19T16:10:38.343",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572295,1737303038353,-500.0,0.00019724,2,"2025-01-19T16:10:38.353",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572297,1737303038363,-529.36,0.00019724,2,"2025-01-19T16:10:38.363",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572299,1737303038373,-500.0,0.00019724,2,"2025-01-19T16:10:38.373",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572301,1737303038383,-510.1,0.00019724,2,"2025-01-19T16:10:38.383",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572303,1737303038394,-500.0,0.00019724,2,"2025-01-19T16:10:38.394",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572305,1737303038406,-500.0,0.00019724,2,"2025-01-19T16:10:38.406",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572307,1737303038417,-1035.37,0.00019724,2,"2025-01-19T16:10:38.417",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572309,1737303038427,-500.0,0.00019724,2,"2025-01-19T16:10:38.427",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572311,1737303038439,-500.0,0.00019724,2,"2025-01-19T16:10:38.439",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572313,1737303038450,-2123.56,0.00019724,2,"2025-01-19T16:10:38.450",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572314,1737303038460,-500.0,0.00019724,2,"2025-01-19T16:10:38.460",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572315,1737303038471,-500.0,0.00019724,2,"2025-01-19T16:10:38.471",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572316,1737303038482,-61.60574203,0.00019724,2,"2025-01-19T16:10:38.482",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572317,1737303038495,-925.95425797,0.00019724,2,"2025-01-19T16:10:38.495",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572318,1737303038505,-725.37,0.00019724,2,"2025-01-19T16:10:38.505",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572319,1737303038515,-500.0,0.00019724,2,"2025-01-19T16:10:38.515",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572320,1737303038526,-500.0,0.00019724,2,"2025-01-19T16:10:38.526",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572321,1737303038536,-500.0,0.00019724,2,"2025-01-19T16:10:38.536",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572322,1737303038546,-500.0,0.00019724,2,"2025-01-19T16:10:38.546",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572323,1737303038556,-500.0,0.00019724,2,"2025-01-19T16:10:38.556",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572324,1737303038566,-986.3,0.00019724,2,"2025-01-19T16:10:38.566",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572325,1737303038578,-699.66614051,0.00019724,2,"2025-01-19T16:10:38.578",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572326,1737303038591,-244.85385949,0.00019724,2,"2025-01-19T16:10:38.591",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572327,1737303038601,-500.0,0.00019724,2,"2025-01-19T16:10:38.601",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572328,1737303038612,-567.83,0.00019724,2,"2025-01-19T16:10:38.612",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572329,1737303038623,-500.0,0.00019724,2,"2025-01-19T16:10:38.623",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572330,1737303038633,-500.0,0.00019724,2,"2025-01-19T16:10:38.633",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572331,1737303038644,-500.0,0.00019724,2,"2025-01-19T16:10:38.644",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572332,1737303038655,-500.0,0.00019724,2,"2025-01-19T16:10:38.655",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572333,1737303038666,-500.0,0.00019724,2,"2025-01-19T16:10:38.666",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572334,1737303038676,-500.0,0.00019724,2,"2025-01-19T16:10:38.676",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572335,1737303038686,-500.0,0.00019724,2,"2025-01-19T16:10:38.686",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572336,1737303038696,-500.0,0.00019725,2,"2025-01-19T16:10:38.696",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572337,1737303038706,-500.0,0.00019725,2,"2025-01-19T16:10:38.706",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572338,1737303038716,-500.0,0.00019725,2,"2025-01-19T16:10:38.716",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572339,1737303038727,-500.0,0.00019725,2,"2025-01-19T16:10:38.727",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572340,1737303038736,-500.0,0.00019725,2,"2025-01-19T16:10:38.736",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572341,1737303038747,-500.0,0.00019725,2,"2025-01-19T16:10:38.747",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572342,1737303038757,-502.38346633,0.00019725,2,"2025-01-19T16:10:38.757",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572343,1737303038767,-500.0,0.00019725,2,"2025-01-19T16:10:38.767",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572344,1737303038777,-935.14,0.00019725,2,"2025-01-19T16:10:38.777",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572345,1737303038788,-500.0,0.00019725,2,"2025-01-19T16:10:38.788",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572346,1737303038798,-263.64319357,0.00019725,2,"2025-01-19T16:10:38.798",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572347,1737303038811,-236.35680643,0.00019725,2,"2025-01-19T16:10:38.811",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572348,1737303038821,-500.0,0.00019725,2,"2025-01-19T16:10:38.821",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572349,1737303038831,-269.0265261,0.00019725,2,"2025-01-19T16:10:38.831",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572353,1737303039861,-2500.0,0.00019625,2,"2025-01-19T16:10:39.861",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572354,1737303039871,-246.87975232,0.00019723,2,"2025-01-19T16:10:39.871",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572355,1737303039881,-230.9734739,0.00019725,2,"2025-01-19T16:10:39.881",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572356,1737303039892,-500.0,0.00019725,2,"2025-01-19T16:10:39.892",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572357,1737303039903,-500.0,0.00019725,2,"2025-01-19T16:10:39.903",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572358,1737303039913,-500.0,0.00019725,2,"2025-01-19T16:10:39.913",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572359,1737303039922,-500.0,0.00019725,2,"2025-01-19T16:10:39.922",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572360,1737303039931,-500.0,0.00019725,2,"2025-01-19T16:10:39.931",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572361,1737303039940,-500.0,0.00019725,2,"2025-01-19T16:10:39.940",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572362,1737303039950,-500.0,0.00019725,2,"2025-01-19T16:10:39.950",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572363,1737303039959,-501.55883974,0.00019725,2,"2025-01-19T16:10:39.959",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572364,1737303039969,-500.0,0.00019725,2,"2025-01-19T16:10:39.969",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572365,1737303039982,-500.0,0.00019725,2,"2025-01-19T16:10:39.982",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572366,1737303039991,-501.26898816,0.00019725,2,"2025-01-19T16:10:39.991",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572367,1737303040000,-500.0,0.00019725,2,"2025-01-19T16:10:40.000",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572368,1737303040010,-500.0,0.00019725,2,"2025-01-19T16:10:40.010",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572369,1737303040021,-505.29197879,0.00019725,2,"2025-01-19T16:10:40.021",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572370,1737303040032,-500.0,0.00019725,2,"2025-01-19T16:10:40.032",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572371,1737303040041,-500.0,0.00019725,2,"2025-01-19T16:10:40.041",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572372,1737303040051,-500.0,0.00019725,2,"2025-01-19T16:10:40.051",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572373,1737303040061,-500.0,0.00019725,2,"2025-01-19T16:10:40.061",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572374,1737303040071,-500.86037132,0.00019725,2,"2025-01-19T16:10:40.071",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572375,1737303040080,-500.0,0.00019725,2,"2025-01-19T16:10:40.080",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572376,1737303040089,-500.0,0.00019725,2,"2025-01-19T16:10:40.089",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572377,1737303040099,-500.0,0.00019725,2,"2025-01-19T16:10:40.099",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572378,1737303040109,-500.0,0.00019725,2,"2025-01-19T16:10:40.109",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572379,1737303040119,-1200.21,0.00019725,2,"2025-01-19T16:10:40.119",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572380,1737303040128,-500.0,0.00019725,2,"2025-01-19T16:10:40.128",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572381,1737303040138,-500.0,0.00019725,2,"2025-01-19T16:10:40.138",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572382,1737303040148,-500.0,0.00019725,2,"2025-01-19T16:10:40.148",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572383,1737303040158,-500.0,0.00019725,2,"2025-01-19T16:10:40.158",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572384,1737303040167,-500.0,0.00019725,2,"2025-01-19T16:10:40.167",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572385,1737303040177,-500.0,0.00019725,2,"2025-01-19T16:10:40.177",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572386,1737303040186,-500.0,0.00019725,2,"2025-01-19T16:10:40.186",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572387,1737303040196,-500.0,0.00019725,2,"2025-01-19T16:10:40.196",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572388,1737303040206,-500.0,0.00019725,2,"2025-01-19T16:10:40.206",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572389,1737303040216,-500.5549151,0.00019725,2,"2025-01-19T16:10:40.216",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572390,1737303040226,-500.0,0.00019725,2,"2025-01-19T16:10:40.226",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572391,1737303040235,-500.0,0.00019725,2,"2025-01-19T16:10:40.235",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572392,1737303040245,-500.0,0.00019725,2,"2025-01-19T16:10:40.245",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572393,1737303040255,-500.0,0.00019725,2,"2025-01-19T16:10:40.255",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572394,1737303040265,-500.80078046,0.00019725,2,"2025-01-19T16:10:40.265",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572395,1737303040274,-500.0,0.00019725,2,"2025-01-19T16:10:40.274",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572396,1737303040284,-500.0,0.00019725,2,"2025-01-19T16:10:40.284",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572397,1737303040293,-500.0,0.00019725,2,"2025-01-19T16:10:40.293",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572398,1737303040303,-500.0,0.00019725,2,"2025-01-19T16:10:40.303",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572399,1737303040312,-500.0,0.00019725,2,"2025-01-19T16:10:40.312",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572400,1737303040322,-500.0,0.00019725,2,"2025-01-19T16:10:40.322",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572401,1737303040333,-500.0,0.00019725,2,"2025-01-19T16:10:40.333",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572402,1737303040342,-500.0,0.00019725,2,"2025-01-19T16:10:40.342",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572403,1737303040352,-500.0,0.00019725,2,"2025-01-19T16:10:40.352",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572404,1737303040361,-500.0,0.00019725,2,"2025-01-19T16:10:40.361",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572405,1737303040370,-500.91694964,0.00019725,2,"2025-01-19T16:10:40.370",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572406,1737303040380,-500.0,0.00019725,2,"2025-01-19T16:10:40.380",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572407,1737303040389,-500.0,0.00019725,2,"2025-01-19T16:10:40.389",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572408,1737303040399,-500.0,0.00019725,2,"2025-01-19T16:10:40.399",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572409,1737303040409,-500.0,0.00019725,2,"2025-01-19T16:10:40.409",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572410,1737303040418,-500.0,0.00019725,2,"2025-01-19T16:10:40.418",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572411,1737303040428,-500.0,0.00019725,2,"2025-01-19T16:10:40.428",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572412,1737303040438,-500.0,0.00019725,2,"2025-01-19T16:10:40.438",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572413,1737303040447,-500.0,0.00019725,2,"2025-01-19T16:10:40.447",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572414,1737303040457,-500.0,0.00019725,2,"2025-01-19T16:10:40.457",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572415,1737303040466,-500.48261642,0.00019725,2,"2025-01-19T16:10:40.466",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572416,1737303040476,-500.0,0.00019725,2,"2025-01-19T16:10:40.476",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572417,1737303040485,-500.0,0.00019725,2,"2025-01-19T16:10:40.485",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572418,1737303040495,-502.02596641,0.00019725,2,"2025-01-19T16:10:40.495",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572419,1737303040506,-500.0,0.00019725,2,"2025-01-19T16:10:40.506",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572421,1737303040515,-500.0,0.00019725,2,"2025-01-19T16:10:40.515",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572423,1737303040526,-500.30481047,0.00019725,2,"2025-01-19T16:10:40.526",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572425,1737303040536,-500.0,0.00019725,2,"2025-01-19T16:10:40.536",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572427,1737303040545,-500.0,0.00019725,2,"2025-01-19T16:10:40.545",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572429,1737303040555,-500.0,0.00019725,2,"2025-01-19T16:10:40.555",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572431,1737303040565,-500.0,0.00019725,2,"2025-01-19T16:10:40.565",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572433,1737303040575,-500.0,0.00019725,2,"2025-01-19T16:10:40.575",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572435,1737303040584,-500.82902876,0.00019725,2,"2025-01-19T16:10:40.584",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572437,1737303040594,-500.0,0.00019725,2,"2025-01-19T16:10:40.594",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572439,1737303040603,-500.0,0.00019725,2,"2025-01-19T16:10:40.603",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572440,1737303040612,-501.30227619,0.00019725,2,"2025-01-19T16:10:40.612",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572441,1737303040621,-500.0,0.00019725,2,"2025-01-19T16:10:40.621",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572442,1737303040631,-500.0,0.00019725,2,"2025-01-19T16:10:40.631",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572443,1737303040641,-500.20843444,0.00019725,2,"2025-01-19T16:10:40.641",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572444,1737303040653,-500.0,0.00019725,2,"2025-01-19T16:10:40.653",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572445,1737303040663,-501.27392342,0.00019725,2,"2025-01-19T16:10:40.663",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572446,1737303040673,-500.0,0.00019725,2,"2025-01-19T16:10:40.673",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572447,1737303040682,-500.0,0.00019725,2,"2025-01-19T16:10:40.682",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572448,1737303040691,-492.20619642,0.00019725,2,"2025-01-19T16:10:40.691",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572449,1737303040701,-500.0,0.00019725,2,"2025-01-19T16:10:40.701",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572450,1737303040711,-500.62312088,0.00019725,2,"2025-01-19T16:10:40.711",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572451,1737303040720,-500.0,0.00019725,2,"2025-01-19T16:10:40.720",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572452,1737303040729,-262.30433062,0.00019725,2,"2025-01-19T16:10:40.729",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572453,1737303040739,-500.0,0.00019725,2,"2025-01-19T16:10:40.739",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572454,1737303040749,-500.0,0.00019725,2,"2025-01-19T16:10:40.749",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572455,1737303040758,-500.0,0.00019725,2,"2025-01-19T16:10:40.758",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572456,1737303040767,-500.0,0.00019725,2,"2025-01-19T16:10:40.767",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572457,1737303040777,-500.0,0.00019725,2,"2025-01-19T16:10:40.777",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572458,1737303040786,-500.0,0.00019725,2,"2025-01-19T16:10:40.786",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572459,1737303040796,-500.0,0.00019725,2,"2025-01-19T16:10:40.796",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572460,1737303040806,-500.0,0.00019725,2,"2025-01-19T16:10:40.806",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572461,1737303040815,-500.0,0.00019725,2,"2025-01-19T16:10:40.815",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572462,1737303040825,-500.0,0.00019725,2,"2025-01-19T16:10:40.825",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572463,1737303040834,-500.0,0.00019725,2,"2025-01-19T16:10:40.834",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572464,1737303040844,-500.0,0.00019725,2,"2025-01-19T16:10:40.844",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572465,1737303040853,-500.0,0.00019725,2,"2025-01-19T16:10:40.853",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572466,1737303040862,-500.0,0.00019725,2,"2025-01-19T16:10:40.862",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572467,1737303040872,-500.0,0.00019725,2,"2025-01-19T16:10:40.872",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572468,1737303040881,-500.0,0.00019725,2,"2025-01-19T16:10:40.881",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572469,1737303040891,-500.0,0.00019725,2,"2025-01-19T16:10:40.891",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572470,1737303040900,-500.0,0.00019725,2,"2025-01-19T16:10:40.900",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572471,1737303040910,-500.0,0.00019725,2,"2025-01-19T16:10:40.910",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572472,1737303040920,-500.0,0.00019725,2,"2025-01-19T16:10:40.920",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572473,1737303040930,-500.0,0.00019725,2,"2025-01-19T16:10:40.930",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572474,1737303040939,-500.0,0.00019725,2,"2025-01-19T16:10:40.939",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572475,1737303040948,-500.0,0.00019725,2,"2025-01-19T16:10:40.948",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572476,1737303040958,-500.0,0.00019725,2,"2025-01-19T16:10:40.958",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572477,1737303040967,-500.0,0.00019725,2,"2025-01-19T16:10:40.967",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572478,1737303040979,-500.0,0.00019725,2,"2025-01-19T16:10:40.979",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572479,1737303040989,-500.0,0.00019725,2,"2025-01-19T16:10:40.989",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572480,1737303040998,-500.0,0.00019725,2,"2025-01-19T16:10:40.998",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572481,1737303041007,-500.0,0.00019725,2,"2025-01-19T16:10:41.007",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572482,1737303041017,-500.0,0.00019725,2,"2025-01-19T16:10:41.017",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572483,1737303041027,-500.0,0.00019725,2,"2025-01-19T16:10:41.027",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572484,1737303041036,-500.0,0.00019725,2,"2025-01-19T16:10:41.036",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572485,1737303041045,-500.0,0.00019725,2,"2025-01-19T16:10:41.045",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572486,1737303041055,-500.0,0.00019725,2,"2025-01-19T16:10:41.055",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572487,1737303041065,-500.0,0.00019725,2,"2025-01-19T16:10:41.065",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572488,1737303041074,-500.0,0.00019725,2,"2025-01-19T16:10:41.074",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572489,1737303041084,-500.0,0.00019725,2,"2025-01-19T16:10:41.084",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572490,1737303041093,-578.66,0.00019725,2,"2025-01-19T16:10:41.093",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572491,1737303041103,-500.0,0.00019725,2,"2025-01-19T16:10:41.103",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572492,1737303041112,-500.0,0.00019725,2,"2025-01-19T16:10:41.112",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572493,1737303041122,-500.0,0.00019725,2,"2025-01-19T16:10:41.122",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572494,1737303041131,-500.0,0.00019725,2,"2025-01-19T16:10:41.131",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572495,1737303041140,-500.0,0.00019725,2,"2025-01-19T16:10:41.140",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572496,1737303041149,-500.0,0.00019725,2,"2025-01-19T16:10:41.149",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572497,1737303041160,-580.64,0.00019725,2,"2025-01-19T16:10:41.160",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572498,1737303041170,-500.0,0.00019725,2,"2025-01-19T16:10:41.170",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572499,1737303041179,-500.0,0.00019725,2,"2025-01-19T16:10:41.179",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572500,1737303041188,-500.0,0.00019725,2,"2025-01-19T16:10:41.188",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572501,1737303041197,-500.0,0.00019725,2,"2025-01-19T16:10:41.197",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572502,1737303041207,-238.54191946,0.00019725,2,"2025-01-19T16:10:41.207",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572503,1737303041215,-500.0,0.00019725,2,"2025-01-19T16:10:41.215",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572504,1737303041225,-500.0,0.00019725,2,"2025-01-19T16:10:41.225",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572505,1737303041234,-500.0,0.00019725,2,"2025-01-19T16:10:41.234",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572506,1737303041243,-500.0,0.00019725,2,"2025-01-19T16:10:41.243",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572507,1737303041252,-500.0,0.00019725,2,"2025-01-19T16:10:41.252",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572508,1737303041262,-500.0,0.00019725,2,"2025-01-19T16:10:41.262",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572509,1737303041271,-500.0,0.00019725,2,"2025-01-19T16:10:41.271",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572510,1737303041280,-500.0,0.00019725,2,"2025-01-19T16:10:41.280",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572511,1737303041290,-500.0,0.00019725,2,"2025-01-19T16:10:41.290",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572512,1737303041299,-500.0,0.00019725,2,"2025-01-19T16:10:41.299",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572513,1737303041308,-500.0,0.00019725,2,"2025-01-19T16:10:41.308",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572514,1737303041317,-500.0,0.00019725,2,"2025-01-19T16:10:41.317",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572515,1737303041327,-500.0,0.00019725,2,"2025-01-19T16:10:41.327",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572516,1737303041336,-562.5,0.00019725,2,"2025-01-19T16:10:41.336",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572517,1737303041345,-500.0,0.00019725,2,"2025-01-19T16:10:41.345",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572518,1737303041355,-500.0,0.00019725,2,"2025-01-19T16:10:41.355",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572519,1737303041364,-500.0,0.00019725,2,"2025-01-19T16:10:41.364",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572520,1737303041373,-489.58989386,0.00019725,2,"2025-01-19T16:10:41.373",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572521,1737303041383,-500.0,0.00019725,2,"2025-01-19T16:10:41.383",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572522,1737303041392,-500.0,0.00019725,2,"2025-01-19T16:10:41.392",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572523,1737303041402,-500.0,0.00019725,2,"2025-01-19T16:10:41.402",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572524,1737303041411,-500.0,0.00019725,2,"2025-01-19T16:10:41.411",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572525,1737303041420,-500.0,0.00019725,2,"2025-01-19T16:10:41.420",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572526,1737303041430,-500.0,0.00019725,2,"2025-01-19T16:10:41.430",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572527,1737303041439,-237.5522444,0.00019725,2,"2025-01-19T16:10:41.439",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572528,1737303041449,-500.0,0.00019725,2,"2025-01-19T16:10:41.449",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572529,1737303041458,-500.0,0.00019725,2,"2025-01-19T16:10:41.458",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572530,1737303041467,-500.0,0.00019725,2,"2025-01-19T16:10:41.467",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572531,1737303041477,-500.0,0.00019725,2,"2025-01-19T16:10:41.477",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572532,1737303041486,-500.0,0.00019725,2,"2025-01-19T16:10:41.486",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572533,1737303041495,-500.0,0.00019725,2,"2025-01-19T16:10:41.495",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572534,1737303041504,-500.0,0.00019725,2,"2025-01-19T16:10:41.504",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572535,1737303041514,-500.0,0.00019725,2,"2025-01-19T16:10:41.514",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572536,1737303041523,-500.0,0.00019725,2,"2025-01-19T16:10:41.523",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572537,1737303041532,-509.55,0.00019725,2,"2025-01-19T16:10:41.532",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572538,1737303041542,-500.0,0.00019725,2,"2025-01-19T16:10:41.542",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572539,1737303041551,-500.0,0.00019725,2,"2025-01-19T16:10:41.551",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572540,1737303041560,-500.0,0.00019725,2,"2025-01-19T16:10:41.560",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572541,1737303041570,-500.0,0.00019725,2,"2025-01-19T16:10:41.570",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572542,1737303041579,-500.0,0.00019725,2,"2025-01-19T16:10:41.579",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572543,1737303041588,-500.0,0.00019725,2,"2025-01-19T16:10:41.588",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572544,1737303041597,-500.0,0.00019725,2,"2025-01-19T16:10:41.597",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572545,1737303041607,-500.0,0.00019725,2,"2025-01-19T16:10:41.607",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572546,1737303041616,-500.0,0.00019725,2,"2025-01-19T16:10:41.616",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572547,1737303041625,-500.0,0.00019725,2,"2025-01-19T16:10:41.625",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572548,1737303041634,-500.0,0.00019725,2,"2025-01-19T16:10:41.634",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572549,1737303041643,-500.0,0.00019725,2,"2025-01-19T16:10:41.643",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572550,1737303041655,-500.0,0.00019725,2,"2025-01-19T16:10:41.655",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572551,1737303041666,-500.0,0.00019725,2,"2025-01-19T16:10:41.666",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572552,1737303041675,-576.43613289,0.00019725,2,"2025-01-19T16:10:41.675",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572553,1737303041685,-500.0,0.00019725,2,"2025-01-19T16:10:41.685",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572554,1737303041694,-500.0,0.00019725,2,"2025-01-19T16:10:41.694",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572555,1737303041703,-500.0,0.00019725,2,"2025-01-19T16:10:41.703",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572556,1737303041712,-500.0,0.00019725,2,"2025-01-19T16:10:41.712",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572557,1737303041721,-504.19980052,0.00019725,2,"2025-01-19T16:10:41.721",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572558,1737303041731,-500.0,0.00019725,2,"2025-01-19T16:10:41.731",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572559,1737303041741,-500.0,0.00019725,2,"2025-01-19T16:10:41.741",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572560,1737303041750,-675.49,0.00019725,2,"2025-01-19T16:10:41.750",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572561,1737303041760,-500.0,0.00019725,2,"2025-01-19T16:10:41.760",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572562,1737303041770,-500.0,0.00019725,2,"2025-01-19T16:10:41.770",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572563,1737303041779,-500.0,0.00019725,2,"2025-01-19T16:10:41.779",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572564,1737303041788,-500.0,0.00019725,2,"2025-01-19T16:10:41.788",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572565,1737303041797,-500.0,0.00019725,2,"2025-01-19T16:10:41.797",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572566,1737303041806,-500.0,0.00019725,2,"2025-01-19T16:10:41.806",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572567,1737303041815,-500.0,0.00019725,2,"2025-01-19T16:10:41.815",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572568,1737303041826,-559.42,0.00019725,2,"2025-01-19T16:10:41.826",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572569,1737303041835,-500.0,0.00019725,2,"2025-01-19T16:10:41.835",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572570,1737303041844,-500.0,0.00019725,2,"2025-01-19T16:10:41.844",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572571,1737303041853,-500.0,0.00019725,2,"2025-01-19T16:10:41.853",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572572,1737303041863,-500.0,0.00019725,2,"2025-01-19T16:10:41.863",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572573,1737303041872,-500.0,0.00019725,2,"2025-01-19T16:10:41.872",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572574,1737303041882,-500.0,0.00019725,2,"2025-01-19T16:10:41.882",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572575,1737303041892,-500.0,0.00019725,2,"2025-01-19T16:10:41.892",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572576,1737303041904,-514.41,0.00019725,2,"2025-01-19T16:10:41.904",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572577,1737303041913,-500.0,0.00019725,2,"2025-01-19T16:10:41.913",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572578,1737303041923,-500.0,0.00019725,2,"2025-01-19T16:10:41.923",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572579,1737303041932,-500.0,0.00019725,2,"2025-01-19T16:10:41.932",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572580,1737303041942,-203.45728543,0.00019725,2,"2025-01-19T16:10:41.942",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572581,1737303041951,-500.0,0.00019725,2,"2025-01-19T16:10:41.951",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572582,1737303041972,-500.0,0.00019725,2,"2025-01-19T16:10:41.972",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572583,1737303042067,-500.0,0.00019725,2,"2025-01-19T16:10:42.067",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572584,1737303042077,-500.0,0.00019725,2,"2025-01-19T16:10:42.077",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572585,1737303042086,-500.0,0.00019725,2,"2025-01-19T16:10:42.086",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572586,1737303042095,-689.86,0.00019725,2,"2025-01-19T16:10:42.095",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572587,1737303042105,-500.0,0.00019725,2,"2025-01-19T16:10:42.105",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572588,1737303042114,-500.0,0.00019725,2,"2025-01-19T16:10:42.114",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572589,1737303042124,-500.0,0.00019725,2,"2025-01-19T16:10:42.124",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572590,1737303042133,-500.0,0.00019725,2,"2025-01-19T16:10:42.133",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572591,1737303042142,-500.0,0.00019725,2,"2025-01-19T16:10:42.142",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572592,1737303042153,-500.0,0.00019725,2,"2025-01-19T16:10:42.153",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572593,1737303042164,-500.0,0.00019725,2,"2025-01-19T16:10:42.164",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572594,1737303042174,-500.0,0.00019725,2,"2025-01-19T16:10:42.174",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572595,1737303042183,-500.0,0.00019725,2,"2025-01-19T16:10:42.183",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572596,1737303042192,-246.09083673,0.00019725,2,"2025-01-19T16:10:42.192",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572597,1737303042201,-657.32,0.00019725,2,"2025-01-19T16:10:42.201",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572598,1737303042211,-500.0,0.00019725,2,"2025-01-19T16:10:42.211",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572599,1737303042220,-505.47479646,0.00019725,2,"2025-01-19T16:10:42.220",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572600,1737303042229,-500.0,0.00019725,2,"2025-01-19T16:10:42.229",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572601,1737303042239,-500.0,0.00019725,2,"2025-01-19T16:10:42.239",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572602,1737303042248,-500.0,0.00019725,2,"2025-01-19T16:10:42.248",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572603,1737303042257,-500.0,0.00019725,2,"2025-01-19T16:10:42.257",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572604,1737303042266,-500.0,0.00019725,2,"2025-01-19T16:10:42.266",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572605,1737303042275,-500.0,0.00019725,2,"2025-01-19T16:10:42.275",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572606,1737303042285,-1231.04,0.00019725,2,"2025-01-19T16:10:42.285",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572607,1737303042294,-500.0,0.00019725,2,"2025-01-19T16:10:42.294",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572608,1737303042303,-500.0,0.00019725,2,"2025-01-19T16:10:42.303",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572609,1737303042313,-500.0,0.00019725,2,"2025-01-19T16:10:42.313",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572610,1737303042322,-500.0,0.00019725,2,"2025-01-19T16:10:42.322",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572611,1737303042332,-500.0,0.00019725,2,"2025-01-19T16:10:42.332",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572612,1737303042341,-500.0,0.00019725,2,"2025-01-19T16:10:42.341",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572613,1737303042351,-425.71514893,0.00019725,2,"2025-01-19T16:10:42.351",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572614,1737303042361,-500.0,0.00019725,2,"2025-01-19T16:10:42.361",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572615,1737303042370,-500.0,0.00019725,2,"2025-01-19T16:10:42.370",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572616,1737303042380,-500.0,0.00019725,2,"2025-01-19T16:10:42.380",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572617,1737303042389,-500.0,0.00019725,2,"2025-01-19T16:10:42.389",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572618,1737303042399,-500.0,0.00019725,2,"2025-01-19T16:10:42.399",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572619,1737303042412,-612.39,0.00019725,2,"2025-01-19T16:10:42.412",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572620,1737303042421,-1701.8,0.00019725,2,"2025-01-19T16:10:42.421",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572621,1737303042431,-500.0,0.00019725,2,"2025-01-19T16:10:42.431",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572623,1737303042440,-500.0,0.00019725,2,"2025-01-19T16:10:42.440",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572625,1737303042450,-1027.57,0.00019725,2,"2025-01-19T16:10:42.450",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572626,1737303042459,-500.0,0.00019725,2,"2025-01-19T16:10:42.459",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572627,1737303042469,-500.0,0.00019725,2,"2025-01-19T16:10:42.469",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572628,1737303042478,-500.0,0.00019725,2,"2025-01-19T16:10:42.478",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572629,1737303042488,-552.64,0.00019725,2,"2025-01-19T16:10:42.488",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572630,1737303042497,-500.0,0.00019725,2,"2025-01-19T16:10:42.497",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572631,1737303042506,-500.0,0.00019725,2,"2025-01-19T16:10:42.506",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572632,1737303042516,-1595.23,0.00019725,2,"2025-01-19T16:10:42.516",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572634,1737303042525,-500.0,0.00019725,2,"2025-01-19T16:10:42.525",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572635,1737303042534,-500.0,0.00019725,2,"2025-01-19T16:10:42.534",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572636,1737303042544,-500.0,0.00019725,2,"2025-01-19T16:10:42.544",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572637,1737303042553,-500.0,0.00019725,2,"2025-01-19T16:10:42.553",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572638,1737303042562,-500.0,0.00019725,2,"2025-01-19T16:10:42.562",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572639,1737303042572,-500.0,0.00019725,2,"2025-01-19T16:10:42.572",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572640,1737303042582,-500.0,0.00019725,2,"2025-01-19T16:10:42.582",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572641,1737303042593,-500.0,0.00019725,2,"2025-01-19T16:10:42.593",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572642,1737303042603,-500.0,0.00019725,2,"2025-01-19T16:10:42.603",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572643,1737303042613,-500.0,0.00019725,2,"2025-01-19T16:10:42.613",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572644,1737303042622,-500.0,0.00019725,2,"2025-01-19T16:10:42.622",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572646,1737303042632,-500.0,0.00019725,2,"2025-01-19T16:10:42.632",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572647,1737303042642,-500.0,0.00019725,2,"2025-01-19T16:10:42.642",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572648,1737303042653,-500.0,0.00019725,2,"2025-01-19T16:10:42.653",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572650,1737303042663,-500.0,0.00019725,2,"2025-01-19T16:10:42.663",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572651,1737303042672,-500.0,0.00019725,2,"2025-01-19T16:10:42.672",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572653,1737303042682,-500.0,0.00019725,2,"2025-01-19T16:10:42.682",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572655,1737303042691,-500.0,0.00019725,2,"2025-01-19T16:10:42.691",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572657,1737303042700,-500.0,0.00019726,2,"2025-01-19T16:10:42.700",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572659,1737303042710,-500.0,0.00019726,2,"2025-01-19T16:10:42.710",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572661,1737303042719,-500.0,0.00019726,2,"2025-01-19T16:10:42.719",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572663,1737303042728,-154.99006706,0.00019726,2,"2025-01-19T16:10:42.728",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572665,1737303042737,-500.0,0.00019726,2,"2025-01-19T16:10:42.737",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572667,1737303042748,-500.0,0.00019726,2,"2025-01-19T16:10:42.748",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572669,1737303042758,-500.0,0.00019726,2,"2025-01-19T16:10:42.758",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572671,1737303042767,-500.0,0.00019726,2,"2025-01-19T16:10:42.767",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572673,1737303042777,-500.0,0.00019726,2,"2025-01-19T16:10:42.777",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572675,1737303042786,-542.05,0.00019726,2,"2025-01-19T16:10:42.786",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572677,1737303042796,-1000.0,0.00019726,14,"2025-01-19T16:10:42.796",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572678,1737303042806,-208.18,0.00019726,2,"2025-01-19T16:10:42.806",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572679,1737303042815,-500.0,0.00019726,2,"2025-01-19T16:10:42.815",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572680,1737303042825,-173.68,0.00019726,2,"2025-01-19T16:10:42.825",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572681,1737303042835,-500.0,0.00019773,2,"2025-01-19T16:10:42.835",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572682,1737303042844,-796.04904258,0.00019868,2,"2025-01-19T16:10:42.844",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572683,1737303042854,-154.05500912,0.00019898,2,"2025-01-19T16:10:42.854",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572684,1737303042863,-300.0,0.000199,2,"2025-01-19T16:10:42.863",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572685,1737303042873,-208.52001571,0.000199,2,"2025-01-19T16:10:42.873",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572686,1737303042882,-500.0,0.00019973,2,"2025-01-19T16:10:42.882",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572687,1737303042891,-151.96562252,0.00019973,2,"2025-01-19T16:10:42.891",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572688,1737303042901,-215.977581,0.00019998,2,"2025-01-19T16:10:42.901",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572689,1737303042912,-500.0,0.00019998,2,"2025-01-19T16:10:42.912",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572690,1737303042921,-605.44,0.00019998,2,"2025-01-19T16:10:42.921",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572691,1737303042930,-402.077451,0.00019998,2,"2025-01-19T16:10:42.930",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572692,1737303042940,-974.87,0.00019998,2,"2025-01-19T16:10:42.940",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572693,1737303042949,-899.01,0.00019998,2,"2025-01-19T16:10:42.949",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572694,1737303042959,-500.0,0.00019998,2,"2025-01-19T16:10:42.959",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572695,1737303042970,-944.29,0.00019998,2,"2025-01-19T16:10:42.970",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572696,1737303042981,-1199.1,0.00019998,2,"2025-01-19T16:10:42.981",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572697,1737303042992,-500.0,0.00019998,2,"2025-01-19T16:10:42.992",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572698,1737303043002,-500.0,0.00019998,2,"2025-01-19T16:10:43.002",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572699,1737303043011,-500.0,0.00019998,2,"2025-01-19T16:10:43.011",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572700,1737303043022,-500.0,0.00019998,2,"2025-01-19T16:10:43.022",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572701,1737303043031,-1057.86,0.00019998,2,"2025-01-19T16:10:43.031",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572702,1737303043041,-519.09,0.00019998,2,"2025-01-19T16:10:43.041",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572703,1737303043051,-1110.23,0.00019998,2,"2025-01-19T16:10:43.051",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572704,1737303043061,-500.0,0.00019998,2,"2025-01-19T16:10:43.061",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572705,1737303043071,-500.0,0.00019998,2,"2025-01-19T16:10:43.071",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572706,1737303043080,-1005.93,0.00019998,2,"2025-01-19T16:10:43.080",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572707,1737303043089,-1602.28,0.00019998,2,"2025-01-19T16:10:43.089",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572708,1737303043099,-500.0,0.00019998,2,"2025-01-19T16:10:43.099",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572709,1737303043109,-500.0,0.00019998,2,"2025-01-19T16:10:43.109",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572710,1737303043118,-621.67,0.00019998,2,"2025-01-19T16:10:43.118",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572711,1737303043128,-2018.43,0.00019998,2,"2025-01-19T16:10:43.128",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572712,1737303043137,-500.0,0.00019998,2,"2025-01-19T16:10:43.137",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572713,1737303043148,-500.0,0.00019998,2,"2025-01-19T16:10:43.148",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572714,1737303043161,-500.0,0.00019998,2,"2025-01-19T16:10:43.161",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572715,1737303043170,-500.0,0.00019998,2,"2025-01-19T16:10:43.170",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572716,1737303043181,-529.36,0.00019998,2,"2025-01-19T16:10:43.181",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572717,1737303043191,-500.0,0.00019998,2,"2025-01-19T16:10:43.191",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572718,1737303043201,-510.1,0.00019998,2,"2025-01-19T16:10:43.201",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572719,1737303043210,-500.0,0.00019998,2,"2025-01-19T16:10:43.210",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572720,1737303043219,-500.0,0.00019998,2,"2025-01-19T16:10:43.219",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572721,1737303043230,-1035.37,0.00019998,2,"2025-01-19T16:10:43.230",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572722,1737303043239,-500.0,0.00019998,2,"2025-01-19T16:10:43.239",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572723,1737303043249,-500.0,0.00019998,2,"2025-01-19T16:10:43.249",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572725,1737303043260,-2123.56,0.00019998,2,"2025-01-19T16:10:43.260",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572727,1737303043269,-500.0,0.00019998,2,"2025-01-19T16:10:43.269",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572729,1737303043281,-987.56,0.00019998,2,"2025-01-19T16:10:43.281",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572731,1737303043290,-725.37,0.00019998,2,"2025-01-19T16:10:43.290",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572733,1737303043300,-500.0,0.00019998,2,"2025-01-19T16:10:43.300",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572735,1737303043310,-500.0,0.00019998,2,"2025-01-19T16:10:43.310",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572737,1737303043319,-500.0,0.00019998,2,"2025-01-19T16:10:43.319",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572739,1737303043329,-500.0,0.00019998,2,"2025-01-19T16:10:43.329",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572741,1737303043338,-500.0,0.00019998,2,"2025-01-19T16:10:43.338",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572743,1737303043348,-986.3,0.00019998,2,"2025-01-19T16:10:43.348",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572745,1737303043358,-944.52,0.00019998,2,"2025-01-19T16:10:43.358",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572747,1737303043368,-500.0,0.00019998,2,"2025-01-19T16:10:43.368",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572749,1737303043377,-567.83,0.00019998,2,"2025-01-19T16:10:43.377",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572751,1737303043387,-500.0,0.00019998,2,"2025-01-19T16:10:43.387",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572753,1737303043396,-500.0,0.00019998,2,"2025-01-19T16:10:43.396",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572754,1737303043407,-500.0,0.00019998,2,"2025-01-19T16:10:43.407",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572755,1737303043417,-500.0,0.00019998,2,"2025-01-19T16:10:43.417",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572756,1737303043427,-500.0,0.00019998,2,"2025-01-19T16:10:43.427",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572757,1737303043436,-500.0,0.00019998,2,"2025-01-19T16:10:43.436",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572758,1737303043446,-500.0,0.00019999,2,"2025-01-19T16:10:43.446",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572759,1737303043456,-500.0,0.00019999,2,"2025-01-19T16:10:43.456",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572760,1737303043465,-500.0,0.00019999,2,"2025-01-19T16:10:43.465",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572761,1737303043474,-935.14,0.00019999,2,"2025-01-19T16:10:43.474",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572762,1737303043487,-500.0,0.00019999,2,"2025-01-19T16:10:43.487",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572763,1737303043496,-520.42,0.00019999,2,"2025-01-19T16:10:43.496",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572764,1737303043506,-333.32,0.00019999,2,"2025-01-19T16:10:43.506",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572765,1737303043515,-500.0,0.00019999,2,"2025-01-19T16:10:43.515",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572766,1737303043525,-500.0,0.00019999,2,"2025-01-19T16:10:43.525",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572767,1737303043535,-500.0,0.00019999,2,"2025-01-19T16:10:43.535",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572769,1737303043545,-500.0,0.00019999,2,"2025-01-19T16:10:43.545",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572771,1737303043555,-500.0,0.00019999,2,"2025-01-19T16:10:43.555",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572773,1737303043565,-500.0,0.00019999,2,"2025-01-19T16:10:43.565",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572774,1737303043574,-1200.21,0.00019999,2,"2025-01-19T16:10:43.574",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572775,1737303043584,-500.0,0.00019999,2,"2025-01-19T16:10:43.584",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572776,1737303043594,-500.0,0.00019999,2,"2025-01-19T16:10:43.594",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572777,1737303043604,-500.0,0.00019999,2,"2025-01-19T16:10:43.604",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572778,1737303043614,-500.0,0.00019999,2,"2025-01-19T16:10:43.614",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572779,1737303043624,-500.0,0.00019999,2,"2025-01-19T16:10:43.624",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572780,1737303043633,-277.71961347,0.00019999,2,"2025-01-19T16:10:43.633",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572781,1737303043643,-500.0,0.00019999,2,"2025-01-19T16:10:43.643",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572782,1737303043653,-500.0,0.00019999,2,"2025-01-19T16:10:43.653",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572783,1737303043665,-500.0,0.00019999,2,"2025-01-19T16:10:43.665",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572784,1737303043674,-500.0,0.00019999,2,"2025-01-19T16:10:43.674",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572785,1737303043684,-555.69844188,0.00019999,2,"2025-01-19T16:10:43.684",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572786,1737303043693,-500.0,0.00019999,2,"2025-01-19T16:10:43.693",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572787,1737303043703,-500.0,0.00019999,2,"2025-01-19T16:10:43.703",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572788,1737303043712,-381.10321485,0.00019999,2,"2025-01-19T16:10:43.712",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572789,1737303043721,-500.0,0.00019999,2,"2025-01-19T16:10:43.721",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572790,1737303043731,-500.0,0.00019999,2,"2025-01-19T16:10:43.731",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572791,1737303043741,-500.0,0.00019999,2,"2025-01-19T16:10:43.741",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572792,1737303043751,-500.0,0.00019999,2,"2025-01-19T16:10:43.751",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572793,1737303043760,-500.0,0.00019999,2,"2025-01-19T16:10:43.760",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572794,1737303043769,-500.0,0.00019999,2,"2025-01-19T16:10:43.769",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572795,1737303043779,-500.0,0.00019999,2,"2025-01-19T16:10:43.779",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572796,1737303043789,-500.0,0.00019999,2,"2025-01-19T16:10:43.789",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572797,1737303043798,-500.0,0.00019999,2,"2025-01-19T16:10:43.798",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572798,1737303043807,-500.0,0.00019999,2,"2025-01-19T16:10:43.807",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572799,1737303043816,-500.0,0.00019999,2,"2025-01-19T16:10:43.816",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572800,1737303043826,-500.0,0.00019999,2,"2025-01-19T16:10:43.826",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572801,1737303043836,-500.0,0.00019999,2,"2025-01-19T16:10:43.836",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572802,1737303043846,-500.0,0.00019999,2,"2025-01-19T16:10:43.846",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572803,1737303043855,-500.0,0.00019999,2,"2025-01-19T16:10:43.855",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572804,1737303043865,-500.0,0.00019999,2,"2025-01-19T16:10:43.865",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572805,1737303043874,-500.0,0.00019999,2,"2025-01-19T16:10:43.874",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572806,1737303043884,-578.66,0.00019999,2,"2025-01-19T16:10:43.884",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572807,1737303043894,-500.0,0.00019999,2,"2025-01-19T16:10:43.894",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572808,1737303043903,-500.0,0.00019999,2,"2025-01-19T16:10:43.903",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572809,1737303043914,-500.0,0.00019999,2,"2025-01-19T16:10:43.914",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572810,1737303043923,-500.0,0.00019999,2,"2025-01-19T16:10:43.923",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572811,1737303043932,-500.0,0.00019999,2,"2025-01-19T16:10:43.932",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572812,1737303043942,-500.0,0.00019999,2,"2025-01-19T16:10:43.942",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572813,1737303043952,-500.0,0.00019999,2,"2025-01-19T16:10:43.952",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572814,1737303043961,-500.0,0.00019999,2,"2025-01-19T16:10:43.961",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572815,1737303043971,-500.0,0.00019999,2,"2025-01-19T16:10:43.971",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572816,1737303043983,-500.0,0.00019999,2,"2025-01-19T16:10:43.983",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572817,1737303043993,-500.0,0.00019999,2,"2025-01-19T16:10:43.993",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572818,1737303044003,-202.56,0.00019999,2,"2025-01-19T16:10:44.003",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572819,1737303044012,-355.95,0.00019999,2,"2025-01-19T16:10:44.012",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572820,1737303044023,-500.0,0.00019999,2,"2025-01-19T16:10:44.023",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572821,1737303044033,-500.0,0.00019999,2,"2025-01-19T16:10:44.033",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572822,1737303044043,-500.0,0.00019999,2,"2025-01-19T16:10:44.043",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572823,1737303044053,-499.17,0.00019999,2,"2025-01-19T16:10:44.053",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572824,1737303044064,-500.0,0.00019999,2,"2025-01-19T16:10:44.064",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572825,1737303044073,-500.0,0.00019999,2,"2025-01-19T16:10:44.073",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572826,1737303044083,-500.0,0.00019999,2,"2025-01-19T16:10:44.083",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572827,1737303044092,-500.0,0.00019999,2,"2025-01-19T16:10:44.092",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572828,1737303044102,-500.0,0.00019999,2,"2025-01-19T16:10:44.102",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572829,1737303044111,-500.0,0.00019999,2,"2025-01-19T16:10:44.111",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572830,1737303044121,-675.49,0.00019999,2,"2025-01-19T16:10:44.121",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572831,1737303044131,-500.0,0.00019999,2,"2025-01-19T16:10:44.131",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572832,1737303044141,-337.19869601,0.00019999,2,"2025-01-19T16:10:44.141",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572833,1737303044151,-500.0,0.00019999,2,"2025-01-19T16:10:44.151",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572834,1737303044162,-500.0,0.00019999,2,"2025-01-19T16:10:44.162",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572835,1737303044172,-559.42,0.00019999,2,"2025-01-19T16:10:44.172",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572836,1737303044182,-500.0,0.00019999,2,"2025-01-19T16:10:44.182",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572837,1737303044192,-500.0,0.00019999,2,"2025-01-19T16:10:44.192",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572838,1737303044202,-500.0,0.00019999,2,"2025-01-19T16:10:44.202",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572839,1737303044211,-514.41,0.00019999,2,"2025-01-19T16:10:44.211",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572840,1737303044221,-500.0,0.00019999,2,"2025-01-19T16:10:44.221",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572841,1737303044230,-500.0,0.00019999,2,"2025-01-19T16:10:44.230",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572842,1737303044240,-500.0,0.00019999,2,"2025-01-19T16:10:44.240",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572843,1737303044249,-500.0,0.00019999,2,"2025-01-19T16:10:44.249",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572844,1737303044259,-500.56216656,0.00019999,2,"2025-01-19T16:10:44.259",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572845,1737303044269,-689.86,0.00019999,2,"2025-01-19T16:10:44.269",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572846,1737303044279,-500.0,0.00019999,2,"2025-01-19T16:10:44.279",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572847,1737303044289,-262.88871181,0.00019999,2,"2025-01-19T16:10:44.289",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572848,1737303044299,-500.0,0.00019999,2,"2025-01-19T16:10:44.299",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572849,1737303044310,-500.0,0.00019999,2,"2025-01-19T16:10:44.310",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572850,1737303044320,-217.02,0.00019999,2,"2025-01-19T16:10:44.320",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572851,1737303044330,-500.0,0.00019999,2,"2025-01-19T16:10:44.330",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572852,1737303044340,-500.0,0.00019999,2,"2025-01-19T16:10:44.340",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572853,1737303044349,-657.32,0.00019999,2,"2025-01-19T16:10:44.349",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572854,1737303044359,-500.0,0.00019999,2,"2025-01-19T16:10:44.359",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572855,1737303044371,-500.0,0.00019999,2,"2025-01-19T16:10:44.371",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572856,1737303044381,-388.71,0.00019999,2,"2025-01-19T16:10:44.381",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572857,1737303044392,-500.0,0.00019999,2,"2025-01-19T16:10:44.392",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572858,1737303044402,-500.0,0.00019999,2,"2025-01-19T16:10:44.402",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572859,1737303044415,-500.0,0.00019999,2,"2025-01-19T16:10:44.415",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572860,1737303044425,-1231.04,0.00019999,2,"2025-01-19T16:10:44.425",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572861,1737303044436,-500.0,0.00019999,2,"2025-01-19T16:10:44.436",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572862,1737303044446,-500.0,0.00019999,2,"2025-01-19T16:10:44.446",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572863,1737303044457,-500.0,0.00019999,2,"2025-01-19T16:10:44.457",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572864,1737303044468,-500.0,0.00019999,2,"2025-01-19T16:10:44.468",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572865,1737303044478,-500.0,0.00019999,2,"2025-01-19T16:10:44.478",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572866,1737303044488,-500.0,0.00019999,2,"2025-01-19T16:10:44.488",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572867,1737303044498,-486.65390889,0.00019999,2,"2025-01-19T16:10:44.498",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572868,1737303044508,-500.0,0.00019999,2,"2025-01-19T16:10:44.508",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572869,1737303044517,-612.39,0.00019999,2,"2025-01-19T16:10:44.517",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572870,1737303044527,-1701.8,0.00019999,2,"2025-01-19T16:10:44.527",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572871,1737303044537,-1027.57,0.00019999,2,"2025-01-19T16:10:44.537",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572872,1737303044547,-500.0,0.00019999,2,"2025-01-19T16:10:44.547",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572873,1737303044556,-500.0,0.00019999,2,"2025-01-19T16:10:44.556",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572874,1737303044566,-552.64,0.00019999,2,"2025-01-19T16:10:44.566",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572875,1737303044576,-500.0,0.00019999,2,"2025-01-19T16:10:44.576",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572876,1737303044586,-1595.23,0.00019999,2,"2025-01-19T16:10:44.586",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572877,1737303044596,-500.0,0.00019999,2,"2025-01-19T16:10:44.596",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572878,1737303044606,-274.09,0.00019999,2,"2025-01-19T16:10:44.606",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572879,1737303044616,-500.0,0.00019999,2,"2025-01-19T16:10:44.616",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572880,1737303044626,-500.0,0.00019999,2,"2025-01-19T16:10:44.626",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572881,1737303044636,-500.0,0.00019999,2,"2025-01-19T16:10:44.636",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572882,1737303044646,-500.0,0.00019999,2,"2025-01-19T16:10:44.646",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572883,1737303044657,-500.0,0.00019999,2,"2025-01-19T16:10:44.657",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572884,1737303044667,-269.55,0.00019999,2,"2025-01-19T16:10:44.667",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572885,1737303044677,-500.0,0.00019999,2,"2025-01-19T16:10:44.677",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572886,1737303044687,-500.0,0.00019999,2,"2025-01-19T16:10:44.687",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572887,1737303044697,-500.0,0.00019999,2,"2025-01-19T16:10:44.697",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572888,1737303044707,-500.0,0.0002,2,"2025-01-19T16:10:44.707",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572889,1737303044717,-500.0,0.0002,2,"2025-01-19T16:10:44.717",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572890,1737303044727,-500.0,0.0002,2,"2025-01-19T16:10:44.727",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572891,1737303044737,-500.0,0.0002,2,"2025-01-19T16:10:44.737",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572892,1737303044749,-500.0,0.0002,2,"2025-01-19T16:10:44.749",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572893,1737303044758,-500.0,0.0002,2,"2025-01-19T16:10:44.758",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572894,1737303044768,-500.0,0.0002,2,"2025-01-19T16:10:44.768",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572895,1737303044778,-500.0,0.0002,2,"2025-01-19T16:10:44.778",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572896,1737303044787,-1000.0,0.0002,14,"2025-01-19T16:10:44.787",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572897,1737303044797,-500.0,0.0002,2,"2025-01-19T16:10:44.797",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572898,1737303044807,-200.0,0.00020026,2,"2025-01-19T16:10:44.807",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572899,1737303044820,-1000.0,0.00020038,2,"2025-01-19T16:10:44.820",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572900,1737303044832,-796.04904258,0.0002004,2,"2025-01-19T16:10:44.832",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572901,1737303044842,-150.0,0.00020044,2,"2025-01-19T16:10:44.842",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572902,1737303044852,-150.0,0.00020044,2,"2025-01-19T16:10:44.852",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572903,1737303044862,-150.0,0.00020044,2,"2025-01-19T16:10:44.862",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572904,1737303044872,-150.0,0.00020044,2,"2025-01-19T16:10:44.872",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572905,1737303044883,-150.0,0.00020044,2,"2025-01-19T16:10:44.883",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572906,1737303044893,-154.05500912,0.00020149,2,"2025-01-19T16:10:44.893",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572907,1737303044903,-796.04904258,0.00020212,2,"2025-01-19T16:10:44.903",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572908,1737303044915,-1074.74,0.00020228,2,"2025-01-19T16:10:44.915",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572909,1737303044925,-215.977581,0.00020272,2,"2025-01-19T16:10:44.925",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572910,1737303044935,-500.0,0.00020272,2,"2025-01-19T16:10:44.935",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572911,1737303044946,-605.44,0.00020272,2,"2025-01-19T16:10:44.946",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572912,1737303044956,-402.077451,0.00020272,2,"2025-01-19T16:10:44.956",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572913,1737303044965,-974.87,0.00020272,2,"2025-01-19T16:10:44.965",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572914,1737303044976,-899.01,0.00020272,2,"2025-01-19T16:10:44.976",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572915,1737303044990,-500.0,0.00020272,2,"2025-01-19T16:10:44.990",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572916,1737303045001,-944.29,0.00020272,2,"2025-01-19T16:10:45.001",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572917,1737303045011,-1199.1,0.00020272,2,"2025-01-19T16:10:45.011",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572918,1737303045021,-500.0,0.00020272,2,"2025-01-19T16:10:45.021",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572919,1737303045033,-500.0,0.00020272,2,"2025-01-19T16:10:45.033",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572920,1737303045044,-500.0,0.00020272,2,"2025-01-19T16:10:45.044",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572921,1737303045055,-500.0,0.00020272,2,"2025-01-19T16:10:45.055",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572922,1737303045065,-1057.86,0.00020272,2,"2025-01-19T16:10:45.065",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572923,1737303045075,-519.09,0.00020272,2,"2025-01-19T16:10:45.075",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572924,1737303045085,-1110.23,0.00020272,2,"2025-01-19T16:10:45.085",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572925,1737303045095,-500.0,0.00020272,2,"2025-01-19T16:10:45.095",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572926,1737303045105,-500.0,0.00020272,2,"2025-01-19T16:10:45.105",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572927,1737303045115,-1005.93,0.00020272,2,"2025-01-19T16:10:45.115",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572928,1737303045125,-1602.28,0.00020272,2,"2025-01-19T16:10:45.125",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572929,1737303045135,-500.0,0.00020272,2,"2025-01-19T16:10:45.135",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572930,1737303045145,-500.0,0.00020272,2,"2025-01-19T16:10:45.145",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572931,1737303045154,-621.67,0.00020272,2,"2025-01-19T16:10:45.154",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572932,1737303045168,-2018.43,0.00020272,2,"2025-01-19T16:10:45.168",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572933,1737303045181,-500.0,0.00020272,2,"2025-01-19T16:10:45.181",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572934,1737303045195,-500.0,0.00020272,2,"2025-01-19T16:10:45.195",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572935,1737303045208,-500.0,0.00020272,2,"2025-01-19T16:10:45.208",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572936,1737303045220,-500.0,0.00020272,2,"2025-01-19T16:10:45.220",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572937,1737303045230,-529.36,0.00020272,2,"2025-01-19T16:10:45.230",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572938,1737303045240,-500.0,0.00020272,2,"2025-01-19T16:10:45.240",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572939,1737303045250,-510.1,0.00020272,2,"2025-01-19T16:10:45.250",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572940,1737303045260,-500.0,0.00020272,2,"2025-01-19T16:10:45.260",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572941,1737303045270,-500.0,0.00020272,2,"2025-01-19T16:10:45.270",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572942,1737303045280,-1035.37,0.00020272,2,"2025-01-19T16:10:45.280",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572943,1737303045290,-500.0,0.00020272,2,"2025-01-19T16:10:45.290",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572944,1737303045300,-500.0,0.00020272,2,"2025-01-19T16:10:45.300",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572945,1737303045310,-2123.56,0.00020272,2,"2025-01-19T16:10:45.310",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572946,1737303045321,-500.0,0.00020272,2,"2025-01-19T16:10:45.321",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572947,1737303045331,-987.56,0.00020272,2,"2025-01-19T16:10:45.331",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572948,1737303045341,-725.37,0.00020272,2,"2025-01-19T16:10:45.341",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572949,1737303045351,-500.0,0.00020272,2,"2025-01-19T16:10:45.351",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572950,1737303045361,-500.0,0.00020272,2,"2025-01-19T16:10:45.361",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572951,1737303045371,-500.0,0.00020272,2,"2025-01-19T16:10:45.371",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572952,1737303045381,-500.0,0.00020272,2,"2025-01-19T16:10:45.381",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572953,1737303045392,-500.0,0.00020272,2,"2025-01-19T16:10:45.392",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572954,1737303045401,-986.3,0.00020272,2,"2025-01-19T16:10:45.401",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572955,1737303045413,-944.52,0.00020272,2,"2025-01-19T16:10:45.413",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572956,1737303045424,-500.0,0.00020272,2,"2025-01-19T16:10:45.424",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572957,1737303045434,-567.83,0.00020272,2,"2025-01-19T16:10:45.434",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572958,1737303045443,-500.0,0.00020272,2,"2025-01-19T16:10:45.443",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572959,1737303045453,-500.0,0.00020272,2,"2025-01-19T16:10:45.453",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572960,1737303045463,-500.0,0.00020272,2,"2025-01-19T16:10:45.463",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572961,1737303045476,-500.0,0.00020272,2,"2025-01-19T16:10:45.476",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572962,1737303045489,-500.0,0.00020272,2,"2025-01-19T16:10:45.489",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572963,1737303045499,-161.52116465,0.00020272,2,"2025-01-19T16:10:45.499",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572964,1737303045509,-500.0,0.00020273,2,"2025-01-19T16:10:45.509",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572965,1737303045519,-500.0,0.00020273,2,"2025-01-19T16:10:45.519",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572967,1737303045529,-500.0,0.00020273,2,"2025-01-19T16:10:45.529",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572969,1737303045539,-500.0,0.00020273,2,"2025-01-19T16:10:45.539",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572971,1737303045549,-500.0,0.00020273,2,"2025-01-19T16:10:45.549",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572972,1737303045559,-500.0,0.00020273,2,"2025-01-19T16:10:45.559",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572973,1737303045569,-935.14,0.00020273,2,"2025-01-19T16:10:45.569",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572975,1737303045579,-500.0,0.00020273,2,"2025-01-19T16:10:45.579",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572977,1737303045588,-500.0,0.00020273,2,"2025-01-19T16:10:45.588",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572979,1737303045598,-308.15,0.00020273,2,"2025-01-19T16:10:45.598",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572981,1737303045609,-369.09606204,0.00020273,2,"2025-01-19T16:10:45.609",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572983,1737303045619,-1200.21,0.00020273,2,"2025-01-19T16:10:45.619",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572984,1737303045629,-500.0,0.00020273,2,"2025-01-19T16:10:45.629",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572986,1737303045639,-500.0,0.00020273,2,"2025-01-19T16:10:45.639",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572987,1737303045649,-500.0,0.00020273,2,"2025-01-19T16:10:45.649",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572988,1737303045659,-500.0,0.00020273,2,"2025-01-19T16:10:45.659",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572989,1737303045669,-500.0,0.00020273,2,"2025-01-19T16:10:45.669",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572990,1737303045679,-500.0,0.00020273,2,"2025-01-19T16:10:45.679",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572991,1737303045688,-500.0,0.00020273,2,"2025-01-19T16:10:45.688",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572992,1737303045698,-500.0,0.00020273,2,"2025-01-19T16:10:45.698",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572993,1737303045709,-1000.0,0.00020273,14,"2025-01-19T16:10:45.709",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572994,1737303045719,-500.0,0.00020273,2,"2025-01-19T16:10:45.719",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572995,1737303045729,-500.0,0.00020273,2,"2025-01-19T16:10:45.729",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572996,1737303045738,-500.0,0.00020273,2,"2025-01-19T16:10:45.738",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572997,1737303045748,-500.0,0.00020273,2,"2025-01-19T16:10:45.748",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572998,1737303045759,-500.0,0.00020273,2,"2025-01-19T16:10:45.759",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349572999,1737303045768,-500.0,0.00020273,2,"2025-01-19T16:10:45.768",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573000,1737303045778,-639.01677718,0.00020273,2,"2025-01-19T16:10:45.778",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573001,1737303045787,-500.0,0.00020273,2,"2025-01-19T16:10:45.787",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573002,1737303045797,-500.0,0.00020273,2,"2025-01-19T16:10:45.797",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573003,1737303045807,-177.36878755,0.00020273,2,"2025-01-19T16:10:45.807",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573004,1737303045817,-500.0,0.00020273,2,"2025-01-19T16:10:45.817",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573005,1737303045827,-500.0,0.00020273,2,"2025-01-19T16:10:45.827",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573006,1737303045836,-578.66,0.00020273,2,"2025-01-19T16:10:45.836",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573007,1737303045846,-500.0,0.00020273,2,"2025-01-19T16:10:45.846",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573008,1737303045855,-500.0,0.00020273,2,"2025-01-19T16:10:45.855",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573009,1737303045864,-500.0,0.00020273,2,"2025-01-19T16:10:45.864",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573010,1737303045873,-500.0,0.00020273,2,"2025-01-19T16:10:45.873",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573011,1737303045883,-500.0,0.00020273,2,"2025-01-19T16:10:45.883",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573012,1737303045893,-500.0,0.00020273,2,"2025-01-19T16:10:45.893",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573013,1737303045902,-500.0,0.00020273,2,"2025-01-19T16:10:45.902",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573014,1737303045913,-409.34593498,0.00020273,2,"2025-01-19T16:10:45.913",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573015,1737303045923,-500.0,0.00020273,2,"2025-01-19T16:10:45.923",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573016,1737303045933,-500.0,0.00020273,2,"2025-01-19T16:10:45.933",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573017,1737303045942,-500.0,0.00020273,2,"2025-01-19T16:10:45.942",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573018,1737303045952,-500.0,0.00020273,2,"2025-01-19T16:10:45.952",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573019,1737303045962,-595.23959278,0.00020273,2,"2025-01-19T16:10:45.962",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573020,1737303045972,-500.0,0.00020273,2,"2025-01-19T16:10:45.972",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573021,1737303045985,-161.14565621,0.00020273,2,"2025-01-19T16:10:45.985",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573022,1737303045995,-500.0,0.00020273,2,"2025-01-19T16:10:45.995",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573023,1737303046004,-675.49,0.00020273,2,"2025-01-19T16:10:46.004",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573024,1737303046015,-500.0,0.00020273,2,"2025-01-19T16:10:46.015",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573025,1737303046025,-500.0,0.00020273,2,"2025-01-19T16:10:46.025",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573026,1737303046034,-500.0,0.00020273,2,"2025-01-19T16:10:46.034",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573027,1737303046044,-559.42,0.00020273,2,"2025-01-19T16:10:46.044",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573028,1737303046054,-500.0,0.00020273,2,"2025-01-19T16:10:46.054",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573029,1737303046064,-432.8077758,0.00020273,2,"2025-01-19T16:10:46.064",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573030,1737303046074,-500.0,0.00020273,2,"2025-01-19T16:10:46.074",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573031,1737303046084,-514.41,0.00020273,2,"2025-01-19T16:10:46.084",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573032,1737303046094,-500.0,0.00020273,2,"2025-01-19T16:10:46.094",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573033,1737303046103,-500.0,0.00020273,2,"2025-01-19T16:10:46.103",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573034,1737303046113,-500.0,0.00020273,2,"2025-01-19T16:10:46.113",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573035,1737303046123,-500.0,0.00020273,2,"2025-01-19T16:10:46.123",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573036,1737303046132,-689.86,0.00020273,2,"2025-01-19T16:10:46.132",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573037,1737303046143,-500.0,0.00020273,2,"2025-01-19T16:10:46.143",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573038,1737303046152,-500.0,0.00020273,2,"2025-01-19T16:10:46.152",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573039,1737303046163,-500.0,0.00020273,2,"2025-01-19T16:10:46.163",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573040,1737303046173,-500.0,0.00020273,2,"2025-01-19T16:10:46.173",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573042,1737303046183,-657.32,0.00020273,2,"2025-01-19T16:10:46.183",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573045,1737303046196,-500.0,0.00020273,2,"2025-01-19T16:10:46.196",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573047,1737303046206,-500.0,0.00020273,2,"2025-01-19T16:10:46.206",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573049,1737303046216,-500.0,0.00020273,2,"2025-01-19T16:10:46.216",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573051,1737303046225,-500.0,0.00020273,2,"2025-01-19T16:10:46.225",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573053,1737303046234,-500.0,0.00020273,2,"2025-01-19T16:10:46.234",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573055,1737303046244,-1231.04,0.00020273,2,"2025-01-19T16:10:46.244",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573057,1737303046255,-500.0,0.00020273,2,"2025-01-19T16:10:46.255",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573059,1737303046268,-500.0,0.00020273,2,"2025-01-19T16:10:46.268",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573061,1737303046277,-500.0,0.00020273,2,"2025-01-19T16:10:46.277",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573063,1737303046288,-500.0,0.00020273,2,"2025-01-19T16:10:46.288",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573065,1737303046299,-500.0,0.00020273,2,"2025-01-19T16:10:46.299",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573067,1737303046309,-500.0,0.00020273,2,"2025-01-19T16:10:46.309",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573069,1737303046319,-500.0,0.00020273,2,"2025-01-19T16:10:46.319",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573071,1737303046330,-612.39,0.00020273,2,"2025-01-19T16:10:46.330",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573072,1737303046340,-1701.8,0.00020273,2,"2025-01-19T16:10:46.340",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573073,1737303046351,-1027.57,0.00020273,2,"2025-01-19T16:10:46.351",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573074,1737303046362,-500.0,0.00020273,2,"2025-01-19T16:10:46.362",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573075,1737303046372,-500.0,0.00020273,2,"2025-01-19T16:10:46.372",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573076,1737303046382,-552.64,0.00020273,2,"2025-01-19T16:10:46.382",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573077,1737303046393,-1595.23,0.00020273,2,"2025-01-19T16:10:46.393",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573078,1737303046403,-500.0,0.00020273,2,"2025-01-19T16:10:46.403",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573079,1737303046415,-500.0,0.00020273,2,"2025-01-19T16:10:46.415",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573080,1737303046425,-500.0,0.00020273,2,"2025-01-19T16:10:46.425",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573081,1737303046436,-204.34,0.00020273,2,"2025-01-19T16:10:46.436",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573082,1737303046446,-500.0,0.00020273,2,"2025-01-19T16:10:46.446",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573083,1737303046456,-500.0,0.00020273,2,"2025-01-19T16:10:46.456",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573084,1737303046466,-500.0,0.00020273,2,"2025-01-19T16:10:46.466",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573085,1737303046476,-500.0,0.00020273,2,"2025-01-19T16:10:46.476",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573086,1737303046487,-945.8,0.00020286,2,"2025-01-19T16:10:46.487",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573087,1737303046497,-250.0,0.00020313,2,"2025-01-19T16:10:46.497",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573088,1737303046507,-1105.0,0.00020359,2,"2025-01-19T16:10:46.507",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573089,1737303046517,-796.04904258,0.00020384,2,"2025-01-19T16:10:46.517",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573090,1737303046528,-154.05500912,0.00020399,2,"2025-01-19T16:10:46.528",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573091,1737303046540,-820.0,0.00020456,2,"2025-01-19T16:10:46.540",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573092,1737303046550,-1018.725,0.00020456,2,"2025-01-19T16:10:46.550",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573093,1737303046560,-161.275,0.00020456,2,"2025-01-19T16:10:46.560",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573094,1737303046570,-309.63,0.00020482,2,"2025-01-19T16:10:46.570",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573095,1737303046581,-1000.0,0.00020531,2,"2025-01-19T16:10:46.581",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573096,1737303046591,-215.977581,0.00020546,2,"2025-01-19T16:10:46.591",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573097,1737303046602,-500.0,0.00020546,2,"2025-01-19T16:10:46.602",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573098,1737303046793,-605.44,0.00020546,2,"2025-01-19T16:10:46.793",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573099,1737303046803,-402.077451,0.00020546,2,"2025-01-19T16:10:46.803",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573100,1737303046812,-974.87,0.00020546,2,"2025-01-19T16:10:46.812",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573101,1737303046822,-899.01,0.00020546,2,"2025-01-19T16:10:46.822",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573102,1737303046832,-500.0,0.00020546,2,"2025-01-19T16:10:46.832",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573103,1737303046841,-944.29,0.00020546,2,"2025-01-19T16:10:46.841",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573104,1737303046851,-1199.1,0.00020546,2,"2025-01-19T16:10:46.851",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573105,1737303046861,-500.0,0.00020546,2,"2025-01-19T16:10:46.861",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573106,1737303046870,-500.0,0.00020546,2,"2025-01-19T16:10:46.870",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573107,1737303046880,-500.0,0.00020546,2,"2025-01-19T16:10:46.880",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573108,1737303046889,-500.0,0.00020546,2,"2025-01-19T16:10:46.889",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573109,1737303046899,-1057.86,0.00020546,2,"2025-01-19T16:10:46.899",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573110,1737303046908,-519.09,0.00020546,2,"2025-01-19T16:10:46.908",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573111,1737303046919,-1110.23,0.00020546,2,"2025-01-19T16:10:46.919",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573112,1737303046929,-500.0,0.00020546,2,"2025-01-19T16:10:46.929",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573113,1737303046939,-500.0,0.00020546,2,"2025-01-19T16:10:46.939",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573114,1737303046949,-1005.93,0.00020546,2,"2025-01-19T16:10:46.949",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573115,1737303046959,-1602.28,0.00020546,2,"2025-01-19T16:10:46.959",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573116,1737303046969,-500.0,0.00020546,2,"2025-01-19T16:10:46.969",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573117,1737303046981,-500.0,0.00020546,2,"2025-01-19T16:10:46.981",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573118,1737303046991,-621.67,0.00020546,2,"2025-01-19T16:10:46.991",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573119,1737303047001,-2018.43,0.00020546,2,"2025-01-19T16:10:47.001",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573120,1737303047011,-500.0,0.00020546,2,"2025-01-19T16:10:47.011",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573121,1737303047020,-500.0,0.00020546,2,"2025-01-19T16:10:47.020",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573122,1737303047031,-500.0,0.00020546,2,"2025-01-19T16:10:47.031",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573123,1737303047040,-199.48492817,0.00020546,2,"2025-01-19T16:10:47.040",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573124,1737303047050,-529.36,0.00020546,2,"2025-01-19T16:10:47.050",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573125,1737303047061,-500.0,0.00020546,2,"2025-01-19T16:10:47.061",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573126,1737303047071,-510.1,0.00020546,2,"2025-01-19T16:10:47.071",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573127,1737303047080,-500.0,0.00020546,2,"2025-01-19T16:10:47.080",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573128,1737303047090,-500.0,0.00020546,2,"2025-01-19T16:10:47.090",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573129,1737303047099,-1035.37,0.00020546,2,"2025-01-19T16:10:47.099",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573130,1737303047109,-500.0,0.00020546,2,"2025-01-19T16:10:47.109",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573131,1737303047119,-500.0,0.00020546,2,"2025-01-19T16:10:47.119",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573132,1737303047129,-2123.56,0.00020546,2,"2025-01-19T16:10:47.129",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573133,1737303047138,-500.0,0.00020546,2,"2025-01-19T16:10:47.138",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573134,1737303047149,-987.56,0.00020546,2,"2025-01-19T16:10:47.149",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573135,1737303047159,-725.37,0.00020546,2,"2025-01-19T16:10:47.159",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573136,1737303047170,-500.0,0.00020546,2,"2025-01-19T16:10:47.170",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573137,1737303047179,-500.0,0.00020546,2,"2025-01-19T16:10:47.179",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573138,1737303047189,-500.0,0.00020546,2,"2025-01-19T16:10:47.189",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573139,1737303047200,-500.0,0.00020546,2,"2025-01-19T16:10:47.200",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573140,1737303047211,-217.49763853,0.00020546,2,"2025-01-19T16:10:47.211",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573141,1737303047221,-986.3,0.00020546,2,"2025-01-19T16:10:47.221",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573142,1737303047233,-944.52,0.00020546,2,"2025-01-19T16:10:47.233",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573143,1737303047243,-500.0,0.00020546,2,"2025-01-19T16:10:47.243",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573144,1737303047253,-567.83,0.00020546,2,"2025-01-19T16:10:47.253",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573145,1737303047263,-500.0,0.00020546,2,"2025-01-19T16:10:47.263",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573146,1737303047273,-500.0,0.00020546,2,"2025-01-19T16:10:47.273",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573147,1737303047283,-500.0,0.00020546,2,"2025-01-19T16:10:47.283",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573148,1737303047293,-500.0,0.00020546,2,"2025-01-19T16:10:47.293",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573149,1737303047303,-500.0,0.00020546,2,"2025-01-19T16:10:47.303",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573150,1737303047313,-500.0,0.00020547,2,"2025-01-19T16:10:47.313",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573151,1737303047323,-500.0,0.00020547,2,"2025-01-19T16:10:47.323",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573152,1737303047333,-500.0,0.00020547,2,"2025-01-19T16:10:47.333",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573153,1737303047342,-500.0,0.00020547,2,"2025-01-19T16:10:47.342",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573154,1737303047351,-163.8296541,0.00020547,2,"2025-01-19T16:10:47.351",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573155,1737303047361,-500.0,0.00020547,2,"2025-01-19T16:10:47.361",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573156,1737303047370,-935.14,0.00020547,2,"2025-01-19T16:10:47.370",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573157,1737303047380,-646.07784299,0.00020547,2,"2025-01-19T16:10:47.380",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573158,1737303047390,-500.0,0.00020547,2,"2025-01-19T16:10:47.390",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573159,1737303047400,-1200.21,0.00020547,2,"2025-01-19T16:10:47.400",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573160,1737303047412,-500.0,0.00020547,2,"2025-01-19T16:10:47.412",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573161,1737303047422,-500.0,0.00020547,2,"2025-01-19T16:10:47.422",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573162,1737303047432,-500.0,0.00020547,2,"2025-01-19T16:10:47.432",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573163,1737303047442,-466.4174585,0.00020547,2,"2025-01-19T16:10:47.442",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573164,1737303047452,-500.0,0.00020547,2,"2025-01-19T16:10:47.452",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573165,1737303047462,-500.0,0.00020547,2,"2025-01-19T16:10:47.462",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573166,1737303047471,-500.0,0.00020547,2,"2025-01-19T16:10:47.471",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573167,1737303047482,-500.0,0.00020547,2,"2025-01-19T16:10:47.482",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573168,1737303047491,-1000.0,0.00020547,14,"2025-01-19T16:10:47.491",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573169,1737303047501,-500.0,0.00020547,2,"2025-01-19T16:10:47.501",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573170,1737303047511,-500.0,0.00020547,2,"2025-01-19T16:10:47.511",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573171,1737303047520,-500.0,0.00020547,2,"2025-01-19T16:10:47.520",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573172,1737303047530,-500.0,0.00020547,2,"2025-01-19T16:10:47.530",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573173,1737303047539,-500.0,0.00020547,2,"2025-01-19T16:10:47.539",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573174,1737303047549,-500.0,0.00020547,2,"2025-01-19T16:10:47.549",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573175,1737303047559,-500.0,0.00020547,2,"2025-01-19T16:10:47.559",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573176,1737303047568,-500.0,0.00020547,2,"2025-01-19T16:10:47.568",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573177,1737303047578,-565.93465827,0.00020547,2,"2025-01-19T16:10:47.578",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573178,1737303047587,-578.66,0.00020547,2,"2025-01-19T16:10:47.587",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573179,1737303047597,-500.0,0.00020547,2,"2025-01-19T16:10:47.597",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573180,1737303047607,-500.0,0.00020547,2,"2025-01-19T16:10:47.607",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573181,1737303047616,-500.0,0.00020547,2,"2025-01-19T16:10:47.616",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573182,1737303047626,-500.0,0.00020547,2,"2025-01-19T16:10:47.626",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573183,1737303047636,-500.0,0.00020547,2,"2025-01-19T16:10:47.636",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573184,1737303047645,-500.0,0.00020547,2,"2025-01-19T16:10:47.645",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573185,1737303047655,-500.0,0.00020547,2,"2025-01-19T16:10:47.655",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573186,1737303047665,-412.68,0.00020547,2,"2025-01-19T16:10:47.665",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573187,1737303047675,-568.32033611,0.00020547,2,"2025-01-19T16:10:47.675",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573188,1737303047685,-509.00735594,0.00020547,2,"2025-01-19T16:10:47.685",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573189,1737303047694,-500.0,0.00020547,2,"2025-01-19T16:10:47.694",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573190,1737303047703,-675.49,0.00020547,2,"2025-01-19T16:10:47.703",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573191,1737303047713,-500.0,0.00020547,2,"2025-01-19T16:10:47.713",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573192,1737303047723,-500.0,0.00020547,2,"2025-01-19T16:10:47.723",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573193,1737303047732,-281.64324236,0.00020547,2,"2025-01-19T16:10:47.732",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573194,1737303047742,-559.42,0.00020547,2,"2025-01-19T16:10:47.742",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573195,1737303047752,-500.0,0.00020547,2,"2025-01-19T16:10:47.752",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573196,1737303047761,-500.0,0.00020547,2,"2025-01-19T16:10:47.761",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573197,1737303047771,-514.41,0.00020547,2,"2025-01-19T16:10:47.771",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573198,1737303047781,-500.0,0.00020547,2,"2025-01-19T16:10:47.781",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573199,1737303047791,-500.0,0.00020547,2,"2025-01-19T16:10:47.791",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573200,1737303047800,-500.0,0.00020547,2,"2025-01-19T16:10:47.800",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573201,1737303047809,-500.0,0.00020547,2,"2025-01-19T16:10:47.809",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573202,1737303047819,-689.86,0.00020547,2,"2025-01-19T16:10:47.819",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573203,1737303047828,-500.0,0.00020547,2,"2025-01-19T16:10:47.828",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573204,1737303047837,-500.0,0.00020547,2,"2025-01-19T16:10:47.837",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573205,1737303047846,-500.0,0.00020547,2,"2025-01-19T16:10:47.846",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573206,1737303047856,-500.0,0.00020547,2,"2025-01-19T16:10:47.856",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573207,1737303047865,-657.32,0.00020547,2,"2025-01-19T16:10:47.865",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573208,1737303047874,-500.0,0.00020547,2,"2025-01-19T16:10:47.874",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573209,1737303047884,-500.0,0.00020547,2,"2025-01-19T16:10:47.884",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573210,1737303047893,-526.796737,0.00020547,2,"2025-01-19T16:10:47.893",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573211,1737303047903,-500.0,0.00020547,2,"2025-01-19T16:10:47.903",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573212,1737303047914,-500.0,0.00020547,2,"2025-01-19T16:10:47.914",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573213,1737303047924,-1231.04,0.00020547,2,"2025-01-19T16:10:47.924",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573214,1737303047935,-500.0,0.00020547,2,"2025-01-19T16:10:47.935",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573215,1737303047945,-537.95400466,0.00020547,2,"2025-01-19T16:10:47.945",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573216,1737303047956,-500.0,0.00020547,2,"2025-01-19T16:10:47.956",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573217,1737303047966,-500.0,0.00020547,2,"2025-01-19T16:10:47.966",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573218,1737303047977,-500.0,0.00020547,2,"2025-01-19T16:10:47.977",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573219,1737303047990,-323.47659005,0.00020547,2,"2025-01-19T16:10:47.990",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573220,1737303048000,-500.0,0.00020547,2,"2025-01-19T16:10:48.000",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573221,1737303048010,-612.39,0.00020547,2,"2025-01-19T16:10:48.010",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573222,1737303048021,-1701.8,0.00020547,2,"2025-01-19T16:10:48.021",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573223,1737303048030,-1027.57,0.00020547,2,"2025-01-19T16:10:48.030",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573224,1737303048040,-500.0,0.00020547,2,"2025-01-19T16:10:48.040",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573225,1737303048050,-500.0,0.00020547,2,"2025-01-19T16:10:48.050",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573226,1737303048060,-552.64,0.00020547,2,"2025-01-19T16:10:48.060",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573227,1737303048072,-1595.23,0.00020547,2,"2025-01-19T16:10:48.072",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573228,1737303048082,-500.0,0.00020547,2,"2025-01-19T16:10:48.082",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573229,1737303048092,-500.0,0.00020547,2,"2025-01-19T16:10:48.092",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573230,1737303048101,-306.96,0.00020547,2,"2025-01-19T16:10:48.101",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573231,1737303048111,-474.05066036,0.00020547,2,"2025-01-19T16:10:48.111",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573232,1737303048121,-500.0,0.00020547,2,"2025-01-19T16:10:48.121",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573233,1737303048131,-500.0,0.00020547,2,"2025-01-19T16:10:48.131",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573234,1737303048141,-500.0,0.00020547,2,"2025-01-19T16:10:48.141",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573235,1737303048150,-796.04904258,0.00020556,2,"2025-01-19T16:10:48.150",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573236,1737303048160,-816.205127,0.0002058,2,"2025-01-19T16:10:48.160",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573237,1737303048171,-154.05500912,0.0002065,2,"2025-01-19T16:10:48.171",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573238,1737303048182,-796.04904258,0.00020728,2,"2025-01-19T16:10:48.182",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573239,1737303048192,-215.977581,0.0002082,2,"2025-01-19T16:10:48.192",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573240,1737303048201,-500.0,0.0002082,2,"2025-01-19T16:10:48.201",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573241,1737303048211,-605.44,0.0002082,2,"2025-01-19T16:10:48.211",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573242,1737303048221,-402.077451,0.0002082,2,"2025-01-19T16:10:48.221",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573243,1737303048230,-974.87,0.0002082,2,"2025-01-19T16:10:48.230",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573244,1737303048240,-899.01,0.0002082,2,"2025-01-19T16:10:48.240",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573245,1737303048249,-500.0,0.0002082,2,"2025-01-19T16:10:48.249",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573246,1737303048259,-944.29,0.0002082,2,"2025-01-19T16:10:48.259",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573247,1737303048269,-1199.1,0.0002082,2,"2025-01-19T16:10:48.269",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573248,1737303048278,-500.0,0.0002082,2,"2025-01-19T16:10:48.278",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573249,1737303048288,-500.0,0.0002082,2,"2025-01-19T16:10:48.288",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573250,1737303048297,-186.85818163,0.0002082,2,"2025-01-19T16:10:48.297",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573251,1737303048309,-500.0,0.0002082,2,"2025-01-19T16:10:48.309",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573252,1737303048320,-1057.86,0.0002082,2,"2025-01-19T16:10:48.320",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573253,1737303048330,-519.09,0.0002082,2,"2025-01-19T16:10:48.330",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573254,1737303048340,-1110.23,0.0002082,2,"2025-01-19T16:10:48.340",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573255,1737303048350,-500.0,0.0002082,2,"2025-01-19T16:10:48.350",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573256,1737303048361,-500.0,0.0002082,2,"2025-01-19T16:10:48.361",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573257,1737303048371,-1005.93,0.0002082,2,"2025-01-19T16:10:48.371",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573258,1737303048381,-1602.28,0.0002082,2,"2025-01-19T16:10:48.381",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573259,1737303048391,-607.36914515,0.0002082,2,"2025-01-19T16:10:48.391",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573260,1737303048402,-429.95430601,0.0002082,2,"2025-01-19T16:10:48.402",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573261,1737303048414,-621.67,0.0002082,2,"2025-01-19T16:10:48.414",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573262,1737303048424,-2018.43,0.0002082,2,"2025-01-19T16:10:48.424",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573263,1737303048435,-500.0,0.0002082,2,"2025-01-19T16:10:48.435",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573264,1737303048445,-500.0,0.0002082,2,"2025-01-19T16:10:48.445",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573265,1737303048455,-500.0,0.0002082,2,"2025-01-19T16:10:48.455",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573266,1737303048465,-500.0,0.0002082,2,"2025-01-19T16:10:48.465",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573267,1737303048475,-529.36,0.0002082,2,"2025-01-19T16:10:48.475",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573268,1737303048485,-510.1,0.0002082,2,"2025-01-19T16:10:48.485",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573269,1737303048495,-329.40186915,0.0002082,2,"2025-01-19T16:10:48.495",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573270,1737303048504,-500.0,0.0002082,2,"2025-01-19T16:10:48.504",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573271,1737303048514,-1035.37,0.0002082,2,"2025-01-19T16:10:48.514",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573272,1737303048524,-500.0,0.0002082,2,"2025-01-19T16:10:48.524",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573273,1737303048535,-500.0,0.0002082,2,"2025-01-19T16:10:48.535",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573274,1737303048545,-2123.56,0.0002082,2,"2025-01-19T16:10:48.545",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573275,1737303048555,-500.0,0.0002082,2,"2025-01-19T16:10:48.555",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573276,1737303048564,-987.56,0.0002082,2,"2025-01-19T16:10:48.564",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573277,1737303048573,-725.37,0.0002082,2,"2025-01-19T16:10:48.573",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573278,1737303048583,-500.0,0.0002082,2,"2025-01-19T16:10:48.583",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573279,1737303048593,-500.0,0.0002082,2,"2025-01-19T16:10:48.593",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573280,1737303048603,-500.0,0.0002082,2,"2025-01-19T16:10:48.603",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573281,1737303048613,-500.0,0.0002082,2,"2025-01-19T16:10:48.613",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573282,1737303048623,-986.3,0.0002082,2,"2025-01-19T16:10:48.623",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573283,1737303048632,-944.52,0.0002082,2,"2025-01-19T16:10:48.632",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573284,1737303048642,-397.79,0.0002082,2,"2025-01-19T16:10:48.642",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573285,1737303048652,-567.83,0.0002082,2,"2025-01-19T16:10:48.652",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573286,1737303048662,-500.0,0.0002082,2,"2025-01-19T16:10:48.662",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573287,1737303048672,-500.0,0.0002082,2,"2025-01-19T16:10:48.672",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573288,1737303048683,-500.0,0.0002082,2,"2025-01-19T16:10:48.683",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573289,1737303048693,-500.0,0.0002082,2,"2025-01-19T16:10:48.693",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573290,1737303048703,-500.0,0.0002082,2,"2025-01-19T16:10:48.703",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573291,1737303048713,-500.0,0.00020821,2,"2025-01-19T16:10:48.713",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573292,1737303048723,-500.0,0.00020821,2,"2025-01-19T16:10:48.723",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573293,1737303048733,-500.0,0.00020821,2,"2025-01-19T16:10:48.733",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573294,1737303048743,-500.0,0.00020821,2,"2025-01-19T16:10:48.743",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573295,1737303048753,-500.0,0.00020821,2,"2025-01-19T16:10:48.753",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573296,1737303048763,-935.14,0.00020821,2,"2025-01-19T16:10:48.763",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573297,1737303048773,-500.0,0.00020821,2,"2025-01-19T16:10:48.773",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573298,1737303048783,-1200.21,0.00020821,2,"2025-01-19T16:10:48.783",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573299,1737303048792,-500.0,0.00020821,2,"2025-01-19T16:10:48.792",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573300,1737303048802,-500.0,0.00020821,2,"2025-01-19T16:10:48.802",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573301,1737303048811,-500.0,0.00020821,2,"2025-01-19T16:10:48.811",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573302,1737303048822,-500.0,0.00020821,2,"2025-01-19T16:10:48.822",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573303,1737303048832,-500.0,0.00020821,2,"2025-01-19T16:10:48.832",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573304,1737303048842,-500.0,0.00020821,2,"2025-01-19T16:10:48.842",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573305,1737303048853,-500.0,0.00020821,2,"2025-01-19T16:10:48.853",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573306,1737303048863,-832.98802069,0.00020821,14,"2025-01-19T16:10:48.863",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573307,1737303048874,-432.58511705,0.00020821,2,"2025-01-19T16:10:48.874",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573308,1737303048884,-500.0,0.00020821,2,"2025-01-19T16:10:48.884",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573309,1737303048893,-500.0,0.00020821,2,"2025-01-19T16:10:48.893",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573310,1737303048903,-500.0,0.00020821,2,"2025-01-19T16:10:48.903",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573311,1737303048914,-500.0,0.00020821,2,"2025-01-19T16:10:48.914",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573312,1737303048923,-500.0,0.00020821,2,"2025-01-19T16:10:48.923",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573313,1737303048933,-500.0,0.00020821,2,"2025-01-19T16:10:48.933",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573314,1737303048943,-500.0,0.00020821,2,"2025-01-19T16:10:48.943",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573315,1737303048953,-578.66,0.00020821,2,"2025-01-19T16:10:48.953",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573316,1737303048963,-500.0,0.00020821,2,"2025-01-19T16:10:48.963",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573317,1737303048973,-500.0,0.00020821,2,"2025-01-19T16:10:48.973",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573318,1737303048989,-500.0,0.00020821,2,"2025-01-19T16:10:48.989",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573319,1737303048999,-576.86247526,0.00020821,2,"2025-01-19T16:10:48.999",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573320,1737303049009,-500.0,0.00020821,2,"2025-01-19T16:10:49.009",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573321,1737303049018,-500.0,0.00020821,2,"2025-01-19T16:10:49.018",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573322,1737303049029,-500.0,0.00020821,2,"2025-01-19T16:10:49.029",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573323,1737303049038,-500.0,0.00020821,2,"2025-01-19T16:10:49.038",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573324,1737303049048,-675.49,0.00020821,2,"2025-01-19T16:10:49.048",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573325,1737303049057,-500.0,0.00020821,2,"2025-01-19T16:10:49.057",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573326,1737303049067,-500.0,0.00020821,2,"2025-01-19T16:10:49.067",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573327,1737303049077,-559.42,0.00020821,2,"2025-01-19T16:10:49.077",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573328,1737303049086,-500.0,0.00020821,2,"2025-01-19T16:10:49.086",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573329,1737303049095,-500.0,0.00020821,2,"2025-01-19T16:10:49.095",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573330,1737303049104,-514.41,0.00020821,2,"2025-01-19T16:10:49.104",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573331,1737303049114,-500.0,0.00020821,2,"2025-01-19T16:10:49.114",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573332,1737303049123,-500.0,0.00020821,2,"2025-01-19T16:10:49.123",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573333,1737303049133,-500.0,0.00020821,2,"2025-01-19T16:10:49.133",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573334,1737303049142,-500.0,0.00020821,2,"2025-01-19T16:10:49.142",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573335,1737303049194,-689.86,0.00020821,2,"2025-01-19T16:10:49.194",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573336,1737303049204,-500.0,0.00020821,2,"2025-01-19T16:10:49.204",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573337,1737303049213,-500.0,0.00020821,2,"2025-01-19T16:10:49.213",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573338,1737303049222,-500.0,0.00020821,2,"2025-01-19T16:10:49.222",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573339,1737303049232,-500.0,0.00020821,2,"2025-01-19T16:10:49.232",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573340,1737303049241,-657.32,0.00020821,2,"2025-01-19T16:10:49.241",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573341,1737303049251,-500.0,0.00020821,2,"2025-01-19T16:10:49.251",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573342,1737303049260,-500.0,0.00020821,2,"2025-01-19T16:10:49.260",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573343,1737303049269,-500.0,0.00020821,2,"2025-01-19T16:10:49.269",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573344,1737303049279,-500.0,0.00020821,2,"2025-01-19T16:10:49.279",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573345,1737303049288,-1231.04,0.00020821,2,"2025-01-19T16:10:49.288",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573346,1737303049299,-244.24,0.00020821,2,"2025-01-19T16:10:49.299",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573347,1737303049309,-500.0,0.00020821,2,"2025-01-19T16:10:49.309",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573348,1737303049319,-500.0,0.00020821,2,"2025-01-19T16:10:49.319",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573349,1737303049328,-500.0,0.00020821,2,"2025-01-19T16:10:49.328",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573350,1737303049338,-500.0,0.00020821,2,"2025-01-19T16:10:49.338",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573351,1737303049348,-612.39,0.00020821,2,"2025-01-19T16:10:49.348",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573352,1737303049357,-1701.8,0.00020821,2,"2025-01-19T16:10:49.357",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573353,1737303049367,-1027.57,0.00020821,2,"2025-01-19T16:10:49.367",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573354,1737303049377,-343.80814374,0.00020821,2,"2025-01-19T16:10:49.377",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573355,1737303049386,-500.0,0.00020821,2,"2025-01-19T16:10:49.386",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573356,1737303049396,-552.64,0.00020821,2,"2025-01-19T16:10:49.396",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573357,1737303049405,-1595.23,0.00020821,2,"2025-01-19T16:10:49.405",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573358,1737303049414,-500.0,0.00020821,2,"2025-01-19T16:10:49.414",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573359,1737303049424,-500.0,0.00020821,2,"2025-01-19T16:10:49.424",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573360,1737303049433,-500.0,0.00020821,2,"2025-01-19T16:10:49.433",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573361,1737303049443,-500.0,0.00020821,2,"2025-01-19T16:10:49.443",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573362,1737303049452,-500.0,0.00020821,2,"2025-01-19T16:10:49.452",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573363,1737303049461,-500.0,0.00020832,2,"2025-01-19T16:10:49.461",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573364,1737303049470,-422.75701841,0.0002085,2,"2025-01-19T16:10:49.470",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573365,1737303049479,-500.38653443,0.00020873,2,"2025-01-19T16:10:49.479",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573366,1737303049489,-623.01,0.00020876,2,"2025-01-19T16:10:49.489",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573367,1737303049498,-1000.0,0.00020895,2,"2025-01-19T16:10:49.498",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573368,1737303049507,-1000.0,0.00020895,2,"2025-01-19T16:10:49.507",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573369,1737303049516,-1000.0,0.00020895,2,"2025-01-19T16:10:49.516",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573370,1737303049526,-1000.0,0.00020895,2,"2025-01-19T16:10:49.526",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573371,1737303049536,-1000.0,0.00020895,2,"2025-01-19T16:10:49.536",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573372,1737303049545,-1000.0,0.00020895,2,"2025-01-19T16:10:49.545",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573373,1737303049555,-1136.7765,0.00020895,2,"2025-01-19T16:10:49.555",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573374,1737303049564,-1119.0,0.000209,2,"2025-01-19T16:10:49.564",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573375,1737303049573,-100514.892,0.000209,2,"2025-01-19T16:10:49.573",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573376,1737303049583,-991.2566,0.000209,2,"2025-01-19T16:10:49.583",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573377,1737303049592,-500.0,0.000209,2,"2025-01-19T16:10:49.592",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573378,1737303049602,-796.04904258,0.000209,2,"2025-01-19T16:10:49.602",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573379,1737303049611,-422.75701841,0.000209,2,"2025-01-19T16:10:49.611",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573380,1737303049621,-154.05500912,0.000209,2,"2025-01-19T16:10:49.621",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573381,1737303049630,-1457.70162152,0.000209,2,"2025-01-19T16:10:49.630",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573382,1737303049639,-194.32161878,0.000209,2,"2025-01-19T16:10:49.639",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573383,1737303049648,-203.54893244,0.000209,2,"2025-01-19T16:10:49.648",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573384,1737303049657,-616.04190599,0.000209,2,"2025-01-19T16:10:49.657",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573385,1737303049668,-2011.26666116,0.000209,2,"2025-01-19T16:10:49.668",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573386,1737303049678,-150.0137927,0.000209,3,"2025-01-19T16:10:49.678",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573387,1737303049686,-945.8,0.00020962,2,"2025-01-19T16:10:49.686",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573388,1737303049696,-659.86129654,0.0002099,2,"2025-01-19T16:10:49.696",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573389,1737303049705,-659.86129654,0.0002099,2,"2025-01-19T16:10:49.705",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573390,1737303049714,-659.86129654,0.0002099,2,"2025-01-19T16:10:49.714",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573391,1737303049723,-53695.16989966,0.00021,2,"2025-01-19T16:10:49.723",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573392,1737303049899,-10468.0,0.00021,2,"2025-01-19T16:10:49.899",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573393,1737303049915,-1686.45000001,0.00021,2,"2025-01-19T16:10:49.915",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573394,1737303049926,-547.1,0.00021,2,"2025-01-19T16:10:49.926",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573395,1737303049938,-250.4,0.00021,2,"2025-01-19T16:10:49.938",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573396,1737303049957,-4188.07456,0.00021,2,"2025-01-19T16:10:49.957",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573397,1737303049969,-1699.68651401,0.00021,2,"2025-01-19T16:10:49.969",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573398,1737303050190,-647.95,0.00019724,2,"2025-01-19T16:10:50.190",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573399,1737303050200,-500.0,0.00019725,2,"2025-01-19T16:10:50.200",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573400,1737303050210,-81.2399915,0.00021,2,"2025-01-19T16:10:50.210",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573401,1737303050518,-308077.94201713,0.00021,2,"2025-01-19T16:10:50.518",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573402,1737303050530,-26978.36013885,0.00021,2,"2025-01-19T16:10:50.530",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573403,1737303050729,-500.0,0.00019724,2,"2025-01-19T16:10:50.729",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573404,1737303050738,-168.635521,0.00019724,2,"2025-01-19T16:10:50.738",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573405,1737303050749,-500.0,0.00019998,2,"2025-01-19T16:10:50.749",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573406,1737303050759,-528.88,0.00020272,2,"2025-01-19T16:10:50.759",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573407,1737303050769,-1.71982436,0.00020272,2,"2025-01-19T16:10:50.769",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573408,1737303050780,-166.91569664,0.00020272,2,"2025-01-19T16:10:50.780",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573409,1737303050790,-168.635521,0.0002082,2,"2025-01-19T16:10:50.790",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573410,1737303050799,-570.70367436,0.00021,2,"2025-01-19T16:10:50.799",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573411,1737303050815,-200.0,0.000202,7,"2025-01-19T16:10:50.815",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573412,1737303050825,-83776.83696066,0.00021,2,"2025-01-19T16:10:50.825",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573413,1737303050834,-439671.42842723,0.00021,15,"2025-01-19T16:10:50.834",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573414,1737303050845,-9323.4,0.00021,15,"2025-01-19T16:10:50.845",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573415,1737303050860,-253.17469172,0.00021,15,"2025-01-19T16:10:50.860",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573416,1737303050871,-8000.0,0.00021,15,"2025-01-19T16:10:50.871",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573417,1737303050882,-1602.72513,0.00021,15,"2025-01-19T16:10:50.882",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573418,1737303050894,-10248.86635435,0.00021,15,"2025-01-19T16:10:50.894",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573419,1737303066144,-4783.52,0.00021066,30,"2025-01-19T16:11:06.144",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573425,1737303495142,198.17,0.00010137,2,"2025-01-19T16:18:15.142",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573430,1737303753067,4305.16,0.00018945,30,"2025-01-19T16:22:33.067",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573437,1737304000130,-260.94149923,0.00016655,2,"2025-01-19T16:26:40.130",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573456,1737304145117,-431.37850077,0.00016655,2,"2025-01-19T16:29:05.117",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573457,1737304145140,-172.57586244,0.00016813,2,"2025-01-19T16:29:05.140",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573466,1737304232053,-25.59413756,0.00016813,2,"2025-01-19T16:30:32.053",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573467,1737304232062,-524.769339,0.0001833,2,"2025-01-19T16:30:32.062",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573468,1737304232071,-201.27629016,0.00018423,2,"2025-01-19T16:30:32.071",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573469,1737304232080,-329.12,0.00018428,2,"2025-01-19T16:30:32.080",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573470,1737304232090,-300.0,0.00018434,2,"2025-01-19T16:30:32.090",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573471,1737304232099,-31454.21024843,0.00018435,2,"2025-01-19T16:30:32.099",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573472,1737304232108,-1500.0,0.00018435,2,"2025-01-19T16:30:32.108",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573473,1737304232117,-250.0,0.00018499,2,"2025-01-19T16:30:32.117",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573474,1737304232128,-1000.0,0.00018523,2,"2025-01-19T16:30:32.128",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573475,1737304232137,-4282.74,0.00018608,2,"2025-01-19T16:30:32.137",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573476,1737304232146,-166.14,0.00018694,2,"2025-01-19T16:30:32.146",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573477,1737304232155,-1609.75,0.00018694,2,"2025-01-19T16:30:32.155",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573478,1737304232165,-1431.42,0.00018726,2,"2025-01-19T16:30:32.165",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573479,1737304232176,-170.0,0.00018757,2,"2025-01-19T16:30:32.176",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573480,1737304232185,-2944.11,0.00018758,2,"2025-01-19T16:30:32.185",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573481,1737304232194,-1128.47,0.00018758,2,"2025-01-19T16:30:32.194",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573482,1737304232203,-3187.8,0.00018758,2,"2025-01-19T16:30:32.203",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573483,1737304232212,-29999.99,0.00018758,2,"2025-01-19T16:30:32.212",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573484,1737304232221,-29999.99,0.00018758,2,"2025-01-19T16:30:32.221",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573485,1737304232230,-200.0,0.00018834,2,"2025-01-19T16:30:32.230",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573486,1737304232239,-160.9,0.00018869,2,"2025-01-19T16:30:32.239",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573487,1737304232248,-692.32,0.00018919,2,"2025-01-19T16:30:32.248",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573488,1737304232257,-250.0,0.00018949,2,"2025-01-19T16:30:32.257",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573489,1737304232266,-167.71,0.00018949,2,"2025-01-19T16:30:32.266",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573490,1737304232276,-280.8,0.00018972,2,"2025-01-19T16:30:32.276",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573491,1737304232286,-329.12,0.0001911,2,"2025-01-19T16:30:32.286",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573492,1737304232295,-171.72,0.00019288,2,"2025-01-19T16:30:32.295",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573493,1737304232304,-200.0,0.00019305,2,"2025-01-19T16:30:32.304",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573494,1737304232313,-20477.53,0.00019305,2,"2025-01-19T16:30:32.313",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573495,1737304232322,-608.5514923,0.00019353,2,"2025-01-19T16:30:32.322",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573496,1737304232331,-608.5514923,0.00019374,2,"2025-01-19T16:30:32.331",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573497,1737304232347,-200.0,0.00019375,2,"2025-01-19T16:30:32.347",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573498,1737304232356,-214.1674245,0.00019382,2,"2025-01-19T16:30:32.356",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573499,1737304232366,-701.64453881,0.00019405,2,"2025-01-19T16:30:32.366",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573500,1737304232376,-608.5514923,0.00019417,2,"2025-01-19T16:30:32.376",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573501,1737304232386,-200.0,0.00019424,2,"2025-01-19T16:30:32.386",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573503,1737304232396,-701.64453881,0.00019437,2,"2025-01-19T16:30:32.396",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573505,1737304232406,-701.64453881,0.00019439,2,"2025-01-19T16:30:32.406",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573507,1737304232416,-701.64453881,0.00019456,2,"2025-01-19T16:30:32.416",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573509,1737304232425,-608.5514923,0.00019456,2,"2025-01-19T16:30:32.425",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573511,1737304232435,-200.0,0.00019457,2,"2025-01-19T16:30:32.435",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573513,1737304232445,-701.64453881,0.00019458,2,"2025-01-19T16:30:32.445",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573515,1737304232455,-200.0,0.00019467,2,"2025-01-19T16:30:32.455",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573517,1737304232464,-200.0,0.00019468,2,"2025-01-19T16:30:32.464",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573519,1737304232474,-200.0,0.00019475,2,"2025-01-19T16:30:32.474",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573521,1737304232484,-608.5514923,0.00019479,2,"2025-01-19T16:30:32.484",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573523,1737304232494,-214.1674245,0.00019482,2,"2025-01-19T16:30:32.494",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573525,1737304232503,-214.1674245,0.00019492,2,"2025-01-19T16:30:32.503",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573527,1737304232513,-214.1674245,0.00019494,2,"2025-01-19T16:30:32.513",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573529,1737304232522,-214.1674245,0.00019498,2,"2025-01-19T16:30:32.522",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573530,1737304232532,-274.6899725,0.000195,2,"2025-01-19T16:30:32.532",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573532,1737304232541,-1411.424,0.00019512,2,"2025-01-19T16:30:32.541",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573535,1737304232550,-175.099,0.00019512,2,"2025-01-19T16:30:32.550",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573537,1737304232559,-8222.0,0.00019512,2,"2025-01-19T16:30:32.559",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573538,1737304232569,-150.0,0.00019513,2,"2025-01-19T16:30:32.569",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573540,1737304232578,-700.0744,0.00019623,2,"2025-01-19T16:30:32.578",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573542,1737304232587,-506.22125084,0.00019623,2,"2025-01-19T16:30:32.587",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573545,1737304232596,-1471.25097406,0.00019624,2,"2025-01-19T16:30:32.596",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573547,1737304232605,-20403.9339,0.00019624,2,"2025-01-19T16:30:32.605",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573549,1737304232615,-250.0,0.00019652,2,"2025-01-19T16:30:32.615",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573551,1737304232629,-538.81679742,0.00019724,2,"2025-01-19T16:30:32.629",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573553,1737304232638,-500.0,0.00019724,2,"2025-01-19T16:30:32.638",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573555,1737304232647,-500.0,0.00019724,2,"2025-01-19T16:30:32.647",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573557,1737304232657,-500.0,0.00019724,2,"2025-01-19T16:30:32.657",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573559,1737304232666,-500.0,0.00019724,2,"2025-01-19T16:30:32.666",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573561,1737304232676,-500.0,0.00019724,2,"2025-01-19T16:30:32.676",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573563,1737304232685,-500.0,0.00019724,2,"2025-01-19T16:30:32.685",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573565,1737304232694,-500.0,0.00019725,2,"2025-01-19T16:30:32.694",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573567,1737304232703,-500.0,0.00019725,2,"2025-01-19T16:30:32.703",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573569,1737304232714,-1471.25097398,0.00019766,2,"2025-01-19T16:30:32.714",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573571,1737304232723,-503.80058172,0.00019773,2,"2025-01-19T16:30:32.723",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573573,1737304232733,-329.12,0.00019791,2,"2025-01-19T16:30:32.733",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573575,1737304232742,-655.20976832,0.00019846,2,"2025-01-19T16:30:32.742",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573577,1737304232751,-780.8305,0.00019897,2,"2025-01-19T16:30:32.751",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573579,1737304232761,-216.727777,0.00019897,2,"2025-01-19T16:30:32.761",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573581,1737304232771,-500.0,0.00019897,2,"2025-01-19T16:30:32.771",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573583,1737304232780,-500.0,0.00019897,2,"2025-01-19T16:30:32.780",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573585,1737304232790,-520.92,0.00019897,2,"2025-01-19T16:30:32.790",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573587,1737304232799,-159.534965,0.00019897,2,"2025-01-19T16:30:32.799",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573589,1737304232809,-500.0,0.00019897,2,"2025-01-19T16:30:32.809",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573591,1737304232818,-868.88,0.00019897,2,"2025-01-19T16:30:32.818",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573593,1737304232827,-500.0,0.00019897,2,"2025-01-19T16:30:32.827",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573595,1737304232836,-747.56,0.00019897,2,"2025-01-19T16:30:32.836",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573597,1737304232845,-752.5,0.00019897,2,"2025-01-19T16:30:32.845",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573599,1737304232855,-465.315771,0.00019897,2,"2025-01-19T16:30:32.855",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573601,1737304232865,-500.0,0.00019897,2,"2025-01-19T16:30:32.865",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573603,1737304232878,-949.29,0.00019897,2,"2025-01-19T16:30:32.878",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573605,1737304232887,-500.0,0.00019897,2,"2025-01-19T16:30:32.887",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573607,1737304232896,-858.3,0.00019897,2,"2025-01-19T16:30:32.896",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573608,1737304232906,-500.0,0.00019897,2,"2025-01-19T16:30:32.906",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573610,1737304232915,-500.0,0.00019897,2,"2025-01-19T16:30:32.915",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573613,1737304232924,-500.0,0.00019897,2,"2025-01-19T16:30:32.924",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573614,1737304232933,-1234.62,0.00019897,2,"2025-01-19T16:30:32.933",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573616,1737304232942,-500.0,0.00019897,2,"2025-01-19T16:30:32.942",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573618,1737304232952,-817.19,0.00019897,2,"2025-01-19T16:30:32.952",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573620,1737304232961,-500.0,0.00019897,2,"2025-01-19T16:30:32.961",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573622,1737304232970,-500.0,0.00019897,2,"2025-01-19T16:30:32.970",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573624,1737304232979,-1845.79,0.00019897,2,"2025-01-19T16:30:32.979",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573626,1737304232989,-500.0,0.00019897,2,"2025-01-19T16:30:32.989",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573628,1737304232998,-500.0,0.00019897,2,"2025-01-19T16:30:32.998",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573630,1737304233007,-500.0,0.00019897,2,"2025-01-19T16:30:33.007",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573632,1737304233016,-500.0,0.00019897,2,"2025-01-19T16:30:33.016",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573634,1737304233025,-500.0,0.00019897,2,"2025-01-19T16:30:33.025",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573636,1737304233034,-1268.47,0.00019897,2,"2025-01-19T16:30:33.034",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573638,1737304233043,-500.0,0.00019897,2,"2025-01-19T16:30:33.043",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573640,1737304233053,-500.0,0.00019897,2,"2025-01-19T16:30:33.053",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573642,1737304233061,-187.72130664,0.00019897,2,"2025-01-19T16:30:33.061",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573644,1737304233070,-500.0,0.00019897,2,"2025-01-19T16:30:33.070",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573646,1737304233080,-500.0,0.00019897,2,"2025-01-19T16:30:33.080",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573648,1737304233089,-500.0,0.00019897,2,"2025-01-19T16:30:33.089",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573650,1737304233098,-500.0,0.00019897,2,"2025-01-19T16:30:33.098",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573652,1737304233108,-1827.32,0.00019897,2,"2025-01-19T16:30:33.108",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573654,1737304233117,-500.0,0.00019897,2,"2025-01-19T16:30:33.117",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573656,1737304233130,-503.95,0.00019897,2,"2025-01-19T16:30:33.130",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573658,1737304233139,-500.0,0.00019897,2,"2025-01-19T16:30:33.139",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573660,1737304233149,-614.01,0.00019897,2,"2025-01-19T16:30:33.149",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573662,1737304233158,-500.0,0.00019897,2,"2025-01-19T16:30:33.158",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573664,1737304233167,-500.0,0.00019897,2,"2025-01-19T16:30:33.167",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573666,1737304233179,-500.0,0.00019897,2,"2025-01-19T16:30:33.179",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573668,1737304233189,-819.67,0.00019897,2,"2025-01-19T16:30:33.189",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573670,1737304233198,-500.0,0.00019897,2,"2025-01-19T16:30:33.198",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573672,1737304233208,-500.0,0.00019897,2,"2025-01-19T16:30:33.208",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573674,1737304233217,-1180.63,0.00019897,2,"2025-01-19T16:30:33.217",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573676,1737304233228,-500.0,0.00019897,2,"2025-01-19T16:30:33.228",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573678,1737304233238,-500.0,0.00019897,2,"2025-01-19T16:30:33.238",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573680,1737304233248,-500.0,0.00019897,2,"2025-01-19T16:30:33.248",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573682,1737304233257,-500.0,0.00019897,2,"2025-01-19T16:30:33.257",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573684,1737304233268,-500.0,0.00019897,2,"2025-01-19T16:30:33.268",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573686,1737304233278,-780.82,0.00019897,2,"2025-01-19T16:30:33.278",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573688,1737304233288,-500.0,0.00019897,2,"2025-01-19T16:30:33.288",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573690,1737304233298,-500.0,0.00019897,2,"2025-01-19T16:30:33.298",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573692,1737304233307,-500.0,0.00019897,2,"2025-01-19T16:30:33.307",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573694,1737304233316,-740.32,0.00019897,2,"2025-01-19T16:30:33.316",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573696,1737304233326,-500.0,0.00019897,2,"2025-01-19T16:30:33.326",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573698,1737304233335,-500.0,0.00019897,2,"2025-01-19T16:30:33.335",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573717,1737304233529,-500.0,0.00019897,2,"2025-01-19T16:30:33.529",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573720,1737304233539,-500.0,0.00019897,2,"2025-01-19T16:30:33.539",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573722,1737304233549,-500.0,0.00019897,2,"2025-01-19T16:30:33.549",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573724,1737304233559,-500.0,0.00019897,2,"2025-01-19T16:30:33.559",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573726,1737304233569,-500.0,0.00019897,2,"2025-01-19T16:30:33.569",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573728,1737304233579,-500.0,0.00019897,2,"2025-01-19T16:30:33.579",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573730,1737304233588,-500.0,0.00019897,2,"2025-01-19T16:30:33.588",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573732,1737304233598,-747.74,0.00019897,2,"2025-01-19T16:30:33.598",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573734,1737304233608,-500.0,0.00019897,2,"2025-01-19T16:30:33.608",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573736,1737304233618,-511.56504729,0.00019897,2,"2025-01-19T16:30:33.618",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573738,1737304233630,-500.0,0.00019897,2,"2025-01-19T16:30:33.630",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573740,1737304233640,-500.0,0.00019897,2,"2025-01-19T16:30:33.640",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573742,1737304233650,-500.0,0.00019897,2,"2025-01-19T16:30:33.650",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573744,1737304233660,-500.0,0.00019897,2,"2025-01-19T16:30:33.660",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573746,1737304233670,-500.0,0.00019897,2,"2025-01-19T16:30:33.670",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573748,1737304233680,-45307.402,0.00019898,2,"2025-01-19T16:30:33.680",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573750,1737304233690,-208.52001568,0.000199,2,"2025-01-19T16:30:33.690",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573752,1737304233700,-1471.25097398,0.00019908,2,"2025-01-19T16:30:33.700",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573754,1737304233709,-500.0,0.00019997,2,"2025-01-19T16:30:33.709",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573756,1737304233719,-500.0,0.00019997,2,"2025-01-19T16:30:33.719",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573758,1737304233729,-500.0,0.00019997,2,"2025-01-19T16:30:33.729",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573760,1737304233738,-500.0,0.00019997,2,"2025-01-19T16:30:33.738",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573762,1737304233747,-500.0,0.00019997,2,"2025-01-19T16:30:33.747",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573764,1737304233757,-500.0,0.00019997,2,"2025-01-19T16:30:33.757",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573766,1737304233767,-632.35408358,0.00019997,2,"2025-01-19T16:30:33.767",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573768,1737304233777,-500.0,0.00019997,2,"2025-01-19T16:30:33.777",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573770,1737304233787,-500.0,0.00019997,2,"2025-01-19T16:30:33.787",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573772,1737304233798,-500.0,0.00019997,2,"2025-01-19T16:30:33.798",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573774,1737304233808,-500.0,0.00019997,2,"2025-01-19T16:30:33.808",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573776,1737304233817,-500.0,0.00019997,2,"2025-01-19T16:30:33.817",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573778,1737304233827,-500.0,0.00019997,2,"2025-01-19T16:30:33.827",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573780,1737304233836,-500.0,0.00019997,2,"2025-01-19T16:30:33.836",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573781,1737304233846,-500.0,0.00019997,2,"2025-01-19T16:30:33.846",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573783,1737304233855,-500.0,0.00019997,2,"2025-01-19T16:30:33.855",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573785,1737304233865,-500.0,0.00019997,2,"2025-01-19T16:30:33.865",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573787,1737304233877,-500.0,0.00019997,2,"2025-01-19T16:30:33.877",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573789,1737304233888,-500.0,0.00019997,2,"2025-01-19T16:30:33.888",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573792,1737304233897,-500.0,0.00019997,2,"2025-01-19T16:30:33.897",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573794,1737304233907,-500.0,0.00019997,2,"2025-01-19T16:30:33.907",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573796,1737304233916,-500.0,0.00019997,2,"2025-01-19T16:30:33.916",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573797,1737304233926,-500.0,0.00019997,2,"2025-01-19T16:30:33.926",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573799,1737304233935,-500.0,0.00019997,2,"2025-01-19T16:30:33.935",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573801,1737304233945,-500.0,0.00019997,2,"2025-01-19T16:30:33.945",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573803,1737304233954,-500.0,0.00019997,2,"2025-01-19T16:30:33.954",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573806,1737304233964,-500.0,0.00019997,2,"2025-01-19T16:30:33.964",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573807,1737304233974,-500.0,0.00019997,2,"2025-01-19T16:30:33.974",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573809,1737304233984,-501.43182596,0.00019997,2,"2025-01-19T16:30:33.984",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573811,1737304233994,-500.0,0.00019997,2,"2025-01-19T16:30:33.994",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573814,1737304234004,-507.08211297,0.00019997,2,"2025-01-19T16:30:34.004",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573816,1737304234013,-502.89015809,0.00019997,2,"2025-01-19T16:30:34.013",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573817,1737304234023,-466.96722942,0.00019997,2,"2025-01-19T16:30:34.023",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573819,1737304234033,-272.093583,0.00019997,2,"2025-01-19T16:30:34.033",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573821,1737304234043,-170.87606921,0.00019997,2,"2025-01-19T16:30:34.043",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573824,1737304234054,-574.77,0.00019997,2,"2025-01-19T16:30:34.054",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573826,1737304234065,-500.0,0.00019997,2,"2025-01-19T16:30:34.065",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573828,1737304234075,-500.0,0.00019997,2,"2025-01-19T16:30:34.075",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573830,1737304234085,-500.0,0.00019997,2,"2025-01-19T16:30:34.085",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573832,1737304234094,-500.0,0.00019997,2,"2025-01-19T16:30:34.094",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573834,1737304234104,-500.0,0.00019997,2,"2025-01-19T16:30:34.104",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573836,1737304234114,-500.0,0.00019997,2,"2025-01-19T16:30:34.114",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573838,1737304234126,-500.0,0.00019997,2,"2025-01-19T16:30:34.126",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573840,1737304234135,-500.0,0.00019997,2,"2025-01-19T16:30:34.135",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573842,1737304234145,-500.0,0.00019997,2,"2025-01-19T16:30:34.145",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573844,1737304234154,-500.0,0.00019997,2,"2025-01-19T16:30:34.154",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573846,1737304234164,-546.14,0.00019997,2,"2025-01-19T16:30:34.164",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573847,1737304234174,-500.0,0.00019997,2,"2025-01-19T16:30:34.174",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573849,1737304234184,-500.0,0.00019997,2,"2025-01-19T16:30:34.184",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573851,1737304234194,-500.0,0.00019997,2,"2025-01-19T16:30:34.194",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573853,1737304234204,-500.0,0.00019997,2,"2025-01-19T16:30:34.204",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573855,1737304234214,-500.0,0.00019997,2,"2025-01-19T16:30:34.214",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573857,1737304234224,-500.0,0.00019997,2,"2025-01-19T16:30:34.224",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573860,1737304234234,-500.0,0.00019997,2,"2025-01-19T16:30:34.234",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573861,1737304234244,-500.0,0.00019997,2,"2025-01-19T16:30:34.244",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573863,1737304234253,-520.38,0.00019997,2,"2025-01-19T16:30:34.253",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573865,1737304234262,-500.0,0.00019997,2,"2025-01-19T16:30:34.262",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573867,1737304234272,-603.13252023,0.00019997,2,"2025-01-19T16:30:34.272",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573870,1737304234282,-500.0,0.00019997,2,"2025-01-19T16:30:34.282",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573871,1737304234291,-500.0,0.00019997,2,"2025-01-19T16:30:34.291",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573873,1737304234301,-500.0,0.00019997,2,"2025-01-19T16:30:34.301",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573875,1737304234311,-974.58,0.00019997,2,"2025-01-19T16:30:34.311",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573877,1737304234320,-500.0,0.00019997,2,"2025-01-19T16:30:34.320",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573879,1737304234329,-547.15,0.00019997,2,"2025-01-19T16:30:34.329",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573881,1737304234340,-500.0,0.00019997,2,"2025-01-19T16:30:34.340",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573883,1737304234351,-500.0,0.00019997,2,"2025-01-19T16:30:34.351",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573885,1737304234360,-500.0,0.00019997,2,"2025-01-19T16:30:34.360",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573887,1737304234369,-500.0,0.00019997,2,"2025-01-19T16:30:34.369",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573889,1737304234382,-500.0,0.00019997,2,"2025-01-19T16:30:34.382",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573891,1737304234392,-500.0,0.00019997,2,"2025-01-19T16:30:34.392",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573893,1737304234401,-500.0,0.00019997,2,"2025-01-19T16:30:34.401",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573895,1737304234411,-500.0,0.00019997,2,"2025-01-19T16:30:34.411",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573897,1737304234422,-500.0,0.00019997,2,"2025-01-19T16:30:34.422",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573898,1737304234432,-500.0,0.00019997,2,"2025-01-19T16:30:34.432",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573899,1737304234441,-500.0,0.00019997,2,"2025-01-19T16:30:34.441",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573900,1737304234450,-959.32,0.00019997,2,"2025-01-19T16:30:34.450",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573901,1737304234460,-1914.53,0.00019997,2,"2025-01-19T16:30:34.460",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573902,1737304234468,-500.0,0.00019997,2,"2025-01-19T16:30:34.468",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573903,1737304234477,-500.0,0.00019997,2,"2025-01-19T16:30:34.477",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573904,1737304234486,-500.0,0.00019997,2,"2025-01-19T16:30:34.486",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573905,1737304234496,-500.0,0.00019997,2,"2025-01-19T16:30:34.496",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573906,1737304234505,-500.0,0.00019997,2,"2025-01-19T16:30:34.505",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573907,1737304234514,-500.0,0.00019997,2,"2025-01-19T16:30:34.514",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573909,1737304234524,-500.0,0.00019997,2,"2025-01-19T16:30:34.524",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573911,1737304234533,-1332.25,0.00019997,2,"2025-01-19T16:30:34.533",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573913,1737304234543,-500.0,0.00019997,2,"2025-01-19T16:30:34.543",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573915,1737304234552,-500.0,0.00019997,2,"2025-01-19T16:30:34.552",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573917,1737304234561,-634.48169462,0.00019997,2,"2025-01-19T16:30:34.561",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573919,1737304234570,-500.0,0.00019997,2,"2025-01-19T16:30:34.570",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573921,1737304234580,-500.0,0.00019997,2,"2025-01-19T16:30:34.580",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573923,1737304234589,-500.0,0.00019997,2,"2025-01-19T16:30:34.589",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573925,1737304234599,-500.0,0.00019997,2,"2025-01-19T16:30:34.599",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573927,1737304234609,-469.28,0.00019997,2,"2025-01-19T16:30:34.609",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573929,1737304234620,-322.29121557,0.00019997,2,"2025-01-19T16:30:34.620",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573931,1737304234632,-243.5977718,0.00019997,2,"2025-01-19T16:30:34.632",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573933,1737304234641,-500.0,0.00019997,2,"2025-01-19T16:30:34.641",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573935,1737304234651,-500.0,0.00019997,2,"2025-01-19T16:30:34.651",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573936,1737304234660,-500.0,0.00019998,2,"2025-01-19T16:30:34.660",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573938,1737304234669,-500.0,0.00019998,2,"2025-01-19T16:30:34.669",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573941,1737304234679,-500.0,0.00019998,2,"2025-01-19T16:30:34.679",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573942,1737304234688,-500.0,0.00019998,2,"2025-01-19T16:30:34.688",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573944,1737304234698,-500.0,0.00019998,2,"2025-01-19T16:30:34.698",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573946,1737304234707,-270.0,0.0002,2,"2025-01-19T16:30:34.707",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573948,1737304234715,-1471.25097398,0.00020049,2,"2025-01-19T16:30:34.715",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573950,1737304234724,-287.0,0.00020105,2,"2025-01-19T16:30:34.724",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573952,1737304234734,-216.727777,0.00020171,2,"2025-01-19T16:30:34.734",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573954,1737304234743,-500.0,0.00020171,2,"2025-01-19T16:30:34.743",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573956,1737304234752,-500.0,0.00020171,2,"2025-01-19T16:30:34.752",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573959,1737304234761,-520.92,0.00020171,2,"2025-01-19T16:30:34.761",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573961,1737304234770,-500.0,0.00020171,2,"2025-01-19T16:30:34.770",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573963,1737304234780,-868.88,0.00020171,2,"2025-01-19T16:30:34.780",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573964,1737304234789,-500.0,0.00020171,2,"2025-01-19T16:30:34.789",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573966,1737304234798,-747.56,0.00020171,2,"2025-01-19T16:30:34.798",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573968,1737304234808,-752.5,0.00020171,2,"2025-01-19T16:30:34.808",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573970,1737304234817,-465.315771,0.00020171,2,"2025-01-19T16:30:34.817",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573972,1737304234826,-500.0,0.00020171,2,"2025-01-19T16:30:34.826",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573974,1737304234836,-949.29,0.00020171,2,"2025-01-19T16:30:34.836",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573976,1737304234844,-500.0,0.00020171,2,"2025-01-19T16:30:34.844",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573978,1737304234853,-858.3,0.00020171,2,"2025-01-19T16:30:34.853",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573980,1737304234863,-500.0,0.00020171,2,"2025-01-19T16:30:34.863",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573982,1737304234874,-500.0,0.00020171,2,"2025-01-19T16:30:34.874",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573984,1737304234883,-500.0,0.00020171,2,"2025-01-19T16:30:34.883",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573986,1737304234892,-1234.62,0.00020171,2,"2025-01-19T16:30:34.892",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573988,1737304234902,-500.0,0.00020171,2,"2025-01-19T16:30:34.902",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573990,1737304234911,-817.19,0.00020171,2,"2025-01-19T16:30:34.911",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573992,1737304234920,-500.0,0.00020171,2,"2025-01-19T16:30:34.920",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573994,1737304234930,-1845.79,0.00020171,2,"2025-01-19T16:30:34.930",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573996,1737304234939,-500.0,0.00020171,2,"2025-01-19T16:30:34.939",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349573998,1737304234949,-500.0,0.00020171,2,"2025-01-19T16:30:34.949",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574000,1737304234959,-500.0,0.00020171,2,"2025-01-19T16:30:34.959",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574002,1737304234969,-500.0,0.00020171,2,"2025-01-19T16:30:34.969",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574004,1737304234979,-1268.47,0.00020171,2,"2025-01-19T16:30:34.979",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574006,1737304234988,-500.0,0.00020171,2,"2025-01-19T16:30:34.988",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574008,1737304234998,-500.0,0.00020171,2,"2025-01-19T16:30:34.998",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574010,1737304235008,-500.0,0.00020171,2,"2025-01-19T16:30:35.008",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574012,1737304235017,-500.0,0.00020171,2,"2025-01-19T16:30:35.017",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574014,1737304235027,-500.0,0.00020171,2,"2025-01-19T16:30:35.027",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574017,1737304235037,-500.0,0.00020171,2,"2025-01-19T16:30:35.037",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574018,1737304235046,-1827.32,0.00020171,2,"2025-01-19T16:30:35.046",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574020,1737304235054,-500.0,0.00020171,2,"2025-01-19T16:30:35.054",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574022,1737304235064,-503.95,0.00020171,2,"2025-01-19T16:30:35.064",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574024,1737304235073,-500.0,0.00020171,2,"2025-01-19T16:30:35.073",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574026,1737304235082,-614.01,0.00020171,2,"2025-01-19T16:30:35.082",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574028,1737304235092,-500.0,0.00020171,2,"2025-01-19T16:30:35.092",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574030,1737304235101,-500.0,0.00020171,2,"2025-01-19T16:30:35.101",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574032,1737304235110,-500.0,0.00020171,2,"2025-01-19T16:30:35.110",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574034,1737304235119,-819.67,0.00020171,2,"2025-01-19T16:30:35.119",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574036,1737304235133,-1180.63,0.00020171,2,"2025-01-19T16:30:35.133",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574038,1737304235142,-500.0,0.00020171,2,"2025-01-19T16:30:35.142",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574040,1737304235151,-500.0,0.00020171,2,"2025-01-19T16:30:35.151",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574042,1737304235160,-500.0,0.00020171,2,"2025-01-19T16:30:35.160",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574044,1737304235169,-780.82,0.00020171,2,"2025-01-19T16:30:35.169",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574046,1737304235179,-500.0,0.00020171,2,"2025-01-19T16:30:35.179",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574048,1737304235188,-500.0,0.00020171,2,"2025-01-19T16:30:35.188",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574050,1737304235198,-500.0,0.00020171,2,"2025-01-19T16:30:35.198",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574052,1737304235208,-500.0,0.00020171,2,"2025-01-19T16:30:35.208",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574054,1737304235217,-740.32,0.00020171,2,"2025-01-19T16:30:35.217",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574056,1737304235226,-149.93604887,0.00020171,2,"2025-01-19T16:30:35.226",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574059,1737304235245,-350.06395113,0.00020171,2,"2025-01-19T16:30:35.245",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574061,1737304235254,-500.0,0.00020171,2,"2025-01-19T16:30:35.254",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574063,1737304235263,-500.0,0.00020171,2,"2025-01-19T16:30:35.263",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574065,1737304235272,-500.0,0.00020171,2,"2025-01-19T16:30:35.272",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574067,1737304235281,-500.0,0.00020171,2,"2025-01-19T16:30:35.281",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574069,1737304235290,-747.74,0.00020171,2,"2025-01-19T16:30:35.290",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574071,1737304235299,-185.59,0.00020171,2,"2025-01-19T16:30:35.299",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574073,1737304235309,-500.0,0.00020171,2,"2025-01-19T16:30:35.309",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574075,1737304235318,-423.94139235,0.00020191,2,"2025-01-19T16:30:35.318",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574078,1737304235329,-1047.30958163,0.00020191,2,"2025-01-19T16:30:35.329",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574080,1737304235339,-200.0,0.000202,7,"2025-01-19T16:30:35.339",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574082,1737304235350,-500.0,0.00020271,2,"2025-01-19T16:30:35.350",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574084,1737304235360,-500.0,0.00020271,2,"2025-01-19T16:30:35.360",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574086,1737304235369,-500.0,0.00020271,2,"2025-01-19T16:30:35.369",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574088,1737304235382,-500.0,0.00020271,2,"2025-01-19T16:30:35.382",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574090,1737304235391,-493.08,0.00020271,2,"2025-01-19T16:30:35.391",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574092,1737304235401,-500.0,0.00020271,2,"2025-01-19T16:30:35.401",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574094,1737304235411,-500.0,0.00020271,2,"2025-01-19T16:30:35.411",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574095,1737304235420,-500.0,0.00020271,2,"2025-01-19T16:30:35.420",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574098,1737304235433,-576.26,0.00020271,2,"2025-01-19T16:30:35.433",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574100,1737304235443,-500.0,0.00020271,2,"2025-01-19T16:30:35.443",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574101,1737304235452,-500.0,0.00020271,2,"2025-01-19T16:30:35.452",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574104,1737304235462,-574.77,0.00020271,2,"2025-01-19T16:30:35.462",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574106,1737304235471,-500.0,0.00020271,2,"2025-01-19T16:30:35.471",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574108,1737304235481,-580.14241339,0.00020271,2,"2025-01-19T16:30:35.481",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574110,1737304235490,-500.0,0.00020271,2,"2025-01-19T16:30:35.490",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574112,1737304235499,-330.71,0.00020271,2,"2025-01-19T16:30:35.499",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574114,1737304235509,-500.0,0.00020271,2,"2025-01-19T16:30:35.509",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574115,1737304235518,-500.0,0.00020271,2,"2025-01-19T16:30:35.518",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574117,1737304235528,-500.0,0.00020271,2,"2025-01-19T16:30:35.528",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574119,1737304235537,-500.0,0.00020271,2,"2025-01-19T16:30:35.537",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574121,1737304235546,-500.0,0.00020271,2,"2025-01-19T16:30:35.546",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574124,1737304235556,-546.14,0.00020271,2,"2025-01-19T16:30:35.556",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574125,1737304235565,-500.0,0.00020271,2,"2025-01-19T16:30:35.565",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574127,1737304235574,-500.0,0.00020271,2,"2025-01-19T16:30:35.574",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574129,1737304235582,-520.38,0.00020271,2,"2025-01-19T16:30:35.582",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574131,1737304235592,-352.73160498,0.00020271,2,"2025-01-19T16:30:35.592",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574134,1737304235604,-147.26839502,0.00020271,2,"2025-01-19T16:30:35.604",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574136,1737304235613,-500.0,0.00020271,2,"2025-01-19T16:30:35.613",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574138,1737304235623,-500.0,0.00020271,2,"2025-01-19T16:30:35.623",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574140,1737304235633,-974.58,0.00020271,2,"2025-01-19T16:30:35.633",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574142,1737304235642,-500.0,0.00020271,2,"2025-01-19T16:30:35.642",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574144,1737304235651,-500.0,0.00020271,2,"2025-01-19T16:30:35.651",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574146,1737304235660,-500.0,0.00020271,2,"2025-01-19T16:30:35.660",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574148,1737304235669,-500.0,0.00020271,2,"2025-01-19T16:30:35.669",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574149,1737304235679,-500.0,0.00020271,2,"2025-01-19T16:30:35.679",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574151,1737304235688,-500.0,0.00020271,2,"2025-01-19T16:30:35.688",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574153,1737304235697,-500.0,0.00020271,2,"2025-01-19T16:30:35.697",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574155,1737304235706,-500.0,0.00020271,2,"2025-01-19T16:30:35.706",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574157,1737304235715,-959.32,0.00020271,2,"2025-01-19T16:30:35.715",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574159,1737304235725,-222.48979841,0.00020271,2,"2025-01-19T16:30:35.725",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574162,1737304235736,-1692.04020159,0.00020271,2,"2025-01-19T16:30:35.736",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574164,1737304235745,-500.0,0.00020271,2,"2025-01-19T16:30:35.745",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574166,1737304235754,-500.0,0.00020271,2,"2025-01-19T16:30:35.754",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574168,1737304235764,-500.0,0.00020271,2,"2025-01-19T16:30:35.764",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574170,1737304235773,-1332.25,0.00020271,2,"2025-01-19T16:30:35.773",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574172,1737304235782,-500.0,0.00020271,2,"2025-01-19T16:30:35.782",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574174,1737304235792,-500.0,0.00020271,2,"2025-01-19T16:30:35.792",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574176,1737304235801,-609.53032148,0.00020271,2,"2025-01-19T16:30:35.801",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574178,1737304235810,-500.0,0.00020271,2,"2025-01-19T16:30:35.810",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574179,1737304235819,-500.0,0.00020271,2,"2025-01-19T16:30:35.819",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574181,1737304235829,-500.0,0.00020271,2,"2025-01-19T16:30:35.829",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574184,1737304235839,-500.0,0.00020272,2,"2025-01-19T16:30:35.839",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574186,1737304235849,-500.0,0.00020272,2,"2025-01-19T16:30:35.849",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574188,1737304235859,-500.0,0.00020272,2,"2025-01-19T16:30:35.859",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574190,1737304235869,-165.14,0.00020272,2,"2025-01-19T16:30:35.869",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574192,1737304235881,-500.0,0.00020272,2,"2025-01-19T16:30:35.881",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574194,1737304235890,-2426.0,0.000203,2,"2025-01-19T16:30:35.890",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574196,1737304235899,-500.0,0.000203,7,"2025-01-19T16:30:35.899",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574198,1737304235909,-1471.25097398,0.00020333,2,"2025-01-19T16:30:35.909",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574199,1737304235918,-467.0,0.00020339,2,"2025-01-19T16:30:35.918",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574202,1737304235930,-150.0,0.00020344,2,"2025-01-19T16:30:35.930",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574204,1737304235939,-5000.0,0.00020345,2,"2025-01-19T16:30:35.939",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574206,1737304235949,-1133.52118464,0.00020345,2,"2025-01-19T16:30:35.949",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574207,1737304235958,-200.0,0.00020352,2,"2025-01-19T16:30:35.958",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574209,1737304235967,-103.37955266,0.000204,7,"2025-01-19T16:30:35.967",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574212,1737304235983,-500.0,0.00019897,2,"2025-01-19T16:30:35.983",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574214,1737304235992,-696.62044734,0.000204,7,"2025-01-19T16:30:35.992",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574216,1737304236001,-443.7974135,0.00020414,2,"2025-01-19T16:30:36.001",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574219,1737304236016,-175.29336772,0.00020414,2,"2025-01-19T16:30:36.016",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574221,1737304236025,-453.1832,0.00020445,2,"2025-01-19T16:30:36.025",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574223,1737304236035,-216.727777,0.00020445,2,"2025-01-19T16:30:36.035",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574225,1737304236045,-500.0,0.00020445,2,"2025-01-19T16:30:36.045",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574226,1737304236054,-500.0,0.00020445,2,"2025-01-19T16:30:36.054",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574228,1737304236063,-520.92,0.00020445,2,"2025-01-19T16:30:36.063",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574231,1737304236072,-500.0,0.00020445,2,"2025-01-19T16:30:36.072",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574233,1737304236081,-868.88,0.00020445,2,"2025-01-19T16:30:36.081",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574235,1737304236090,-500.0,0.00020445,2,"2025-01-19T16:30:36.090",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574236,1737304236099,-747.56,0.00020445,2,"2025-01-19T16:30:36.099",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574238,1737304236108,-752.5,0.00020445,2,"2025-01-19T16:30:36.108",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574240,1737304236118,-465.315771,0.00020445,2,"2025-01-19T16:30:36.118",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574242,1737304236130,-500.0,0.00020445,2,"2025-01-19T16:30:36.130",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574245,1737304236140,-949.29,0.00020445,2,"2025-01-19T16:30:36.140",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574247,1737304236149,-500.0,0.00020445,2,"2025-01-19T16:30:36.149",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574248,1737304236160,-858.3,0.00020445,2,"2025-01-19T16:30:36.160",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574250,1737304236169,-500.0,0.00020445,2,"2025-01-19T16:30:36.169",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574252,1737304236178,-500.0,0.00020445,2,"2025-01-19T16:30:36.178",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574254,1737304236188,-500.0,0.00020445,2,"2025-01-19T16:30:36.188",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574256,1737304236198,-1234.62,0.00020445,2,"2025-01-19T16:30:36.198",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574259,1737304236208,-500.0,0.00020445,2,"2025-01-19T16:30:36.208",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574261,1737304236219,-817.19,0.00020445,2,"2025-01-19T16:30:36.219",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574263,1737304236229,-500.0,0.00020445,2,"2025-01-19T16:30:36.229",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574265,1737304236239,-1845.79,0.00020445,2,"2025-01-19T16:30:36.239",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574266,1737304236248,-596.81,0.00020445,2,"2025-01-19T16:30:36.248",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574268,1737304236257,-500.0,0.00020445,2,"2025-01-19T16:30:36.257",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574270,1737304236267,-500.0,0.00020445,2,"2025-01-19T16:30:36.267",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574272,1737304236276,-500.0,0.00020445,2,"2025-01-19T16:30:36.276",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574274,1737304236286,-1268.47,0.00020445,2,"2025-01-19T16:30:36.286",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574276,1737304236295,-500.0,0.00020445,2,"2025-01-19T16:30:36.295",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574278,1737304236305,-500.0,0.00020445,2,"2025-01-19T16:30:36.305",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574280,1737304236314,-500.0,0.00020445,2,"2025-01-19T16:30:36.314",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574283,1737304236324,-369.21612941,0.00020445,2,"2025-01-19T16:30:36.324",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574285,1737304236333,-500.0,0.00020445,2,"2025-01-19T16:30:36.333",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574287,1737304236345,-500.0,0.00020445,2,"2025-01-19T16:30:36.345",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574289,1737304236358,-1827.32,0.00020445,2,"2025-01-19T16:30:36.358",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574291,1737304236367,-500.0,0.00020445,2,"2025-01-19T16:30:36.367",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574293,1737304236383,-503.95,0.00020445,2,"2025-01-19T16:30:36.383",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574295,1737304236393,-500.0,0.00020445,2,"2025-01-19T16:30:36.393",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574297,1737304236402,-614.01,0.00020445,2,"2025-01-19T16:30:36.402",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574299,1737304236412,-500.0,0.00020445,2,"2025-01-19T16:30:36.412",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574301,1737304236422,-500.0,0.00020445,2,"2025-01-19T16:30:36.422",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574303,1737304236433,-500.0,0.00020445,2,"2025-01-19T16:30:36.433",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574305,1737304236443,-819.67,0.00020445,2,"2025-01-19T16:30:36.443",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574307,1737304236452,-1180.63,0.00020445,2,"2025-01-19T16:30:36.452",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574309,1737304236462,-500.0,0.00020445,2,"2025-01-19T16:30:36.462",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574311,1737304236471,-500.0,0.00020445,2,"2025-01-19T16:30:36.471",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574313,1737304236480,-500.0,0.00020445,2,"2025-01-19T16:30:36.480",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574315,1737304236490,-500.0,0.00020445,2,"2025-01-19T16:30:36.490",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574317,1737304236499,-780.82,0.00020445,2,"2025-01-19T16:30:36.499",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574319,1737304236510,-500.0,0.00020445,2,"2025-01-19T16:30:36.510",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574321,1737304236520,-500.0,0.00020445,2,"2025-01-19T16:30:36.520",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574323,1737304236529,-740.32,0.00020445,2,"2025-01-19T16:30:36.529",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574325,1737304236538,-500.0,0.00020445,2,"2025-01-19T16:30:36.538",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574327,1737304236547,-500.0,0.00020445,2,"2025-01-19T16:30:36.547",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574329,1737304236556,-500.0,0.00020445,2,"2025-01-19T16:30:36.556",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574331,1737304236565,-500.0,0.00020445,2,"2025-01-19T16:30:36.565",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574333,1737304236574,-500.0,0.00020445,2,"2025-01-19T16:30:36.574",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574335,1737304236583,-747.74,0.00020445,2,"2025-01-19T16:30:36.583",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574337,1737304236593,-500.0,0.00020445,2,"2025-01-19T16:30:36.593",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574339,1737304236601,-329.12,0.00020473,2,"2025-01-19T16:30:36.601",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574341,1737304236610,-1471.25097398,0.00020475,2,"2025-01-19T16:30:36.610",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574343,1737304236619,-619.09078122,0.00020495,2,"2025-01-19T16:30:36.619",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574345,1737304236633,-1000.0,0.000205,7,"2025-01-19T16:30:36.633",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574347,1737304236643,-500.0,0.00020545,2,"2025-01-19T16:30:36.643",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574349,1737304236652,-500.0,0.00020545,2,"2025-01-19T16:30:36.652",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574351,1737304236661,-500.0,0.00020545,2,"2025-01-19T16:30:36.661",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574352,1737304236671,-500.0,0.00020545,2,"2025-01-19T16:30:36.671",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574353,1737304236680,-500.0,0.00020545,2,"2025-01-19T16:30:36.680",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574354,1737304236688,-500.0,0.00020545,2,"2025-01-19T16:30:36.688",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574355,1737304236697,-500.0,0.00020545,2,"2025-01-19T16:30:36.697",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574356,1737304236706,-500.0,0.00020545,2,"2025-01-19T16:30:36.706",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574357,1737304236714,-458.04458813,0.00020545,2,"2025-01-19T16:30:36.714",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574358,1737304236727,-41.95541187,0.00020545,2,"2025-01-19T16:30:36.727",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574359,1737304236736,-500.0,0.00020545,2,"2025-01-19T16:30:36.736",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574360,1737304236745,-500.0,0.00020545,2,"2025-01-19T16:30:36.745",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574362,1737304236753,-500.0,0.00020545,2,"2025-01-19T16:30:36.753",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574363,1737304236762,-513.58730241,0.00020545,2,"2025-01-19T16:30:36.762",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574364,1737304236771,-500.0,0.00020545,2,"2025-01-19T16:30:36.771",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574365,1737304236780,-500.0,0.00020545,2,"2025-01-19T16:30:36.780",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574367,1737304236789,-500.0,0.00020545,2,"2025-01-19T16:30:36.789",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574369,1737304236798,-302.82335107,0.00020545,2,"2025-01-19T16:30:36.798",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574371,1737304236807,-500.0,0.00020545,2,"2025-01-19T16:30:36.807",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574372,1737304236815,-500.0,0.00020545,2,"2025-01-19T16:30:36.815",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574374,1737304236825,-500.0,0.00020545,2,"2025-01-19T16:30:36.825",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574375,1737304236834,-500.0,0.00020545,2,"2025-01-19T16:30:36.834",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574376,1737304236843,-500.0,0.00020545,2,"2025-01-19T16:30:36.843",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574377,1737304236852,-500.0,0.00020545,2,"2025-01-19T16:30:36.852",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574378,1737304236861,-500.0,0.00020545,2,"2025-01-19T16:30:36.861",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574379,1737304236870,-500.0,0.00020545,2,"2025-01-19T16:30:36.870",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574380,1737304236884,-500.0,0.00020545,2,"2025-01-19T16:30:36.884",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574381,1737304236895,-500.0,0.00020545,2,"2025-01-19T16:30:36.895",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574382,1737304236905,-500.0,0.00020545,2,"2025-01-19T16:30:36.905",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574383,1737304236914,-500.0,0.00020545,2,"2025-01-19T16:30:36.914",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574384,1737304236923,-500.0,0.00020545,2,"2025-01-19T16:30:36.923",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574385,1737304236933,-500.0,0.00020545,2,"2025-01-19T16:30:36.933",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574386,1737304236942,-500.0,0.00020545,2,"2025-01-19T16:30:36.942",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574387,1737304236951,-500.0,0.00020545,2,"2025-01-19T16:30:36.951",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574388,1737304236960,-500.0,0.00020545,2,"2025-01-19T16:30:36.960",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574389,1737304236970,-500.0,0.00020545,2,"2025-01-19T16:30:36.970",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574390,1737304236980,-500.0,0.00020545,2,"2025-01-19T16:30:36.980",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574391,1737304236989,-500.0,0.00020545,2,"2025-01-19T16:30:36.989",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574392,1737304236998,-500.0,0.00020545,2,"2025-01-19T16:30:36.998",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574393,1737304237008,-500.0,0.00020545,2,"2025-01-19T16:30:37.008",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574394,1737304237018,-500.0,0.00020545,2,"2025-01-19T16:30:37.018",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574395,1737304237028,-500.0,0.00020545,2,"2025-01-19T16:30:37.028",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574396,1737304237037,-500.0,0.00020545,2,"2025-01-19T16:30:37.037",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574397,1737304237047,-500.0,0.00020545,2,"2025-01-19T16:30:37.047",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574398,1737304237057,-500.0,0.00020545,2,"2025-01-19T16:30:37.057",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574399,1737304237067,-500.0,0.00020545,2,"2025-01-19T16:30:37.067",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574400,1737304237076,-500.0,0.00020545,2,"2025-01-19T16:30:37.076",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574401,1737304237086,-500.0,0.00020545,2,"2025-01-19T16:30:37.086",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574402,1737304237096,-500.0,0.00020545,2,"2025-01-19T16:30:37.096",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574403,1737304237106,-500.0,0.00020545,2,"2025-01-19T16:30:37.106",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574404,1737304237116,-500.0,0.00020545,2,"2025-01-19T16:30:37.116",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574405,1737304237128,-500.0,0.00020545,2,"2025-01-19T16:30:37.128",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574406,1737304237138,-500.0,0.00020545,2,"2025-01-19T16:30:37.138",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574407,1737304237148,-500.0,0.00020545,2,"2025-01-19T16:30:37.148",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574408,1737304237158,-500.0,0.00020545,2,"2025-01-19T16:30:37.158",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574409,1737304237168,-500.0,0.00020545,2,"2025-01-19T16:30:37.168",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574410,1737304237179,-500.0,0.00020545,2,"2025-01-19T16:30:37.179",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574411,1737304237192,-306.79046239,0.00020545,2,"2025-01-19T16:30:37.192",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574412,1737304237202,-500.0,0.00020545,2,"2025-01-19T16:30:37.202",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574413,1737304237211,-314.58,0.00020545,2,"2025-01-19T16:30:37.211",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574414,1737304237221,-500.0,0.00020545,2,"2025-01-19T16:30:37.221",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574415,1737304237231,-420.68778178,0.00020545,2,"2025-01-19T16:30:37.231",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574416,1737304237241,-500.0,0.00020545,2,"2025-01-19T16:30:37.241",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574417,1737304237250,-500.0,0.00020545,2,"2025-01-19T16:30:37.250",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574418,1737304237259,-500.0,0.00020545,2,"2025-01-19T16:30:37.259",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574419,1737304237269,-500.0,0.00020545,2,"2025-01-19T16:30:37.269",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574420,1737304237278,-500.0,0.00020545,2,"2025-01-19T16:30:37.278",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574421,1737304237287,-500.0,0.00020545,2,"2025-01-19T16:30:37.287",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574422,1737304237297,-500.0,0.00020545,2,"2025-01-19T16:30:37.297",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574423,1737304237306,-500.0,0.00020545,2,"2025-01-19T16:30:37.306",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574424,1737304237316,-500.0,0.00020545,2,"2025-01-19T16:30:37.316",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574425,1737304237326,-336.81214281,0.00020545,2,"2025-01-19T16:30:37.326",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574426,1737304237336,-500.0,0.00020545,2,"2025-01-19T16:30:37.336",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574427,1737304237350,-500.0,0.00020545,2,"2025-01-19T16:30:37.350",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574428,1737304237359,-500.0,0.00020545,2,"2025-01-19T16:30:37.359",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574429,1737304237368,-500.0,0.00020545,2,"2025-01-19T16:30:37.368",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574430,1737304237381,-500.0,0.00020545,2,"2025-01-19T16:30:37.381",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574431,1737304237391,-574.77,0.00020545,2,"2025-01-19T16:30:37.391",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574432,1737304237401,-515.94904507,0.00020545,2,"2025-01-19T16:30:37.401",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574433,1737304237411,-500.0,0.00020545,2,"2025-01-19T16:30:37.411",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574434,1737304237422,-514.0791678,0.00020545,2,"2025-01-19T16:30:37.422",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574435,1737304237432,-500.0,0.00020545,2,"2025-01-19T16:30:37.432",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574436,1737304237442,-500.0,0.00020545,2,"2025-01-19T16:30:37.442",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574437,1737304237452,-500.0,0.00020545,2,"2025-01-19T16:30:37.452",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574438,1737304237461,-500.0,0.00020545,2,"2025-01-19T16:30:37.461",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574439,1737304237471,-500.0,0.00020545,2,"2025-01-19T16:30:37.471",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574440,1737304237480,-518.80951597,0.00020545,2,"2025-01-19T16:30:37.480",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574441,1737304237490,-500.0,0.00020545,2,"2025-01-19T16:30:37.490",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574442,1737304237499,-500.0,0.00020545,2,"2025-01-19T16:30:37.499",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574443,1737304237509,-500.0,0.00020545,2,"2025-01-19T16:30:37.509",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574444,1737304237519,-500.0,0.00020545,2,"2025-01-19T16:30:37.519",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574445,1737304237528,-521.28547759,0.00020545,2,"2025-01-19T16:30:37.528",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574446,1737304237538,-500.0,0.00020545,2,"2025-01-19T16:30:37.538",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574449,1737304237709,-500.0,0.00020545,2,"2025-01-19T16:30:37.709",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574450,1737304237719,-500.0,0.00020545,2,"2025-01-19T16:30:37.719",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574451,1737304237729,-500.0,0.00020545,2,"2025-01-19T16:30:37.729",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574452,1737304237739,-546.14,0.00020545,2,"2025-01-19T16:30:37.739",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574453,1737304237748,-541.59655782,0.00020545,2,"2025-01-19T16:30:37.748",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574454,1737304237757,-500.0,0.00020545,2,"2025-01-19T16:30:37.757",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574455,1737304237767,-500.0,0.00020545,2,"2025-01-19T16:30:37.767",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574456,1737304237777,-500.0,0.00020545,2,"2025-01-19T16:30:37.777",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574457,1737304237787,-500.0,0.00020545,2,"2025-01-19T16:30:37.787",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574458,1737304237797,-506.30111724,0.00020545,2,"2025-01-19T16:30:37.797",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574459,1737304237807,-500.0,0.00020545,2,"2025-01-19T16:30:37.807",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574460,1737304237817,-500.0,0.00020545,2,"2025-01-19T16:30:37.817",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574461,1737304237827,-520.38,0.00020545,2,"2025-01-19T16:30:37.827",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574462,1737304237837,-500.0,0.00020545,2,"2025-01-19T16:30:37.837",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574463,1737304237848,-500.0,0.00020545,2,"2025-01-19T16:30:37.848",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574464,1737304237858,-500.0,0.00020545,2,"2025-01-19T16:30:37.858",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574465,1737304237868,-500.0,0.00020545,2,"2025-01-19T16:30:37.868",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574466,1737304237879,-500.0,0.00020545,2,"2025-01-19T16:30:37.879",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574467,1737304237889,-500.0,0.00020545,2,"2025-01-19T16:30:37.889",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574468,1737304237898,-500.0,0.00020545,2,"2025-01-19T16:30:37.898",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574469,1737304237908,-974.58,0.00020545,2,"2025-01-19T16:30:37.908",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574470,1737304237918,-500.0,0.00020545,2,"2025-01-19T16:30:37.918",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574471,1737304237928,-500.0,0.00020545,2,"2025-01-19T16:30:37.928",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574472,1737304237938,-500.0,0.00020545,2,"2025-01-19T16:30:37.938",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574473,1737304237948,-500.0,0.00020545,2,"2025-01-19T16:30:37.948",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574474,1737304237958,-500.0,0.00020545,2,"2025-01-19T16:30:37.958",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574475,1737304237968,-500.0,0.00020545,2,"2025-01-19T16:30:37.968",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574476,1737304237978,-447.09,0.00020545,2,"2025-01-19T16:30:37.978",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574477,1737304237987,-581.69,0.00020545,2,"2025-01-19T16:30:37.987",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574478,1737304237997,-500.0,0.00020545,2,"2025-01-19T16:30:37.997",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574479,1737304238007,-500.0,0.00020545,2,"2025-01-19T16:30:38.007",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574480,1737304238016,-500.0,0.00020545,2,"2025-01-19T16:30:38.016",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574481,1737304238026,-554.87367715,0.00020545,2,"2025-01-19T16:30:38.026",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574482,1737304238035,-500.0,0.00020545,2,"2025-01-19T16:30:38.035",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574483,1737304238044,-627.352816,0.00020545,2,"2025-01-19T16:30:38.044",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574484,1737304238054,-959.32,0.00020545,2,"2025-01-19T16:30:38.054",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574485,1737304238064,-429.95265698,0.00020545,2,"2025-01-19T16:30:38.064",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574486,1737304238073,-1914.53,0.00020545,2,"2025-01-19T16:30:38.073",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574487,1737304238082,-500.0,0.00020545,2,"2025-01-19T16:30:38.082",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574488,1737304238091,-500.0,0.00020545,2,"2025-01-19T16:30:38.091",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574489,1737304238101,-500.0,0.00020545,2,"2025-01-19T16:30:38.101",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574490,1737304238110,-500.0,0.00020545,2,"2025-01-19T16:30:38.110",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574491,1737304238119,-500.0,0.00020545,2,"2025-01-19T16:30:38.119",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574492,1737304238133,-500.0,0.00020545,2,"2025-01-19T16:30:38.133",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574493,1737304238143,-1332.25,0.00020545,2,"2025-01-19T16:30:38.143",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574494,1737304238152,-500.0,0.00020545,2,"2025-01-19T16:30:38.152",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574495,1737304238161,-500.0,0.00020545,2,"2025-01-19T16:30:38.161",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574496,1737304238170,-216.10760989,0.00020545,2,"2025-01-19T16:30:38.170",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574497,1737304238180,-500.0,0.00020545,2,"2025-01-19T16:30:38.180",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574498,1737304238189,-500.0,0.00020545,2,"2025-01-19T16:30:38.189",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574499,1737304238198,-500.0,0.00020545,2,"2025-01-19T16:30:38.198",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574500,1737304238208,-500.0,0.00020545,2,"2025-01-19T16:30:38.208",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574501,1737304238217,-500.0,0.00020545,2,"2025-01-19T16:30:38.217",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574502,1737304238227,-500.0,0.00020545,2,"2025-01-19T16:30:38.227",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574503,1737304238236,-633.84442698,0.00020545,2,"2025-01-19T16:30:38.236",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574504,1737304238245,-500.0,0.00020545,2,"2025-01-19T16:30:38.245",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574505,1737304238254,-500.0,0.00020545,2,"2025-01-19T16:30:38.254",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574506,1737304238263,-500.0,0.00020545,2,"2025-01-19T16:30:38.263",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574507,1737304238272,-500.0,0.00020545,2,"2025-01-19T16:30:38.272",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574508,1737304238281,-150.0,0.00020545,2,"2025-01-19T16:30:38.281",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574509,1737304238290,-500.0,0.00020545,2,"2025-01-19T16:30:38.290",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574510,1737304238300,-4945.15299821,0.00020545,2,"2025-01-19T16:30:38.300",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574511,1737304238309,-500.0,0.00020545,2,"2025-01-19T16:30:38.309",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574512,1737304238318,-500.0,0.00020545,2,"2025-01-19T16:30:38.318",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574513,1737304238327,-500.0,0.00020545,2,"2025-01-19T16:30:38.327",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574515,1737304238336,-500.0,0.00020545,2,"2025-01-19T16:30:38.336",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574516,1737304238346,-500.0,0.00020545,2,"2025-01-19T16:30:38.346",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574518,1737304238356,-500.0,0.00020545,2,"2025-01-19T16:30:38.356",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574520,1737304238365,-500.0,0.00020545,2,"2025-01-19T16:30:38.365",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574522,1737304238378,-500.0,0.00020545,2,"2025-01-19T16:30:38.378",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574524,1737304238388,-500.0,0.00020545,2,"2025-01-19T16:30:38.388",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574526,1737304238398,-500.0,0.00020546,2,"2025-01-19T16:30:38.398",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574528,1737304238408,-500.0,0.00020546,2,"2025-01-19T16:30:38.408",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574530,1737304238417,-500.0,0.00020546,2,"2025-01-19T16:30:38.417",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574532,1737304238428,-500.0,0.00020546,2,"2025-01-19T16:30:38.428",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574533,1737304238438,-619.09078122,0.00020576,2,"2025-01-19T16:30:38.438",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574534,1737304238448,-408.1025635,0.0002058,2,"2025-01-19T16:30:38.448",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574535,1737304238457,-421.76103696,0.00020592,2,"2025-01-19T16:30:38.457",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574536,1737304238467,-1300.0,0.000206,7,"2025-01-19T16:30:38.467",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574537,1737304238476,-1471.25097398,0.00020616,2,"2025-01-19T16:30:38.476",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574538,1737304238486,-619.09078122,0.00020657,2,"2025-01-19T16:30:38.486",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574540,1737304238495,-200.0,0.000207,7,"2025-01-19T16:30:38.495",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574541,1737304238505,-216.727777,0.00020719,2,"2025-01-19T16:30:38.505",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574543,1737304238515,-500.0,0.00020719,2,"2025-01-19T16:30:38.515",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574544,1737304238525,-500.0,0.00020719,2,"2025-01-19T16:30:38.525",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574545,1737304238535,-520.92,0.00020719,2,"2025-01-19T16:30:38.535",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574546,1737304238545,-500.0,0.00020719,2,"2025-01-19T16:30:38.545",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574547,1737304238555,-868.88,0.00020719,2,"2025-01-19T16:30:38.555",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574548,1737304238565,-500.0,0.00020719,2,"2025-01-19T16:30:38.565",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574549,1737304238574,-747.56,0.00020719,2,"2025-01-19T16:30:38.574",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574550,1737304238584,-752.5,0.00020719,2,"2025-01-19T16:30:38.584",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574551,1737304238594,-465.315771,0.00020719,2,"2025-01-19T16:30:38.594",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574552,1737304238604,-500.0,0.00020719,2,"2025-01-19T16:30:38.604",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574553,1737304238614,-949.29,0.00020719,2,"2025-01-19T16:30:38.614",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574554,1737304238624,-500.0,0.00020719,2,"2025-01-19T16:30:38.624",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574555,1737304238635,-858.3,0.00020719,2,"2025-01-19T16:30:38.635",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574556,1737304238645,-500.0,0.00020719,2,"2025-01-19T16:30:38.645",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574557,1737304238655,-500.0,0.00020719,2,"2025-01-19T16:30:38.655",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574558,1737304238665,-474.91540119,0.00020719,2,"2025-01-19T16:30:38.665",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574559,1737304238680,-25.08459881,0.00020719,2,"2025-01-19T16:30:38.680",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574560,1737304238690,-1234.62,0.00020719,2,"2025-01-19T16:30:38.690",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574561,1737304238700,-500.0,0.00020719,2,"2025-01-19T16:30:38.700",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574562,1737304238709,-817.19,0.00020719,2,"2025-01-19T16:30:38.709",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574563,1737304238719,-500.0,0.00020719,2,"2025-01-19T16:30:38.719",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574564,1737304238729,-1845.79,0.00020719,2,"2025-01-19T16:30:38.729",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574565,1737304238738,-500.0,0.00020719,2,"2025-01-19T16:30:38.738",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574566,1737304238748,-500.0,0.00020719,2,"2025-01-19T16:30:38.748",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574567,1737304238757,-500.0,0.00020719,2,"2025-01-19T16:30:38.757",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574568,1737304238767,-1268.47,0.00020719,2,"2025-01-19T16:30:38.767",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574569,1737304238777,-500.0,0.00020719,2,"2025-01-19T16:30:38.777",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574570,1737304238788,-500.0,0.00020719,2,"2025-01-19T16:30:38.788",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574571,1737304238798,-500.0,0.00020719,2,"2025-01-19T16:30:38.798",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574572,1737304238807,-500.0,0.00020719,2,"2025-01-19T16:30:38.807",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574573,1737304238817,-500.0,0.00020719,2,"2025-01-19T16:30:38.817",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574574,1737304238827,-1827.32,0.00020719,2,"2025-01-19T16:30:38.827",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574575,1737304238837,-500.0,0.00020719,2,"2025-01-19T16:30:38.837",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574576,1737304238847,-503.95,0.00020719,2,"2025-01-19T16:30:38.847",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574577,1737304238856,-500.0,0.00020719,2,"2025-01-19T16:30:38.856",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574578,1737304238866,-614.01,0.00020719,2,"2025-01-19T16:30:38.866",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574579,1737304238879,-500.0,0.00020719,2,"2025-01-19T16:30:38.879",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574580,1737304238890,-500.0,0.00020719,2,"2025-01-19T16:30:38.890",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574581,1737304238900,-500.0,0.00020719,2,"2025-01-19T16:30:38.900",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574582,1737304238911,-819.67,0.00020719,2,"2025-01-19T16:30:38.911",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574583,1737304238921,-1180.63,0.00020719,2,"2025-01-19T16:30:38.921",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574584,1737304238931,-500.0,0.00020719,2,"2025-01-19T16:30:38.931",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574585,1737304238941,-500.0,0.00020719,2,"2025-01-19T16:30:38.941",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574586,1737304238951,-500.0,0.00020719,2,"2025-01-19T16:30:38.951",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574587,1737304238961,-500.0,0.00020719,2,"2025-01-19T16:30:38.961",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574588,1737304238971,-780.82,0.00020719,2,"2025-01-19T16:30:38.971",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574589,1737304238982,-500.0,0.00020719,2,"2025-01-19T16:30:38.982",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574590,1737304238991,-500.0,0.00020719,2,"2025-01-19T16:30:38.991",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574591,1737304239000,-740.32,0.00020719,2,"2025-01-19T16:30:39.000",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574592,1737304239010,-618.1967881,0.00020719,2,"2025-01-19T16:30:39.010",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574593,1737304239020,-500.0,0.00020719,2,"2025-01-19T16:30:39.020",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574594,1737304239030,-500.0,0.00020719,2,"2025-01-19T16:30:39.030",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574595,1737304239040,-500.0,0.00020719,2,"2025-01-19T16:30:39.040",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574596,1737304239050,-71.73084538,0.00020719,2,"2025-01-19T16:30:39.050",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574597,1737304239368,-971.0,0.00019897,2,"2025-01-19T16:30:39.368",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574598,1737304239379,-500.0,0.00020171,2,"2025-01-19T16:30:39.379",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574599,1737304239390,-971.0,0.00020171,2,"2025-01-19T16:30:39.390",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574600,1737304239400,-500.0,0.00020445,2,"2025-01-19T16:30:39.400",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574601,1737304239410,-971.0,0.00020445,2,"2025-01-19T16:30:39.410",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574602,1737304239421,-572.78915462,0.00020719,2,"2025-01-19T16:30:39.421",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574603,1737304239432,-747.74,0.00020719,2,"2025-01-19T16:30:39.432",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574604,1737304239442,-500.0,0.00020719,2,"2025-01-19T16:30:39.442",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574605,1737304239451,-500.0,0.00020719,2,"2025-01-19T16:30:39.451",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574606,1737304239460,-122.71399749,0.00020719,2,"2025-01-19T16:30:39.460",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574607,1737304239472,-848.28600251,0.00020719,2,"2025-01-19T16:30:39.472",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574608,1737304239481,-3166.5811,0.0002072,2,"2025-01-19T16:30:39.481",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574609,1737304239491,-180.4424,0.0002072,2,"2025-01-19T16:30:39.491",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574610,1737304239500,-500.0,0.00020728,2,"2025-01-19T16:30:39.500",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574611,1737304239511,-500.0,0.00020728,2,"2025-01-19T16:30:39.511",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574612,1737304239520,-493.0,0.00020728,2,"2025-01-19T16:30:39.520",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574613,1737304239530,-200.0,0.00020728,2,"2025-01-19T16:30:39.530",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574614,1737304239539,-200.0,0.00020728,2,"2025-01-19T16:30:39.539",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574615,1737304239550,-200.0,0.00020728,2,"2025-01-19T16:30:39.550",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574616,1737304239560,-200.0,0.00020728,2,"2025-01-19T16:30:39.560",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574617,1737304239569,-200.0,0.00020728,2,"2025-01-19T16:30:39.569",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574618,1737304239579,-619.09078122,0.00020738,2,"2025-01-19T16:30:39.579",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574619,1737304239588,-1471.25097398,0.00020758,2,"2025-01-19T16:30:39.588",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574620,1737304239597,-200.0,0.000208,7,"2025-01-19T16:30:39.597",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574621,1737304239607,-500.0,0.00020818,2,"2025-01-19T16:30:39.607",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574622,1737304239617,-232.35008086,0.00020819,2,"2025-01-19T16:30:39.617",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574623,1737304239626,-500.0,0.00020819,2,"2025-01-19T16:30:39.626",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574624,1737304239636,-500.0,0.00020819,2,"2025-01-19T16:30:39.636",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574625,1737304239646,-571.87675332,0.00020819,2,"2025-01-19T16:30:39.646",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574626,1737304239656,-500.0,0.00020819,2,"2025-01-19T16:30:39.656",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574627,1737304239666,-500.0,0.00020819,2,"2025-01-19T16:30:39.666",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574628,1737304239676,-500.0,0.00020819,2,"2025-01-19T16:30:39.676",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574629,1737304239685,-500.0,0.00020819,2,"2025-01-19T16:30:39.685",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574630,1737304239696,-500.0,0.00020819,2,"2025-01-19T16:30:39.696",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574631,1737304239705,-500.0,0.00020819,2,"2025-01-19T16:30:39.705",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574632,1737304239714,-500.0,0.00020819,2,"2025-01-19T16:30:39.714",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574633,1737304239723,-500.0,0.00020819,2,"2025-01-19T16:30:39.723",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574634,1737304239732,-500.0,0.00020819,2,"2025-01-19T16:30:39.732",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574635,1737304239742,-500.0,0.00020819,2,"2025-01-19T16:30:39.742",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574636,1737304239751,-500.0,0.00020819,2,"2025-01-19T16:30:39.751",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574637,1737304239761,-500.0,0.00020819,2,"2025-01-19T16:30:39.761",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574638,1737304239770,-574.77,0.00020819,2,"2025-01-19T16:30:39.770",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574639,1737304239779,-500.0,0.00020819,2,"2025-01-19T16:30:39.779",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574640,1737304239789,-500.0,0.00020819,2,"2025-01-19T16:30:39.789",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574641,1737304239798,-500.0,0.00020819,2,"2025-01-19T16:30:39.798",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574642,1737304239808,-619.09078122,0.00020819,2,"2025-01-19T16:30:39.808",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574643,1737304239817,-500.0,0.00020819,2,"2025-01-19T16:30:39.817",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574644,1737304239826,-500.0,0.00020819,2,"2025-01-19T16:30:39.826",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574645,1737304239836,-500.0,0.00020819,2,"2025-01-19T16:30:39.836",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574646,1737304239845,-500.0,0.00020819,2,"2025-01-19T16:30:39.845",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574647,1737304239854,-546.14,0.00020819,2,"2025-01-19T16:30:39.854",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574648,1737304239864,-500.0,0.00020819,2,"2025-01-19T16:30:39.864",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574649,1737304239874,-500.0,0.00020819,2,"2025-01-19T16:30:39.874",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574650,1737304239885,-500.0,0.00020819,2,"2025-01-19T16:30:39.885",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574651,1737304239895,-520.38,0.00020819,2,"2025-01-19T16:30:39.895",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574652,1737304239905,-500.0,0.00020819,2,"2025-01-19T16:30:39.905",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574654,1737304239914,-500.0,0.00020819,2,"2025-01-19T16:30:39.914",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574655,1737304239924,-500.0,0.00020819,2,"2025-01-19T16:30:39.924",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574656,1737304239933,-500.0,0.00020819,2,"2025-01-19T16:30:39.933",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574657,1737304239942,-500.0,0.00020819,2,"2025-01-19T16:30:39.942",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574658,1737304239951,-500.0,0.00020819,2,"2025-01-19T16:30:39.951",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574659,1737304239960,-974.58,0.00020819,2,"2025-01-19T16:30:39.960",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574660,1737304239969,-500.0,0.00020819,2,"2025-01-19T16:30:39.969",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574661,1737304239978,-500.0,0.00020819,2,"2025-01-19T16:30:39.978",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574662,1737304239987,-500.0,0.00020819,2,"2025-01-19T16:30:39.987",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574663,1737304239998,-500.0,0.00020819,2,"2025-01-19T16:30:39.998",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574664,1737304240008,-500.0,0.00020819,2,"2025-01-19T16:30:40.008",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574665,1737304240017,-500.0,0.00020819,2,"2025-01-19T16:30:40.017",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574666,1737304240068,-500.0,0.00020819,2,"2025-01-19T16:30:40.068",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574667,1737304240079,-959.32,0.00020819,2,"2025-01-19T16:30:40.079",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574668,1737304240089,-1914.53,0.00020819,2,"2025-01-19T16:30:40.089",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574669,1737304240099,-500.0,0.00020819,2,"2025-01-19T16:30:40.099",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574670,1737304240108,-500.0,0.00020819,2,"2025-01-19T16:30:40.108",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574671,1737304240118,-449.32084076,0.00020819,2,"2025-01-19T16:30:40.118",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574672,1737304240130,-500.0,0.00020819,2,"2025-01-19T16:30:40.130",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574673,1737304240139,-1332.25,0.00020819,2,"2025-01-19T16:30:40.139",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574674,1737304240148,-219.51457482,0.00020819,2,"2025-01-19T16:30:40.148",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574675,1737304240158,-500.0,0.00020819,2,"2025-01-19T16:30:40.158",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574676,1737304240167,-221.44724737,0.00020819,2,"2025-01-19T16:30:40.167",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574677,1737304240177,-500.0,0.00020819,2,"2025-01-19T16:30:40.177",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574678,1737304240186,-500.0,0.0002082,2,"2025-01-19T16:30:40.186",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574679,1737304240195,-500.0,0.0002082,2,"2025-01-19T16:30:40.195",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574680,1737304240204,-500.0,0.0002082,2,"2025-01-19T16:30:40.204",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574681,1737304240213,-500.0,0.0002082,2,"2025-01-19T16:30:40.213",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574682,1737304240223,-1000.0,0.00020838,2,"2025-01-19T16:30:40.223",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574683,1737304240232,-20773.52929365,0.000209,7,"2025-01-19T16:30:40.232",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574684,1737304240241,-1000.0,0.000209,2,"2025-01-19T16:30:40.241",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574685,1737304240251,-1000.0,0.000209,2,"2025-01-19T16:30:40.251",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574686,1737304240260,-1000.0,0.000209,2,"2025-01-19T16:30:40.260",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574687,1737304240269,-1000.0,0.000209,2,"2025-01-19T16:30:40.269",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574688,1737304240278,-1000.0,0.000209,3,"2025-01-19T16:30:40.278",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574689,1737304240287,-1000.0,0.000209,3,"2025-01-19T16:30:40.287",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574690,1737304240296,-1000.0,0.000209,2,"2025-01-19T16:30:40.296",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574691,1737304240305,-1000.0,0.000209,2,"2025-01-19T16:30:40.305",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574692,1737304240314,-1143.0,0.000209,3,"2025-01-19T16:30:40.314",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574693,1737304240323,-1000.0,0.000209,2,"2025-01-19T16:30:40.323",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574694,1737304240332,-1002.0,0.000209,2,"2025-01-19T16:30:40.332",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574695,1737304240341,-1000.0,0.000209,2,"2025-01-19T16:30:40.341",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574696,1737304240352,-213.0707115,0.000209,2,"2025-01-19T16:30:40.352",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574697,1737304240361,-619.09078122,0.000209,2,"2025-01-19T16:30:40.361",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574698,1737304240371,-1471.25097398,0.000209,2,"2025-01-19T16:30:40.371",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574699,1737304240382,-200.0,0.000209,7,"2025-01-19T16:30:40.382",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574700,1737304240393,-150.0137927,0.000209,3,"2025-01-19T16:30:40.393",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574701,1737304240402,-971.801081,0.000209,2,"2025-01-19T16:30:40.402",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574702,1737304240411,-4623.92140479,0.000209,2,"2025-01-19T16:30:40.411",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574703,1737304240534,-536.09511421,0.000209,2,"2025-01-19T16:30:40.534",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574704,1737304240545,-448.49998,0.000209,2,"2025-01-19T16:30:40.545",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574705,1737304240556,-1602.41867164,0.000209,2,"2025-01-19T16:30:40.556",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574706,1737304240566,-500.0,0.00020973,2,"2025-01-19T16:30:40.566",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574707,1737304240575,-216.727777,0.00020993,2,"2025-01-19T16:30:40.575",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574708,1737304240584,-500.0,0.00020993,2,"2025-01-19T16:30:40.584",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574709,1737304240593,-365.36535845,0.00020993,2,"2025-01-19T16:30:40.593",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574710,1737304240602,-520.92,0.00020993,2,"2025-01-19T16:30:40.602",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574711,1737304240612,-500.0,0.00020993,2,"2025-01-19T16:30:40.612",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574712,1737304240621,-868.88,0.00020993,2,"2025-01-19T16:30:40.621",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574713,1737304240632,-500.0,0.00020993,2,"2025-01-19T16:30:40.632",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574714,1737304240641,-747.56,0.00020993,2,"2025-01-19T16:30:40.641",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574715,1737304240651,-284.20980724,0.00020993,2,"2025-01-19T16:30:40.651",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574716,1737304240662,-468.29019276,0.00020993,2,"2025-01-19T16:30:40.662",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574717,1737304240672,-465.315771,0.00020993,2,"2025-01-19T16:30:40.672",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574718,1737304240682,-198.25796882,0.00020993,2,"2025-01-19T16:30:40.682",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574719,1737304240694,-301.74203118,0.00020993,2,"2025-01-19T16:30:40.694",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574720,1737304240704,-949.29,0.00020993,2,"2025-01-19T16:30:40.704",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574721,1737304240714,-500.0,0.00020993,2,"2025-01-19T16:30:40.714",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574722,1737304240724,-858.3,0.00020993,2,"2025-01-19T16:30:40.724",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574723,1737304240733,-500.0,0.00020993,2,"2025-01-19T16:30:40.733",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574724,1737304240743,-500.0,0.00020993,2,"2025-01-19T16:30:40.743",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574725,1737304240753,-326.1,0.00020993,2,"2025-01-19T16:30:40.753",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574726,1737304240762,-1234.62,0.00020993,2,"2025-01-19T16:30:40.762",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574727,1737304240772,-500.0,0.00020993,2,"2025-01-19T16:30:40.772",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574728,1737304240782,-817.19,0.00020993,2,"2025-01-19T16:30:40.782",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574729,1737304240792,-500.0,0.00020993,2,"2025-01-19T16:30:40.792",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574730,1737304240802,-1845.79,0.00020993,2,"2025-01-19T16:30:40.802",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574732,1737304240812,-500.0,0.00020993,2,"2025-01-19T16:30:40.812",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574733,1737304240822,-500.0,0.00020993,2,"2025-01-19T16:30:40.822",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574735,1737304240832,-500.0,0.00020993,2,"2025-01-19T16:30:40.832",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574737,1737304240841,-1268.47,0.00020993,2,"2025-01-19T16:30:40.841",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574738,1737304240852,-615.49,0.00020993,2,"2025-01-19T16:30:40.852",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574739,1737304240862,-500.0,0.00020993,2,"2025-01-19T16:30:40.862",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574740,1737304240871,-500.0,0.00020993,2,"2025-01-19T16:30:40.871",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574741,1737304240883,-500.0,0.00020993,2,"2025-01-19T16:30:40.883",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574742,1737304240893,-500.0,0.00020993,2,"2025-01-19T16:30:40.893",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574743,1737304240903,-1827.32,0.00020993,2,"2025-01-19T16:30:40.903",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574744,1737304240913,-500.0,0.00020993,2,"2025-01-19T16:30:40.913",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574745,1737304240923,-503.95,0.00020993,2,"2025-01-19T16:30:40.923",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574746,1737304240934,-500.0,0.00020993,2,"2025-01-19T16:30:40.934",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574747,1737304240945,-614.01,0.00020993,2,"2025-01-19T16:30:40.945",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574748,1737304240954,-500.0,0.00020993,2,"2025-01-19T16:30:40.954",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574749,1737304240965,-500.0,0.00020993,2,"2025-01-19T16:30:40.965",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574750,1737304240975,-500.0,0.00020993,2,"2025-01-19T16:30:40.975",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574751,1737304240985,-819.67,0.00020993,2,"2025-01-19T16:30:40.985",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574752,1737304240995,-1180.63,0.00020993,2,"2025-01-19T16:30:40.995",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574753,1737304241005,-500.0,0.00020993,2,"2025-01-19T16:30:41.005",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574754,1737304241015,-389.0637473,0.00020993,2,"2025-01-19T16:30:41.015",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574755,1737304241025,-500.0,0.00020993,2,"2025-01-19T16:30:41.025",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574756,1737304241035,-500.0,0.00020993,2,"2025-01-19T16:30:41.035",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574757,1737304241044,-780.82,0.00020993,2,"2025-01-19T16:30:41.044",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574758,1737304241055,-500.0,0.00020993,2,"2025-01-19T16:30:41.055",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574759,1737304241066,-500.0,0.00020993,2,"2025-01-19T16:30:41.066",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574760,1737304241076,-740.32,0.00020993,2,"2025-01-19T16:30:41.076",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574761,1737304241086,-397.79,0.00020993,2,"2025-01-19T16:30:41.086",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574762,1737304241096,-500.0,0.00020993,2,"2025-01-19T16:30:41.096",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574763,1737304241107,-500.0,0.00020993,2,"2025-01-19T16:30:41.107",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574764,1737304241116,-747.74,0.00020993,2,"2025-01-19T16:30:41.116",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574765,1737304241126,-500.0,0.00020993,2,"2025-01-19T16:30:41.126",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574766,1737304241138,-500.0,0.00020993,2,"2025-01-19T16:30:41.138",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574767,1737304241148,-971.0,0.00020993,2,"2025-01-19T16:30:41.148",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574768,1737304241158,-500.0,0.00020999,2,"2025-01-19T16:30:41.158",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574769,1737304241169,-500.0,0.00020999,2,"2025-01-19T16:30:41.169",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574770,1737304241179,-500.0,0.00020999,2,"2025-01-19T16:30:41.179",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574771,1737304241190,-241.62025523,0.00020999,2,"2025-01-19T16:30:41.190",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574772,1737304241201,-236223.10297706,0.00021,2,"2025-01-19T16:30:41.201",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574773,1737304241218,-5012.13738009,0.00021,2,"2025-01-19T16:30:41.218",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574774,1737304241230,-47616.74843799,0.00021,2,"2025-01-19T16:30:41.230",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574775,1737304241242,-6196.27978025,0.00021,2,"2025-01-19T16:30:41.242",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574776,1737304241255,-78714.33790481,0.00021,2,"2025-01-19T16:30:41.255",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574777,1737304241267,-38064.53314274,0.00021,2,"2025-01-19T16:30:41.267",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574778,1737304241277,-25135.46685726,0.00021,15,"2025-01-19T16:30:41.277",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574779,1737304241289,-4199.3624832,0.00021,15,"2025-01-19T16:30:41.289",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574780,1737304241350,-500.0,0.00019897,2,"2025-01-19T16:30:41.350",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574781,1737304241359,-179.92879675,0.00019897,2,"2025-01-19T16:30:41.359",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574782,1737304241371,-320.07120325,0.00019897,2,"2025-01-19T16:30:41.371",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574783,1737304241385,-729.22879675,0.00021,15,"2025-01-19T16:30:41.385",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574784,1737304241398,-804.03,0.00021,15,"2025-01-19T16:30:41.398",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574785,1737304241412,-1000.05129845,0.00021,15,"2025-01-19T16:30:41.412",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574786,1737304241427,-12656.51253525,0.00021,15,"2025-01-19T16:30:41.427",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574787,1737304241443,-33669.48746475,0.00021,15,"2025-01-19T16:30:41.443",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574788,1737304241455,-435.38038272,0.00021,15,"2025-01-19T16:30:41.455",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574789,1737304241471,-611.31000002,0.00021,15,"2025-01-19T16:30:41.471",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574790,1737304241486,-6315.3454475,0.00021,15,"2025-01-19T16:30:41.486",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574791,1737304241498,-916.85211978,0.00021,15,"2025-01-19T16:30:41.498",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574792,1737304241510,-3670.78509988,0.00021,15,"2025-01-19T16:30:41.510",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574793,1737304241521,-338.075,0.00021,15,"2025-01-19T16:30:41.521",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574794,1737304241533,-449.56697763,0.00021,15,"2025-01-19T16:30:41.533",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574795,1737304241545,-157977.53377827,0.00021,15,"2025-01-19T16:30:41.545",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574796,1737304241558,-8706.80558528,0.00021,15,"2025-01-19T16:30:41.558",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574797,1737304241569,-19123.17349961,0.00021,15,"2025-01-19T16:30:41.569",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574798,1737304241582,-101262.3265685,0.00021,15,"2025-01-19T16:30:41.582",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574799,1737304241615,-809.91442546,0.00021,15,"2025-01-19T16:30:41.615",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574800,1737304241627,-596.0138533,0.00021,15,"2025-01-19T16:30:41.627",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574817,1737304242958,-500.0,0.00019897,2,"2025-01-19T16:30:42.958",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574818,1737304242972,-441.34039931,0.00019897,2,"2025-01-19T16:30:42.972",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574819,1737304242986,-58.65960069,0.00019897,2,"2025-01-19T16:30:42.986",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574820,1737304242997,-456.3104998,0.00020171,2,"2025-01-19T16:30:42.997",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574821,1737304243010,-43.6895002,0.00020171,2,"2025-01-19T16:30:43.010",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574822,1737304243023,-30553.30181978,0.00021,15,"2025-01-19T16:30:43.023",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574823,1737304243039,-457537.58879199,0.00021,15,"2025-01-19T16:30:43.039",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574824,1737304243089,-36369.80713449,0.00021,15,"2025-01-19T16:30:43.089",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574825,1737304243191,-509.67,0.00021,15,"2025-01-19T16:30:43.191",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574826,1737304243206,-1016.9322247,0.00021,15,"2025-01-19T16:30:43.206",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574827,1737304243219,-29770.75021101,0.00021,15,"2025-01-19T16:30:43.219",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574828,1737304243232,-681.94000002,0.00021,15,"2025-01-19T16:30:43.232",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349574829,1737304243248,-157439.99243141,0.00021,15,"2025-01-19T16:30:43.248",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575084,1737304245816,-500.0,0.00019897,2,"2025-01-19T16:30:45.816",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575087,1737304245839,-346.07679219,0.00019897,2,"2025-01-19T16:30:45.839",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575091,1737304245854,-155.19393517,0.00019897,2,"2025-01-19T16:30:45.854",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575094,1737304245866,-500.0,0.00019897,2,"2025-01-19T16:30:45.866",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575099,1737304245879,-500.0,0.00019897,2,"2025-01-19T16:30:45.879",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575102,1737304245894,-500.0,0.00019897,2,"2025-01-19T16:30:45.894",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575105,1737304245906,-500.0,0.00019897,2,"2025-01-19T16:30:45.906",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575108,1737304245917,-500.0,0.00019897,2,"2025-01-19T16:30:45.917",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575111,1737304245929,-444.36403858,0.00020171,2,"2025-01-19T16:30:45.929",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575132,1737304246066,-55.63596142,0.00020171,2,"2025-01-19T16:30:46.066",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575134,1737304246076,-500.0,0.00020171,2,"2025-01-19T16:30:46.076",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575136,1737304246087,-649.72,0.00020171,2,"2025-01-19T16:30:46.087",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575139,1737304246098,-500.0,0.00020445,2,"2025-01-19T16:30:46.098",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575141,1737304246110,-500.0,0.00020445,2,"2025-01-19T16:30:46.110",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575143,1737304246122,-500.0,0.00020719,2,"2025-01-19T16:30:46.122",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575145,1737304246135,-500.0,0.00020719,2,"2025-01-19T16:30:46.135",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575147,1737304246145,-422.75701841,0.000209,2,"2025-01-19T16:30:46.145",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575149,1737304246155,-500.0,0.00020993,2,"2025-01-19T16:30:46.155",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575151,1737304246165,-500.0,0.00020993,2,"2025-01-19T16:30:46.165",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575154,1737304246176,-574.08402017,0.00021,15,"2025-01-19T16:30:46.176",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575156,1737304246190,-528.00371815,0.00021,15,"2025-01-19T16:30:46.190",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575158,1737304246203,-805.59350001,0.00021,15,"2025-01-19T16:30:46.203",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575162,1737304246225,-500.0,0.00020171,2,"2025-01-19T16:30:46.225",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575164,1737304246235,-500.0,0.00020171,2,"2025-01-19T16:30:46.235",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575166,1737304246245,-732.1551496,0.00021,15,"2025-01-19T16:30:46.245",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575168,1737304246257,-791.97500162,0.00021,15,"2025-01-19T16:30:46.257",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575171,1737304246270,-42766.0439032,0.00021,15,"2025-01-19T16:30:46.270",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575777,1737304395607,152.15,0.00010137,2,"2025-01-19T16:33:15.607",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575781,1737304774266,4097.74,0.00019462,30,"2025-01-19T16:39:34.266",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575790,1737305098344,500.0,0.00023,120,"2025-01-19T16:44:58.344",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575791,1737305132162,-229.70870666,0.00015,2,"2025-01-19T16:45:32.162",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575792,1737305275933,185.56,0.00012329,2,"2025-01-19T16:47:55.933",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575798,1737305353040,168.24,0.00010137,2,"2025-01-19T16:49:13.040",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575800,1737305360112,-320.29129334,0.00015,2,"2025-01-19T16:49:20.112",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575801,1737305360132,-11705.95219425,0.00016,3,"2025-01-19T16:49:20.132",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575802,1737305360160,-45364.04712,0.00016,3,"2025-01-19T16:49:20.160",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575803,1737305360184,-4930.00068575,0.00016,3,"2025-01-19T16:49:20.184",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575804,1737305360206,-888.17920304,0.000167,2,"2025-01-19T16:49:20.206",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575805,1737305360227,-151.67272517,0.000167,2,"2025-01-19T16:49:20.227",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575806,1737305360248,-744.03823346,0.000168,2,"2025-01-19T16:49:20.248",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575807,1737305360268,-150.0,0.00016986,2,"2025-01-19T16:49:20.268",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575808,1737305360288,-600.0,0.00017,2,"2025-01-19T16:49:20.288",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575809,1737305360310,-13865.05952589,0.00017,4,"2025-01-19T16:49:20.310",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575810,1737305373115,-48134.94047411,0.00017,4,"2025-01-19T16:49:33.115",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575811,1737305373137,-43063.31170589,0.00017,2,"2025-01-19T16:49:33.137",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575812,1737305373166,-7685.395298,0.00017,2,"2025-01-19T16:49:33.166",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575818,1737305432035,-925.04534492,0.00017,2,"2025-01-19T16:50:32.035",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575890,1737305438032,-44216.98771742,0.00017,2,"2025-01-19T16:50:38.032",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575891,1737305438041,-4679.62,0.00017492,2,"2025-01-19T16:50:38.041",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575892,1737305438050,-678.56,0.00017567,2,"2025-01-19T16:50:38.050",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575893,1737305438060,-208.52001568,0.000179,2,"2025-01-19T16:50:38.060",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575894,1737305438070,-154.23,0.00018986,2,"2025-01-19T16:50:38.070",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575895,1737305438079,-650.0,0.00019,2,"2025-01-19T16:50:38.079",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575896,1737305438088,-300.0,0.00019072,2,"2025-01-19T16:50:38.088",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575897,1737305438098,-250.0,0.00019135,2,"2025-01-19T16:50:38.098",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575898,1737305438108,-164.56,0.00019166,2,"2025-01-19T16:50:38.108",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575899,1737305438118,-1257.52226687,0.00019179,2,"2025-01-19T16:50:38.118",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575900,1737305438137,-242.47773313,0.00019179,2,"2025-01-19T16:50:38.137",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575901,1737305438146,-250.0,0.00019198,2,"2025-01-19T16:50:38.146",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575902,1737305438156,-269.47,0.00019224,2,"2025-01-19T16:50:38.156",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575903,1737305438165,-715.71,0.00019224,2,"2025-01-19T16:50:38.165",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575904,1737305438174,-1000.0,0.00019243,2,"2025-01-19T16:50:38.174",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575905,1737305438183,-2147.91,0.00019245,2,"2025-01-19T16:50:38.183",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575906,1737305438192,-152.24,0.00019338,2,"2025-01-19T16:50:38.192",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575907,1737305438201,-152.24,0.00019347,2,"2025-01-19T16:50:38.201",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575908,1737305438210,-152.24,0.00019356,2,"2025-01-19T16:50:38.210",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575909,1737305438220,-200.0,0.00019356,2,"2025-01-19T16:50:38.220",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575910,1737305438229,-152.24,0.00019365,2,"2025-01-19T16:50:38.229",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575911,1737305438238,-152.24,0.00019373,2,"2025-01-19T16:50:38.238",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575912,1737305438248,-152.24,0.00019382,2,"2025-01-19T16:50:38.248",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575913,1737305438257,-329.45,0.00019383,2,"2025-01-19T16:50:38.257",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575914,1737305438267,-152.24,0.00019391,2,"2025-01-19T16:50:38.267",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575915,1737305438276,-152.24,0.000194,2,"2025-01-19T16:50:38.276",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575916,1737305438286,-152.24,0.00019409,2,"2025-01-19T16:50:38.286",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575917,1737305438295,-152.24,0.00019417,2,"2025-01-19T16:50:38.295",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575918,1737305438304,-152.24,0.00019426,2,"2025-01-19T16:50:38.304",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575919,1737305438313,-152.24,0.00019435,2,"2025-01-19T16:50:38.313",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575921,1737305438321,-250.0,0.0001953,2,"2025-01-19T16:50:38.321",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575923,1737305438331,-420.0032,0.00019692,2,"2025-01-19T16:50:38.331",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575925,1737305438340,-500.0,0.00019796,2,"2025-01-19T16:50:38.340",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575927,1737305438349,-500.0,0.00019796,2,"2025-01-19T16:50:38.349",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575929,1737305438358,-683.83,0.00019796,2,"2025-01-19T16:50:38.358",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575931,1737305438368,-509.58399716,0.00019796,2,"2025-01-19T16:50:38.368",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575933,1737305438377,-500.0,0.00019796,2,"2025-01-19T16:50:38.377",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575935,1737305438387,-500.0,0.00019796,2,"2025-01-19T16:50:38.387",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575937,1737305438395,-678.56,0.00019831,2,"2025-01-19T16:50:38.395",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575939,1737305438405,-185.56,0.00019863,2,"2025-01-19T16:50:38.405",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575941,1737305438414,-672.9241,0.00019897,2,"2025-01-19T16:50:38.414",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575943,1737305438423,-500.0,0.00019897,2,"2025-01-19T16:50:38.423",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575945,1737305438432,-592.14127904,0.00019897,2,"2025-01-19T16:50:38.432",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575947,1737305438441,-500.0,0.00019897,2,"2025-01-19T16:50:38.441",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575949,1737305438450,-428.72177922,0.00019897,2,"2025-01-19T16:50:38.450",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575951,1737305438459,-500.0,0.00019897,2,"2025-01-19T16:50:38.459",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575954,1737305438468,-500.0,0.00019897,2,"2025-01-19T16:50:38.468",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575956,1737305438477,-500.0,0.00019897,2,"2025-01-19T16:50:38.477",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575958,1737305438486,-500.0,0.00019897,2,"2025-01-19T16:50:38.486",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575960,1737305438495,-500.0,0.00019897,2,"2025-01-19T16:50:38.495",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575962,1737305438504,-500.0,0.00019897,2,"2025-01-19T16:50:38.504",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575964,1737305438512,-500.0,0.00019897,2,"2025-01-19T16:50:38.512",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575966,1737305438522,-500.0,0.00019897,2,"2025-01-19T16:50:38.522",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575968,1737305438531,-500.0,0.00019897,2,"2025-01-19T16:50:38.531",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575970,1737305438540,-509.62132702,0.00019897,2,"2025-01-19T16:50:38.540",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575972,1737305438548,-1129.139,0.00019897,2,"2025-01-19T16:50:38.548",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575974,1737305438558,-500.0,0.00019897,2,"2025-01-19T16:50:38.558",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575976,1737305438567,-633.29102945,0.00019897,2,"2025-01-19T16:50:38.567",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575978,1737305438576,-500.0,0.00019897,2,"2025-01-19T16:50:38.576",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575979,1737305438585,-500.0,0.00019897,2,"2025-01-19T16:50:38.585",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575981,1737305438594,-500.0,0.00019897,2,"2025-01-19T16:50:38.594",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575983,1737305438603,-500.0,0.00019897,2,"2025-01-19T16:50:38.603",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575984,1737305438612,-500.0,0.00019897,2,"2025-01-19T16:50:38.612",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575987,1737305438622,-500.0,0.00019897,2,"2025-01-19T16:50:38.622",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575988,1737305438631,-500.0,0.00019897,2,"2025-01-19T16:50:38.631",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575991,1737305438641,-500.0,0.00019897,2,"2025-01-19T16:50:38.641",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575992,1737305438649,-648.59741008,0.00019897,2,"2025-01-19T16:50:38.649",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575993,1737305438658,-500.0,0.00019897,2,"2025-01-19T16:50:38.658",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575994,1737305438667,-502.21213634,0.00019897,2,"2025-01-19T16:50:38.667",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575995,1737305438676,-268.13557863,0.00019897,2,"2025-01-19T16:50:38.676",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575996,1737305438685,-500.0,0.00019897,2,"2025-01-19T16:50:38.685",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575997,1737305438698,-570.28812613,0.00019897,2,"2025-01-19T16:50:38.698",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575998,1737305438707,-500.0,0.00019897,2,"2025-01-19T16:50:38.707",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349575999,1737305438717,-526.24956452,0.00019897,2,"2025-01-19T16:50:38.717",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576000,1737305438726,-500.0,0.00019897,2,"2025-01-19T16:50:38.726",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576001,1737305438735,-500.0,0.00019897,2,"2025-01-19T16:50:38.735",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576002,1737305438745,-500.0,0.00019897,2,"2025-01-19T16:50:38.745",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576003,1737305438754,-500.0,0.00019897,2,"2025-01-19T16:50:38.754",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576004,1737305438764,-500.0,0.00019897,2,"2025-01-19T16:50:38.764",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576005,1737305438775,-500.0,0.00019897,2,"2025-01-19T16:50:38.775",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576006,1737305438784,-500.0,0.00019897,2,"2025-01-19T16:50:38.784",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576007,1737305438793,-500.0,0.00019897,2,"2025-01-19T16:50:38.793",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576008,1737305438802,-500.0,0.00019897,2,"2025-01-19T16:50:38.802",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576009,1737305438812,-500.0,0.00019897,2,"2025-01-19T16:50:38.812",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576010,1737305438822,-500.0,0.00019897,2,"2025-01-19T16:50:38.822",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576011,1737305438831,-500.0,0.00019897,2,"2025-01-19T16:50:38.831",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576012,1737305438840,-500.0,0.00019897,2,"2025-01-19T16:50:38.840",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576013,1737305438849,-500.0,0.00019897,2,"2025-01-19T16:50:38.849",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576014,1737305438858,-500.0,0.00019897,2,"2025-01-19T16:50:38.858",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576015,1737305438868,-500.0,0.00019897,2,"2025-01-19T16:50:38.868",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576016,1737305438877,-500.0,0.00019897,2,"2025-01-19T16:50:38.877",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576017,1737305438887,-255.90348934,0.00019897,2,"2025-01-19T16:50:38.887",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576018,1737305438895,-500.0,0.00019897,2,"2025-01-19T16:50:38.895",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576019,1737305438906,-500.0,0.00019897,2,"2025-01-19T16:50:38.906",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576020,1737305438915,-500.0,0.00019897,2,"2025-01-19T16:50:38.915",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576021,1737305438924,-500.0,0.00019897,2,"2025-01-19T16:50:38.924",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576022,1737305438934,-500.0,0.00019897,2,"2025-01-19T16:50:38.934",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576023,1737305438943,-500.0,0.00019897,2,"2025-01-19T16:50:38.943",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576024,1737305438952,-500.0,0.00019897,2,"2025-01-19T16:50:38.952",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576025,1737305438963,-500.0,0.00019897,2,"2025-01-19T16:50:38.963",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576026,1737305438973,-507.59600473,0.00019897,2,"2025-01-19T16:50:38.973",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576027,1737305438983,-632.82828534,0.00019897,2,"2025-01-19T16:50:38.983",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576028,1737305438993,-500.0,0.00019897,2,"2025-01-19T16:50:38.993",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576029,1737305439003,-500.0,0.00019897,2,"2025-01-19T16:50:39.003",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576030,1737305439014,-500.0,0.00019897,2,"2025-01-19T16:50:39.014",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576031,1737305439024,-1057.95310572,0.00019941,2,"2025-01-19T16:50:39.024",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576032,1737305439035,-8747.0,0.00019961,2,"2025-01-19T16:50:39.035",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576033,1737305439045,-150.74,0.0001999,2,"2025-01-19T16:50:39.045",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576034,1737305439056,-150.74,0.0001999,2,"2025-01-19T16:50:39.056",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576035,1737305439067,-150.74,0.0001999,2,"2025-01-19T16:50:39.067",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576036,1737305439078,-150.74,0.0001999,2,"2025-01-19T16:50:39.078",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576037,1737305439089,-150.74,0.0001999,2,"2025-01-19T16:50:39.089",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576038,1737305439099,-150.74,0.0001999,2,"2025-01-19T16:50:39.099",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576039,1737305439110,-150.74,0.0001999,2,"2025-01-19T16:50:39.110",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576040,1737305439123,-150.74,0.0001999,2,"2025-01-19T16:50:39.123",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576041,1737305439135,-150.74,0.0001999,2,"2025-01-19T16:50:39.135",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576042,1737305439145,-150.74,0.0001999,2,"2025-01-19T16:50:39.145",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576043,1737305439156,-150.74,0.0001999,2,"2025-01-19T16:50:39.156",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576044,1737305439167,-150.74,0.0001999,2,"2025-01-19T16:50:39.167",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576045,1737305439178,-150.74,0.0001999,2,"2025-01-19T16:50:39.178",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576046,1737305439189,-150.74,0.0001999,2,"2025-01-19T16:50:39.189",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576047,1737305439200,-150.74,0.0001999,2,"2025-01-19T16:50:39.200",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576048,1737305439210,-150.74,0.0001999,2,"2025-01-19T16:50:39.210",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576049,1737305439220,-150.74,0.0001999,2,"2025-01-19T16:50:39.220",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576050,1737305439230,-150.74,0.0001999,2,"2025-01-19T16:50:39.230",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576051,1737305439240,-150.74,0.0001999,2,"2025-01-19T16:50:39.240",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576052,1737305439250,-150.74,0.0001999,2,"2025-01-19T16:50:39.250",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576053,1737305439260,-150.74,0.0001999,2,"2025-01-19T16:50:39.260",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576054,1737305439270,-150.74,0.0001999,2,"2025-01-19T16:50:39.270",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576055,1737305439279,-150.74,0.0001999,2,"2025-01-19T16:50:39.279",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576056,1737305439289,-150.74,0.0001999,2,"2025-01-19T16:50:39.289",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576057,1737305439299,-150.74,0.0001999,2,"2025-01-19T16:50:39.299",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576058,1737305439308,-150.74,0.0001999,2,"2025-01-19T16:50:39.308",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576059,1737305439317,-150.74,0.0001999,2,"2025-01-19T16:50:39.317",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576060,1737305439326,-102251.89595015,0.0002,2,"2025-01-19T16:50:39.326",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576061,1737305439346,-4681.97233234,0.0002,2,"2025-01-19T16:50:39.346",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576062,1737305439449,-344.48564603,0.0002,2,"2025-01-19T16:50:39.449",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576065,1737305440157,-1193.50062015,0.0002,2,"2025-01-19T16:50:40.157",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576066,1737305440214,-7479.10925807,0.0002,2,"2025-01-19T16:50:40.214",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576067,1737305440430,-338.42099327,0.0002,2,"2025-01-19T16:50:40.430",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576068,1737305440442,-257.415,0.0002,2,"2025-01-19T16:50:40.442",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576092,1737305443101,-500.0,0.00019796,2,"2025-01-19T16:50:43.101",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576094,1737305443111,-351.04999999,0.0002,2,"2025-01-19T16:50:43.111",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576095,1737305443122,-653.550005,0.0002,2,"2025-01-19T16:50:43.122",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576096,1737305443134,-976.48499705,0.0002,2,"2025-01-19T16:50:43.134",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576105,1737305443210,-613.11523112,0.0002,2,"2025-01-19T16:50:43.210",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576107,1737305443221,-10470.0,0.0002,2,"2025-01-19T16:50:43.221",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576109,1737305443318,-17666.0,0.0002,2,"2025-01-19T16:50:43.318",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576110,1737305443330,-1043.6637697,0.0002,2,"2025-01-19T16:50:43.330",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576111,1737305443375,-26494.0,0.0002,2,"2025-01-19T16:50:43.375",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576112,1737305443431,-267.29,0.0002,2,"2025-01-19T16:50:43.431",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576128,1737305445973,-346.98461568,0.00019796,2,"2025-01-19T16:50:45.973",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576129,1737305445983,-500.0,0.00019796,2,"2025-01-19T16:50:45.983",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576130,1737305445992,-1604.64064635,0.0002,2,"2025-01-19T16:50:45.992",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576131,1737305446030,-36084.42385412,0.0002,2,"2025-01-19T16:50:46.030",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576132,1737305446144,-4317.9263335,0.0002,2,"2025-01-19T16:50:46.144",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576133,1737305446152,-243.0,0.0002,2,"2025-01-19T16:50:46.152",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576134,1737305446162,-5310.33081914,0.0002,4,"2025-01-19T16:50:46.162",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576135,1737305446171,-600.27624474,0.0002,2,"2025-01-19T16:50:46.171",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576136,1737305446180,-35683.85033401,0.0002,15,"2025-01-19T16:50:46.180",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576137,1737305446192,-1953.80454962,0.0002,15,"2025-01-19T16:50:46.192",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576138,1737305446203,-37473.94388456,0.0002,15,"2025-01-19T16:50:46.203",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576139,1737305446214,-15630.62992127,0.0002,15,"2025-01-19T16:50:46.214",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576140,1737305446266,-1469.08251533,0.0002,15,"2025-01-19T16:50:46.266",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576141,1737305446281,-1570.17257304,0.0002,15,"2025-01-19T16:50:46.281",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576142,1737305446292,-1657.41392378,0.0002,15,"2025-01-19T16:50:46.292",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576143,1737305446303,-8458.10239317,0.0002,15,"2025-01-19T16:50:46.303",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576144,1737305446315,-1048.6200008,0.0002,15,"2025-01-19T16:50:46.315",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576145,1737305446326,-1373.14585864,0.0002,15,"2025-01-19T16:50:46.326",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576146,1737305446338,-14949.985,0.0002,15,"2025-01-19T16:50:46.338",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576147,1737305446349,-32291.9602722,0.0002,15,"2025-01-19T16:50:46.349",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576148,1737305446360,-568.63601979,0.0002,15,"2025-01-19T16:50:46.360",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576149,1737305446371,-4969.7645,0.0002,15,"2025-01-19T16:50:46.371",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576150,1737305446384,-2751.2364225,0.0002,15,"2025-01-19T16:50:46.384",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576151,1737305446395,-2452.0,0.0002,15,"2025-01-19T16:50:46.395",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576152,1737305446407,-522.74628185,0.0002,15,"2025-01-19T16:50:46.407",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576153,1737305446419,-6122.345432,0.0002,15,"2025-01-19T16:50:46.419",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576154,1737305621385,3892.85,0.00019456,30,"2025-01-19T16:53:41.385",0.00022995,26.71,0.948029589746664,1860475499.4586117]
[349576170,1737306344136,-375.94334004,0.00015,2,"2025-01-19T17:05:44.136",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576171,1737306353093,-174.05665996,0.00015,2,"2025-01-19T17:05:53.093",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576172,1737306353114,-600.0,0.00017,2,"2025-01-19T17:05:53.114",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576173,1737306353137,-322.15141229,0.00017305,2,"2025-01-19T17:05:53.137",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576174,1737306428121,-221.12029532,0.00017305,2,"2025-01-19T17:07:08.121",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576175,1737306531559,3706.04,0.00018868,30,"2025-01-19T17:08:51.559",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576176,1737306556956,185.56,0.00012329,2,"2025-01-19T17:09:16.956",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576179,1737306632177,-176.92829239,0.00017305,2,"2025-01-19T17:10:32.177",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576180,1737306632186,-237.0,0.00018,2,"2025-01-19T17:10:32.186",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576181,1737306632196,-23139.757967,0.00018471,2,"2025-01-19T17:10:32.196",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576182,1737306632205,-989.59,0.00018564,2,"2025-01-19T17:10:32.205",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576183,1737306632215,-693.39,0.00018598,2,"2025-01-19T17:10:32.215",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576184,1737306632224,-49644.82039511,0.00018628,2,"2025-01-19T17:10:32.224",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576185,1737306632233,-250.0,0.00018628,2,"2025-01-19T17:10:32.233",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576186,1737306632243,-278.70200057,0.0001864,2,"2025-01-19T17:10:32.243",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576187,1737306632254,-1671.29799943,0.0001864,2,"2025-01-19T17:10:32.254",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576188,1737306632263,-175.58051057,0.0001866,2,"2025-01-19T17:10:32.263",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576189,1737306632274,-74.41948943,0.0001866,2,"2025-01-19T17:10:32.274",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576190,1737306632284,-215.57,0.00018688,2,"2025-01-19T17:10:32.284",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576191,1737306632293,-2212.51051057,0.00018794,2,"2025-01-19T17:10:32.293",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576192,1737306632309,-787.48948943,0.00018794,2,"2025-01-19T17:10:32.309",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576193,1737306632318,-172.28,0.00018798,2,"2025-01-19T17:10:32.318",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576194,1737306632328,-193.65708555,0.00018898,2,"2025-01-19T17:10:32.328",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576195,1737306632340,-6.34291445,0.00018898,2,"2025-01-19T17:10:32.340",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576196,1737306632349,-200.0,0.00018955,2,"2025-01-19T17:10:32.349",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576197,1737306632358,-250.0,0.00018982,2,"2025-01-19T17:10:32.358",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576198,1737306632370,-236.0,0.00019,2,"2025-01-19T17:10:32.370",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576199,1737306632380,-650.0,0.00019,2,"2025-01-19T17:10:32.380",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576200,1737306632390,-196.3,0.00019053,2,"2025-01-19T17:10:32.390",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576201,1737306632399,-1000.0,0.00019078,2,"2025-01-19T17:10:32.399",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576202,1737306632408,-10305.39601256,0.00019132,2,"2025-01-19T17:10:32.408",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576203,1737306632420,-13594.60398744,0.00019132,2,"2025-01-19T17:10:32.420",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576204,1737306632429,-200.0,0.0001935,2,"2025-01-19T17:10:32.429",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576205,1737306632439,-1134.90994568,0.00019361,2,"2025-01-19T17:10:32.439",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576206,1737306632448,-1938.12868888,0.00019361,2,"2025-01-19T17:10:32.448",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576207,1737306632458,-1938.12868888,0.00019361,2,"2025-01-19T17:10:32.458",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576208,1737306632467,-1669.82081777,0.00019366,2,"2025-01-19T17:10:32.467",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576209,1737306632477,-970.07847553,0.00019368,2,"2025-01-19T17:10:32.477",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576210,1737306632486,-875.1,0.0001937,2,"2025-01-19T17:10:32.486",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576211,1737306632496,-675.86,0.0001937,2,"2025-01-19T17:10:32.496",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576212,1737306632505,-1962.6,0.0001937,2,"2025-01-19T17:10:32.505",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576213,1737306632515,-1938.12868888,0.00019374,2,"2025-01-19T17:10:32.515",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576214,1737306632525,-970.07847553,0.00019383,2,"2025-01-19T17:10:32.525",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576215,1737306632536,-200.0,0.00019383,2,"2025-01-19T17:10:32.536",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576216,1737306632546,-1938.12868888,0.00019389,2,"2025-01-19T17:10:32.546",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576217,1737306632555,-200.0,0.00019393,2,"2025-01-19T17:10:32.555",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576218,1737306632564,-1134.90994568,0.00019396,2,"2025-01-19T17:10:32.564",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576219,1737306632573,-200.0,0.000194,2,"2025-01-19T17:10:32.573",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576220,1737306632583,-200.0,0.00019404,2,"2025-01-19T17:10:32.583",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576221,1737306632592,-1134.90994568,0.00019406,2,"2025-01-19T17:10:32.592",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576222,1737306632602,-970.07847553,0.0001941,2,"2025-01-19T17:10:32.602",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576223,1737306632611,-1938.12868888,0.0001941,2,"2025-01-19T17:10:32.611",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576224,1737306632623,-1134.90994568,0.00019415,2,"2025-01-19T17:10:32.623",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576225,1737306632633,-970.07847553,0.00019415,2,"2025-01-19T17:10:32.633",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576226,1737306632642,-1938.12868888,0.00019426,2,"2025-01-19T17:10:32.642",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576227,1737306632652,-200.0,0.0001943,2,"2025-01-19T17:10:32.652",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576228,1737306632661,-200.0,0.00019432,2,"2025-01-19T17:10:32.661",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576229,1737306632670,-1669.82081777,0.00019434,2,"2025-01-19T17:10:32.670",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576230,1737306632680,-1938.12868888,0.00019434,2,"2025-01-19T17:10:32.680",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576231,1737306632689,-1938.12868888,0.00019439,2,"2025-01-19T17:10:32.689",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576232,1737306632698,-200.0,0.00019439,2,"2025-01-19T17:10:32.698",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576233,1737306632708,-200.0,0.00019441,2,"2025-01-19T17:10:32.708",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576234,1737306632717,-970.07847553,0.00019444,2,"2025-01-19T17:10:32.717",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576235,1737306632726,-1669.82081777,0.00019445,2,"2025-01-19T17:10:32.726",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576236,1737306632736,-200.0,0.00019447,2,"2025-01-19T17:10:32.736",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576237,1737306632746,-1669.82081777,0.00019449,2,"2025-01-19T17:10:32.746",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576239,1737306632755,-1938.12868888,0.00019454,2,"2025-01-19T17:10:32.755",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576241,1737306632766,-200.0,0.00019459,2,"2025-01-19T17:10:32.766",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576242,1737306632775,-1134.90994568,0.0001946,2,"2025-01-19T17:10:32.775",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576244,1737306632784,-1669.82081777,0.00019461,2,"2025-01-19T17:10:32.784",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576246,1737306632793,-200.0,0.00019464,2,"2025-01-19T17:10:32.793",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576248,1737306632802,-744.03823345,0.00019469,2,"2025-01-19T17:10:32.802",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576250,1737306632812,-200.0,0.00019486,2,"2025-01-19T17:10:32.812",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576252,1737306632821,-1938.12868888,0.0001949,2,"2025-01-19T17:10:32.821",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576254,1737306632830,-1330.774,0.00019569,2,"2025-01-19T17:10:32.830",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576256,1737306632839,-720.2,0.00019569,2,"2025-01-19T17:10:32.839",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576258,1737306632849,-152.203,0.00019569,2,"2025-01-19T17:10:32.849",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576260,1737306632858,-208.35,0.0001966,2,"2025-01-19T17:10:32.858",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576262,1737306632870,-189.67,0.00019696,2,"2025-01-19T17:10:32.870",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576264,1737306632879,-300.0,0.00019795,2,"2025-01-19T17:10:32.879",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576266,1737306632889,-500.0,0.00019796,2,"2025-01-19T17:10:32.889",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576268,1737306632898,-500.0,0.00019796,2,"2025-01-19T17:10:32.898",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576270,1737306632908,-500.0,0.00019796,2,"2025-01-19T17:10:32.908",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576272,1737306632917,-500.0,0.00019796,2,"2025-01-19T17:10:32.917",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576274,1737306632926,-500.0,0.00019796,2,"2025-01-19T17:10:32.926",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576275,1737306632935,-500.0,0.00019796,2,"2025-01-19T17:10:32.935",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576277,1737306632944,-183.91683419,0.00019796,2,"2025-01-19T17:10:32.944",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576279,1737306632953,-500.0,0.00019796,2,"2025-01-19T17:10:32.953",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576281,1737306632963,-500.0,0.00019796,2,"2025-01-19T17:10:32.963",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576283,1737306632972,-500.0,0.00019796,2,"2025-01-19T17:10:32.972",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576285,1737306632981,-500.0,0.00019796,2,"2025-01-19T17:10:32.981",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576287,1737306632991,-507.43775725,0.00019796,2,"2025-01-19T17:10:32.991",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576289,1737306633000,-500.0,0.00019796,2,"2025-01-19T17:10:33.000",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576291,1737306633009,-500.0,0.00019796,2,"2025-01-19T17:10:33.009",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576293,1737306633018,-500.0,0.00019796,2,"2025-01-19T17:10:33.018",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576295,1737306633027,-500.0,0.00019796,2,"2025-01-19T17:10:33.027",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576297,1737306633037,-500.0,0.00019796,2,"2025-01-19T17:10:33.037",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576299,1737306633050,-500.0,0.00019796,2,"2025-01-19T17:10:33.050",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576301,1737306633059,-484.45109359,0.00019796,2,"2025-01-19T17:10:33.059",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576303,1737306633069,-321.7072501,0.00019796,2,"2025-01-19T17:10:33.069",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576305,1737306633079,-500.0,0.00019796,2,"2025-01-19T17:10:33.079",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576307,1737306633089,-500.0,0.00019796,2,"2025-01-19T17:10:33.089",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576309,1737306633099,-500.0,0.00019796,2,"2025-01-19T17:10:33.099",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576311,1737306633108,-500.0,0.00019796,2,"2025-01-19T17:10:33.108",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576313,1737306633123,-500.0,0.00019796,2,"2025-01-19T17:10:33.123",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576315,1737306633134,-500.0,0.00019796,2,"2025-01-19T17:10:33.134",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576317,1737306633144,-500.0,0.00019796,2,"2025-01-19T17:10:33.144",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576319,1737306633155,-500.0,0.00019796,2,"2025-01-19T17:10:33.155",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576321,1737306633164,-500.0,0.00019796,2,"2025-01-19T17:10:33.164",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576323,1737306633174,-503.21137808,0.00019796,2,"2025-01-19T17:10:33.174",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576325,1737306633184,-500.0,0.00019796,2,"2025-01-19T17:10:33.184",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576327,1737306633194,-500.0,0.00019796,2,"2025-01-19T17:10:33.194",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576329,1737306633203,-500.0,0.00019796,2,"2025-01-19T17:10:33.203",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576331,1737306633212,-500.0,0.00019796,2,"2025-01-19T17:10:33.212",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576332,1737306633222,-500.0,0.00019796,2,"2025-01-19T17:10:33.222",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576334,1737306633232,-500.0,0.00019796,2,"2025-01-19T17:10:33.232",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576336,1737306633242,-500.0,0.00019796,2,"2025-01-19T17:10:33.242",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576338,1737306633251,-500.0,0.00019796,2,"2025-01-19T17:10:33.251",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576340,1737306633261,-500.0,0.00019796,2,"2025-01-19T17:10:33.261",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576342,1737306633272,-500.0,0.00019796,2,"2025-01-19T17:10:33.272",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576344,1737306633282,-500.0,0.00019796,2,"2025-01-19T17:10:33.282",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576346,1737306633291,-500.0,0.00019796,2,"2025-01-19T17:10:33.291",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576348,1737306633301,-500.0,0.00019796,2,"2025-01-19T17:10:33.301",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576350,1737306633311,-500.0,0.00019796,2,"2025-01-19T17:10:33.311",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576352,1737306633320,-500.0,0.00019796,2,"2025-01-19T17:10:33.320",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576355,1737306633330,-500.0,0.00019796,2,"2025-01-19T17:10:33.330",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576356,1737306633339,-500.0,0.00019796,2,"2025-01-19T17:10:33.339",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576358,1737306633349,-500.0,0.00019796,2,"2025-01-19T17:10:33.349",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576360,1737306633359,-500.0,0.00019796,2,"2025-01-19T17:10:33.359",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576362,1737306633371,-507.43557906,0.00019796,2,"2025-01-19T17:10:33.371",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576364,1737306633380,-511.242651,0.00019796,2,"2025-01-19T17:10:33.380",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576366,1737306633389,-500.0,0.00019796,2,"2025-01-19T17:10:33.389",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576368,1737306633399,-500.0,0.00019796,2,"2025-01-19T17:10:33.399",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576370,1737306633408,-2037.8867,0.000198,2,"2025-01-19T17:10:33.408",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576372,1737306633418,-3000.0,0.000198,2,"2025-01-19T17:10:33.418",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576374,1737306633428,-2969.82321036,0.00019898,2,"2025-01-19T17:10:33.428",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576376,1737306633438,-8846.9369,0.000199,2,"2025-01-19T17:10:33.438",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576378,1737306633448,-174.85562569,0.000199,2,"2025-01-19T17:10:33.448",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576380,1737306633457,-5000.0,0.000199,2,"2025-01-19T17:10:33.457",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576382,1737306633467,-3388.4915,0.000199,2,"2025-01-19T17:10:33.467",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576384,1737306633476,-258.51454025,0.000199,2,"2025-01-19T17:10:33.476",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576386,1737306633486,-208.52001568,0.000199,2,"2025-01-19T17:10:33.486",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576388,1737306633495,-500.0,0.00019998,2,"2025-01-19T17:10:33.495",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576390,1737306633504,-500.0,0.00019998,2,"2025-01-19T17:10:33.504",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576392,1737306633514,-249.342067,0.00019998,2,"2025-01-19T17:10:33.514",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576394,1737306633523,-500.0,0.00019998,2,"2025-01-19T17:10:33.523",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576396,1737306633533,-164.141875,0.00019998,2,"2025-01-19T17:10:33.533",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576398,1737306633542,-159.772266,0.00019998,2,"2025-01-19T17:10:33.542",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576400,1737306633551,-809.32,0.00019998,2,"2025-01-19T17:10:33.551",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576402,1737306633560,-500.0,0.00019998,2,"2025-01-19T17:10:33.560",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576404,1737306633570,-500.0,0.00019998,2,"2025-01-19T17:10:33.570",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576406,1737306633579,-500.0,0.00019998,2,"2025-01-19T17:10:33.579",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576408,1737306633588,-455.992338,0.00019998,2,"2025-01-19T17:10:33.588",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576410,1737306633597,-500.0,0.00019998,2,"2025-01-19T17:10:33.597",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576412,1737306633606,-856.36,0.00019998,2,"2025-01-19T17:10:33.606",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576414,1737306633615,-679.93,0.00019998,2,"2025-01-19T17:10:33.615",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576416,1737306633629,-826.71,0.00019998,2,"2025-01-19T17:10:33.629",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576417,1737306633638,-500.0,0.00019998,2,"2025-01-19T17:10:33.638",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576419,1737306633647,-500.0,0.00019998,2,"2025-01-19T17:10:33.647",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576421,1737306633656,-500.0,0.00019998,2,"2025-01-19T17:10:33.656",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576423,1737306633666,-500.0,0.00019998,2,"2025-01-19T17:10:33.666",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576425,1737306633675,-937.19,0.00019998,2,"2025-01-19T17:10:33.675",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576427,1737306633685,-500.0,0.00019998,2,"2025-01-19T17:10:33.685",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576429,1737306633694,-1759.61,0.00019998,2,"2025-01-19T17:10:33.694",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576431,1737306633704,-1145.41,0.00019998,2,"2025-01-19T17:10:33.704",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576433,1737306633713,-500.0,0.00019998,2,"2025-01-19T17:10:33.713",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576435,1737306633722,-500.0,0.00019998,2,"2025-01-19T17:10:33.722",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576437,1737306633732,-500.0,0.00019998,2,"2025-01-19T17:10:33.732",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576439,1737306633741,-960.57,0.00019998,2,"2025-01-19T17:10:33.741",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576441,1737306633750,-500.0,0.00019998,2,"2025-01-19T17:10:33.750",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576443,1737306633759,-500.0,0.00019998,2,"2025-01-19T17:10:33.759",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576445,1737306633769,-552.78,0.00019998,2,"2025-01-19T17:10:33.769",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576447,1737306633779,-500.0,0.00019998,2,"2025-01-19T17:10:33.779",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576449,1737306633788,-539.39,0.00019998,2,"2025-01-19T17:10:33.788",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576451,1737306633798,-500.0,0.00019998,2,"2025-01-19T17:10:33.798",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576453,1737306633807,-500.0,0.00019998,2,"2025-01-19T17:10:33.807",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576455,1737306633817,-500.0,0.00019998,2,"2025-01-19T17:10:33.817",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576457,1737306633826,-500.0,0.00019998,2,"2025-01-19T17:10:33.826",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576459,1737306633836,-500.0,0.00019998,2,"2025-01-19T17:10:33.836",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576461,1737306633845,-507.17,0.00019998,2,"2025-01-19T17:10:33.845",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576463,1737306633855,-1238.2,0.00019998,2,"2025-01-19T17:10:33.855",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576465,1737306633864,-500.0,0.00019998,2,"2025-01-19T17:10:33.864",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576467,1737306633877,-500.0,0.00019998,2,"2025-01-19T17:10:33.877",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576469,1737306633886,-500.0,0.00019998,2,"2025-01-19T17:10:33.886",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576471,1737306633895,-500.0,0.00019998,2,"2025-01-19T17:10:33.895",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576473,1737306633904,-500.0,0.00019998,2,"2025-01-19T17:10:33.904",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576475,1737306633913,-500.0,0.00019998,2,"2025-01-19T17:10:33.913",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576476,1737306633923,-500.0,0.00019998,2,"2025-01-19T17:10:33.923",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576478,1737306633932,-500.0,0.00019998,2,"2025-01-19T17:10:33.932",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576480,1737306633941,-746.9,0.00019998,2,"2025-01-19T17:10:33.941",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576482,1737306633950,-1162.11,0.00019998,2,"2025-01-19T17:10:33.950",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576484,1737306633960,-500.0,0.00019998,2,"2025-01-19T17:10:33.960",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576486,1737306633969,-286.17479129,0.00019998,2,"2025-01-19T17:10:33.969",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576489,1737306633979,-500.0,0.00019998,2,"2025-01-19T17:10:33.979",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576490,1737306633988,-696.13,0.00019998,2,"2025-01-19T17:10:33.988",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576492,1737306633997,-500.0,0.00019998,2,"2025-01-19T17:10:33.997",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576494,1737306634007,-500.0,0.00019998,2,"2025-01-19T17:10:34.007",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576495,1737306634016,-500.0,0.00019998,2,"2025-01-19T17:10:34.016",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576496,1737306634025,-500.0,0.00019998,2,"2025-01-19T17:10:34.025",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576497,1737306634034,-500.0,0.00019998,2,"2025-01-19T17:10:34.034",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576498,1737306634044,-500.0,0.00019998,2,"2025-01-19T17:10:34.044",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576499,1737306634055,-504.97123509,0.00019998,2,"2025-01-19T17:10:34.055",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576500,1737306634064,-500.0,0.00019998,2,"2025-01-19T17:10:34.064",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576501,1737306634073,-500.0,0.00019998,2,"2025-01-19T17:10:34.073",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576502,1737306634082,-500.0,0.00019998,2,"2025-01-19T17:10:34.082",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576503,1737306634092,-500.0,0.00019998,2,"2025-01-19T17:10:34.092",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576504,1737306634102,-500.0,0.00019998,2,"2025-01-19T17:10:34.102",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576505,1737306634111,-500.0,0.00019998,2,"2025-01-19T17:10:34.111",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576507,1737306634122,-500.0,0.00019998,2,"2025-01-19T17:10:34.122",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576509,1737306634132,-500.0,0.00019998,2,"2025-01-19T17:10:34.132",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576511,1737306634141,-500.0,0.00019998,2,"2025-01-19T17:10:34.141",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576513,1737306634150,-1950.88,0.00019998,2,"2025-01-19T17:10:34.150",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576514,1737306634159,-500.0,0.00019998,2,"2025-01-19T17:10:34.159",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576516,1737306634168,-500.58955282,0.00019999,2,"2025-01-19T17:10:34.168",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576518,1737306634177,-500.0,0.00019999,2,"2025-01-19T17:10:34.177",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576520,1737306634187,-512.21147584,0.00019999,2,"2025-01-19T17:10:34.187",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576522,1737306634196,-500.0,0.00019999,2,"2025-01-19T17:10:34.196",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576524,1737306634206,-681.67,0.00019999,2,"2025-01-19T17:10:34.206",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576526,1737306634215,-500.0,0.00019999,2,"2025-01-19T17:10:34.215",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576528,1737306634224,-502.21994434,0.00019999,2,"2025-01-19T17:10:34.224",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576530,1737306634234,-157.14838,0.00019999,2,"2025-01-19T17:10:34.234",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576532,1737306634244,-500.0,0.00019999,2,"2025-01-19T17:10:34.244",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576534,1737306634253,-501.36850009,0.00019999,2,"2025-01-19T17:10:34.253",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576536,1737306634262,-503.29145397,0.00019999,2,"2025-01-19T17:10:34.262",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576538,1737306634271,-789.54,0.00019999,2,"2025-01-19T17:10:34.271",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576540,1737306634281,-500.0,0.00019999,2,"2025-01-19T17:10:34.281",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576542,1737306634291,-500.0,0.00019999,2,"2025-01-19T17:10:34.291",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576544,1737306634300,-162.55836261,0.00019999,2,"2025-01-19T17:10:34.300",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576546,1737306634310,-500.0,0.00019999,2,"2025-01-19T17:10:34.310",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576548,1737306634319,-155.19393517,0.00019999,2,"2025-01-19T17:10:34.319",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576550,1737306634329,-500.0,0.00019999,2,"2025-01-19T17:10:34.329",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576552,1737306634339,-500.0,0.00019999,2,"2025-01-19T17:10:34.339",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576554,1737306634349,-500.0,0.00019999,2,"2025-01-19T17:10:34.349",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576556,1737306634359,-511.98156666,0.00019999,2,"2025-01-19T17:10:34.359",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576558,1737306634370,-500.0,0.00019999,2,"2025-01-19T17:10:34.370",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576560,1737306634380,-500.0,0.00019999,2,"2025-01-19T17:10:34.380",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576562,1737306634389,-500.0,0.00019999,2,"2025-01-19T17:10:34.389",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576564,1737306634398,-500.0,0.00019999,2,"2025-01-19T17:10:34.398",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576566,1737306634407,-500.0,0.00019999,2,"2025-01-19T17:10:34.407",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576568,1737306634417,-500.0,0.00019999,2,"2025-01-19T17:10:34.417",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576570,1737306634427,-500.0,0.00019999,2,"2025-01-19T17:10:34.427",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576572,1737306634436,-500.0,0.00019999,2,"2025-01-19T17:10:34.436",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576574,1737306634446,-500.0,0.00019999,2,"2025-01-19T17:10:34.446",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576576,1737306634455,-500.0,0.00019999,2,"2025-01-19T17:10:34.455",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576578,1737306634464,-500.0,0.00019999,2,"2025-01-19T17:10:34.464",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576580,1737306634474,-500.0,0.00019999,2,"2025-01-19T17:10:34.474",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576582,1737306634484,-500.0,0.00019999,2,"2025-01-19T17:10:34.484",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576584,1737306634493,-500.0,0.00019999,2,"2025-01-19T17:10:34.493",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576586,1737306634503,-500.0,0.00019999,2,"2025-01-19T17:10:34.503",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576588,1737306634513,-500.0,0.00019999,2,"2025-01-19T17:10:34.513",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576590,1737306634523,-500.0,0.00019999,2,"2025-01-19T17:10:34.523",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576592,1737306634532,-500.0,0.00019999,2,"2025-01-19T17:10:34.532",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576594,1737306634542,-500.0,0.00019999,2,"2025-01-19T17:10:34.542",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576596,1737306634551,-503.68962632,0.00019999,2,"2025-01-19T17:10:34.551",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576598,1737306634560,-500.0,0.00019999,2,"2025-01-19T17:10:34.560",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576600,1737306634570,-500.0,0.00019999,2,"2025-01-19T17:10:34.570",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576602,1737306634579,-500.0,0.00019999,2,"2025-01-19T17:10:34.579",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576604,1737306634589,-506.36543386,0.00019999,2,"2025-01-19T17:10:34.589",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576606,1737306634598,-500.0,0.00019999,2,"2025-01-19T17:10:34.598",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576608,1737306634607,-500.0,0.00019999,2,"2025-01-19T17:10:34.607",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576610,1737306634616,-504.84562988,0.00019999,2,"2025-01-19T17:10:34.616",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576612,1737306634628,-505.73534891,0.00019999,2,"2025-01-19T17:10:34.628",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576614,1737306634637,-500.0,0.00019999,2,"2025-01-19T17:10:34.637",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576615,1737306634646,-500.0,0.00019999,2,"2025-01-19T17:10:34.646",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576617,1737306634654,-500.0,0.00019999,2,"2025-01-19T17:10:34.654",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576619,1737306634664,-500.0,0.00019999,2,"2025-01-19T17:10:34.664",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576622,1737306634673,-504.79404652,0.00019999,2,"2025-01-19T17:10:34.673",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576623,1737306634682,-500.0,0.00019999,2,"2025-01-19T17:10:34.682",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576625,1737306634691,-500.0,0.00019999,2,"2025-01-19T17:10:34.691",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576627,1737306634700,-501.01729718,0.00019999,2,"2025-01-19T17:10:34.700",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576629,1737306634709,-502.69461318,0.00019999,2,"2025-01-19T17:10:34.709",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576631,1737306634719,-506.15971135,0.00019999,2,"2025-01-19T17:10:34.719",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576633,1737306634728,-500.0,0.00019999,2,"2025-01-19T17:10:34.728",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576635,1737306634737,-500.0,0.00019999,2,"2025-01-19T17:10:34.737",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576637,1737306634746,-500.0,0.00019999,2,"2025-01-19T17:10:34.746",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576639,1737306634755,-501.55245874,0.00019999,2,"2025-01-19T17:10:34.755",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576641,1737306634764,-500.0,0.00019999,2,"2025-01-19T17:10:34.764",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576643,1737306634774,-458.14512055,0.00019999,2,"2025-01-19T17:10:34.774",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576645,1737306634784,-500.0,0.00019999,2,"2025-01-19T17:10:34.784",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576647,1737306634793,-500.0,0.00019999,2,"2025-01-19T17:10:34.793",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576649,1737306634802,-507.63,0.00019999,2,"2025-01-19T17:10:34.802",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576651,1737306634811,-500.0,0.00019999,2,"2025-01-19T17:10:34.811",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576653,1737306634820,-500.0,0.00019999,2,"2025-01-19T17:10:34.820",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576655,1737306634829,-500.0,0.00019999,2,"2025-01-19T17:10:34.829",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576657,1737306634838,-500.0,0.00019999,2,"2025-01-19T17:10:34.838",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576659,1737306634847,-500.0,0.00019999,2,"2025-01-19T17:10:34.847",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576661,1737306634856,-500.0,0.00019999,2,"2025-01-19T17:10:34.856",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576663,1737306634865,-500.0,0.00019999,2,"2025-01-19T17:10:34.865",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576665,1737306634877,-500.0,0.00019999,2,"2025-01-19T17:10:34.877",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576667,1737306634886,-500.33594404,0.00019999,2,"2025-01-19T17:10:34.886",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576669,1737306634895,-500.0,0.00019999,2,"2025-01-19T17:10:34.895",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576671,1737306634904,-500.0,0.00019999,2,"2025-01-19T17:10:34.904",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576673,1737306634914,-500.0,0.00019999,2,"2025-01-19T17:10:34.914",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576675,1737306634923,-257.61132109,0.00019999,2,"2025-01-19T17:10:34.923",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576677,1737306634932,-500.0,0.00019999,2,"2025-01-19T17:10:34.932",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576679,1737306634941,-500.0,0.00019999,2,"2025-01-19T17:10:34.941",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576681,1737306634950,-171.37643648,0.00019999,2,"2025-01-19T17:10:34.950",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576683,1737306634959,-500.0,0.00019999,2,"2025-01-19T17:10:34.959",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576685,1737306634968,-500.0,0.00019999,2,"2025-01-19T17:10:34.968",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576687,1737306634978,-500.0,0.00019999,2,"2025-01-19T17:10:34.978",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576689,1737306634986,-500.0,0.00019999,2,"2025-01-19T17:10:34.986",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576691,1737306634996,-516.47627339,0.00019999,2,"2025-01-19T17:10:34.996",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576693,1737306635005,-500.0,0.00019999,2,"2025-01-19T17:10:35.005",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576695,1737306635014,-502.94029652,0.00019999,2,"2025-01-19T17:10:35.014",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576697,1737306635023,-500.0,0.00019999,2,"2025-01-19T17:10:35.023",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576699,1737306635032,-500.0,0.00019999,2,"2025-01-19T17:10:35.032",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576701,1737306635041,-500.0,0.00019999,2,"2025-01-19T17:10:35.041",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576703,1737306635055,-500.0,0.00019999,2,"2025-01-19T17:10:35.055",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576705,1737306635064,-500.29132403,0.00019999,2,"2025-01-19T17:10:35.064",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576707,1737306635073,-500.0,0.00019999,2,"2025-01-19T17:10:35.073",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576709,1737306635082,-500.0,0.00019999,2,"2025-01-19T17:10:35.082",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576712,1737306635093,-159.10375429,0.00019999,2,"2025-01-19T17:10:35.093",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576714,1737306635102,-500.0,0.00019999,2,"2025-01-19T17:10:35.102",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576715,1737306635112,-501.17025106,0.00019999,2,"2025-01-19T17:10:35.112",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576717,1737306635124,-500.0,0.00019999,2,"2025-01-19T17:10:35.124",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576719,1737306635133,-500.0,0.00019999,2,"2025-01-19T17:10:35.133",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576722,1737306635142,-500.0,0.00019999,2,"2025-01-19T17:10:35.142",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576723,1737306635151,-500.88535711,0.00019999,2,"2025-01-19T17:10:35.151",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576725,1737306635160,-500.0,0.00019999,2,"2025-01-19T17:10:35.160",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576727,1737306635170,-500.47975313,0.00019999,2,"2025-01-19T17:10:35.170",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576730,1737306635180,-200.0,0.00019999,2,"2025-01-19T17:10:35.180",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576731,1737306635189,-500.0,0.00019999,2,"2025-01-19T17:10:35.189",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576734,1737306635200,-500.0,0.00019999,2,"2025-01-19T17:10:35.200",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576736,1737306635209,-499.999999,0.00019999,2,"2025-01-19T17:10:35.209",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576737,1737306635219,-500.0,0.00019999,2,"2025-01-19T17:10:35.219",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576739,1737306635227,-500.0,0.00019999,2,"2025-01-19T17:10:35.227",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576741,1737306635237,-500.0,0.00019999,2,"2025-01-19T17:10:35.237",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576743,1737306635246,-385.67967445,0.00019999,2,"2025-01-19T17:10:35.246",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576745,1737306635255,-500.0,0.00019999,2,"2025-01-19T17:10:35.255",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576747,1737306635264,-506.37398102,0.00019999,2,"2025-01-19T17:10:35.264",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576750,1737306635274,-500.66175093,0.00019999,2,"2025-01-19T17:10:35.274",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576751,1737306635284,-500.0,0.00019999,2,"2025-01-19T17:10:35.284",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576753,1737306635293,-639.39970319,0.00019999,2,"2025-01-19T17:10:35.293",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576755,1737306635303,-500.0,0.00019999,2,"2025-01-19T17:10:35.303",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576757,1737306635312,-500.0,0.00019999,2,"2025-01-19T17:10:35.312",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576758,1737306635322,-398.27060834,0.00019999,2,"2025-01-19T17:10:35.322",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576759,1737306635332,-500.0,0.00019999,2,"2025-01-19T17:10:35.332",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576760,1737306635341,-500.77175918,0.00019999,2,"2025-01-19T17:10:35.341",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576761,1737306635350,-500.0,0.00019999,2,"2025-01-19T17:10:35.350",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576762,1737306635359,-500.0,0.00019999,2,"2025-01-19T17:10:35.359",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576763,1737306635370,-500.0,0.00019999,2,"2025-01-19T17:10:35.370",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576765,1737306635380,-541.66,0.00019999,2,"2025-01-19T17:10:35.380",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576766,1737306635390,-500.0,0.00019999,2,"2025-01-19T17:10:35.390",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576768,1737306635399,-500.0,0.00019999,2,"2025-01-19T17:10:35.399",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576769,1737306635408,-425.41004041,0.00019999,2,"2025-01-19T17:10:35.408",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576770,1737306635417,-305.76278006,0.00019999,2,"2025-01-19T17:10:35.417",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576771,1737306635426,-502.27052209,0.00019999,2,"2025-01-19T17:10:35.426",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576772,1737306635435,-500.0,0.00019999,2,"2025-01-19T17:10:35.435",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576773,1737306635444,-500.0,0.00019999,2,"2025-01-19T17:10:35.444",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576774,1737306635453,-404.77501739,0.00019999,2,"2025-01-19T17:10:35.453",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576775,1737306635462,-500.0,0.00019999,2,"2025-01-19T17:10:35.462",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576776,1737306635471,-500.0,0.00019999,2,"2025-01-19T17:10:35.471",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576777,1737306635480,-500.0,0.00019999,2,"2025-01-19T17:10:35.480",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576778,1737306635489,-500.0,0.00019999,2,"2025-01-19T17:10:35.489",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576779,1737306635499,-500.0,0.00019999,2,"2025-01-19T17:10:35.499",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576780,1737306635508,-500.0,0.00019999,2,"2025-01-19T17:10:35.508",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576781,1737306635517,-500.0,0.00019999,2,"2025-01-19T17:10:35.517",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576782,1737306635527,-500.0,0.00019999,2,"2025-01-19T17:10:35.527",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576783,1737306635536,-500.0,0.00019999,2,"2025-01-19T17:10:35.536",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576784,1737306635545,-460.33591213,0.00019999,2,"2025-01-19T17:10:35.545",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576785,1737306635554,-500.0,0.00019999,2,"2025-01-19T17:10:35.554",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576786,1737306635563,-500.0,0.00019999,2,"2025-01-19T17:10:35.563",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576787,1737306635572,-501.33605518,0.00019999,2,"2025-01-19T17:10:35.572",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576788,1737306635581,-500.0,0.00019999,2,"2025-01-19T17:10:35.581",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576789,1737306635590,-500.0,0.00019999,2,"2025-01-19T17:10:35.590",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576790,1737306635599,-500.0,0.00019999,2,"2025-01-19T17:10:35.599",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576791,1737306635608,-501.03466143,0.00019999,2,"2025-01-19T17:10:35.608",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576792,1737306635618,-500.0,0.00019999,2,"2025-01-19T17:10:35.618",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576793,1737306635628,-501.6071119,0.00019999,2,"2025-01-19T17:10:35.628",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576794,1737306635637,-500.0,0.00019999,2,"2025-01-19T17:10:35.637",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576795,1737306635797,-500.0,0.00019999,2,"2025-01-19T17:10:35.797",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576796,1737306635807,-500.0,0.00019999,2,"2025-01-19T17:10:35.807",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576797,1737306635816,-500.0,0.00019999,2,"2025-01-19T17:10:35.816",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576798,1737306635826,-501.18959287,0.00019999,2,"2025-01-19T17:10:35.826",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576799,1737306635835,-500.0,0.00019999,2,"2025-01-19T17:10:35.835",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576800,1737306635844,-500.0,0.00019999,2,"2025-01-19T17:10:35.844",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576801,1737306635854,-500.0,0.00019999,2,"2025-01-19T17:10:35.854",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576802,1737306635863,-500.0,0.00019999,2,"2025-01-19T17:10:35.863",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576803,1737306635875,-500.0,0.00019999,2,"2025-01-19T17:10:35.875",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576804,1737306635884,-504.38189766,0.00019999,2,"2025-01-19T17:10:35.884",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576805,1737306635894,-341.18981414,0.00019999,2,"2025-01-19T17:10:35.894",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576806,1737306635903,-500.0,0.00019999,2,"2025-01-19T17:10:35.903",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576807,1737306635912,-615.77410835,0.00019999,2,"2025-01-19T17:10:35.912",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576808,1737306635922,-500.71583993,0.00019999,2,"2025-01-19T17:10:35.922",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576809,1737306635931,-500.0,0.00019999,2,"2025-01-19T17:10:35.931",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576810,1737306635940,-500.0,0.00019999,2,"2025-01-19T17:10:35.940",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576811,1737306635950,-431.71750236,0.00019999,2,"2025-01-19T17:10:35.950",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576812,1737306635959,-500.0,0.00019999,2,"2025-01-19T17:10:35.959",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576813,1737306635968,-500.0,0.00019999,2,"2025-01-19T17:10:35.968",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576814,1737306635977,-502.24392014,0.00019999,2,"2025-01-19T17:10:35.977",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576815,1737306635987,-500.0,0.00019999,2,"2025-01-19T17:10:35.987",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576816,1737306635996,-500.0,0.00019999,2,"2025-01-19T17:10:35.996",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576817,1737306636005,-500.0,0.00019999,2,"2025-01-19T17:10:36.005",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576818,1737306636014,-500.0,0.00019999,2,"2025-01-19T17:10:36.014",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576819,1737306636023,-500.0,0.00019999,2,"2025-01-19T17:10:36.023",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576820,1737306636032,-500.0,0.00019999,2,"2025-01-19T17:10:36.032",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576821,1737306636041,-500.0,0.00019999,2,"2025-01-19T17:10:36.041",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576822,1737306636055,-500.0,0.00019999,2,"2025-01-19T17:10:36.055",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576823,1737306636064,-646.26,0.00019999,2,"2025-01-19T17:10:36.064",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576824,1737306636073,-500.0,0.00019999,2,"2025-01-19T17:10:36.073",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576825,1737306636082,-500.0,0.00019999,2,"2025-01-19T17:10:36.082",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576826,1737306636093,-500.0,0.00019999,2,"2025-01-19T17:10:36.093",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576827,1737306636102,-500.0,0.00019999,2,"2025-01-19T17:10:36.102",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576828,1737306636111,-500.0,0.00019999,2,"2025-01-19T17:10:36.111",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576829,1737306636122,-500.0,0.00019999,2,"2025-01-19T17:10:36.122",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576830,1737306636132,-533.03277058,0.00019999,2,"2025-01-19T17:10:36.132",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576831,1737306636141,-500.0,0.00019999,2,"2025-01-19T17:10:36.141",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576832,1737306636150,-500.0,0.00019999,2,"2025-01-19T17:10:36.150",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576833,1737306636159,-644.94218952,0.00019999,2,"2025-01-19T17:10:36.159",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576834,1737306636168,-500.0,0.00019999,2,"2025-01-19T17:10:36.168",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576835,1737306636177,-500.0,0.00019999,2,"2025-01-19T17:10:36.177",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576836,1737306636186,-500.0,0.00019999,2,"2025-01-19T17:10:36.186",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576837,1737306636195,-551.4343692,0.00019999,2,"2025-01-19T17:10:36.195",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576838,1737306636204,-500.0,0.00019999,2,"2025-01-19T17:10:36.204",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576839,1737306636213,-500.0,0.00019999,2,"2025-01-19T17:10:36.213",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576840,1737306636223,-503.55104536,0.00019999,2,"2025-01-19T17:10:36.223",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576841,1737306636232,-500.0,0.00019999,2,"2025-01-19T17:10:36.232",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576842,1737306636241,-500.0,0.00019999,2,"2025-01-19T17:10:36.241",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576843,1737306636251,-500.74947939,0.00019999,2,"2025-01-19T17:10:36.251",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576844,1737306636259,-500.0,0.00019999,2,"2025-01-19T17:10:36.259",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576845,1737306636268,-500.0,0.00019999,2,"2025-01-19T17:10:36.268",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576846,1737306636278,-501.18123824,0.00019999,2,"2025-01-19T17:10:36.278",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576847,1737306636287,-500.0,0.00019999,2,"2025-01-19T17:10:36.287",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576848,1737306636296,-506.86231546,0.00019999,2,"2025-01-19T17:10:36.296",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576849,1737306636305,-500.0,0.00019999,2,"2025-01-19T17:10:36.305",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576850,1737306636314,-500.0,0.00019999,2,"2025-01-19T17:10:36.314",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576851,1737306636323,-500.0,0.00019999,2,"2025-01-19T17:10:36.323",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576852,1737306636331,-500.0,0.00019999,2,"2025-01-19T17:10:36.331",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576853,1737306636341,-500.0,0.00019999,2,"2025-01-19T17:10:36.341",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576854,1737306636350,-500.0,0.00019999,2,"2025-01-19T17:10:36.350",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576855,1737306636359,-500.0,0.00019999,2,"2025-01-19T17:10:36.359",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576856,1737306636372,-500.0,0.00019999,2,"2025-01-19T17:10:36.372",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576857,1737306636382,-500.0,0.00019999,2,"2025-01-19T17:10:36.382",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576858,1737306636391,-500.0,0.00019999,2,"2025-01-19T17:10:36.391",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576859,1737306636401,-500.0,0.00019999,2,"2025-01-19T17:10:36.401",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576860,1737306636411,-500.0,0.00019999,2,"2025-01-19T17:10:36.411",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576861,1737306636420,-500.0,0.00019999,2,"2025-01-19T17:10:36.420",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576862,1737306636430,-500.0,0.00019999,2,"2025-01-19T17:10:36.430",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576863,1737306636439,-500.0,0.00019999,2,"2025-01-19T17:10:36.439",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576864,1737306636448,-500.0,0.00019999,2,"2025-01-19T17:10:36.448",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576865,1737306636457,-500.0,0.00019999,2,"2025-01-19T17:10:36.457",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576866,1737306636467,-500.0,0.00019999,2,"2025-01-19T17:10:36.467",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576867,1737306636476,-500.0,0.00019999,2,"2025-01-19T17:10:36.476",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576868,1737306636485,-500.0,0.00019999,2,"2025-01-19T17:10:36.485",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576869,1737306636494,-500.0,0.00019999,2,"2025-01-19T17:10:36.494",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576870,1737306636503,-500.0,0.00019999,2,"2025-01-19T17:10:36.503",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576871,1737306636512,-500.0,0.00019999,2,"2025-01-19T17:10:36.512",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576872,1737306636522,-500.0,0.00019999,2,"2025-01-19T17:10:36.522",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576873,1737306636531,-500.0,0.00019999,2,"2025-01-19T17:10:36.531",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576874,1737306636539,-259.06821133,0.00019999,2,"2025-01-19T17:10:36.539",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576875,1737306636548,-500.0,0.00019999,2,"2025-01-19T17:10:36.548",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576876,1737306636558,-500.0,0.00019999,2,"2025-01-19T17:10:36.558",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576877,1737306636567,-500.0,0.00019999,2,"2025-01-19T17:10:36.567",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576878,1737306636577,-500.0,0.00019999,2,"2025-01-19T17:10:36.577",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576879,1737306636586,-500.0,0.00019999,2,"2025-01-19T17:10:36.586",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576880,1737306636595,-500.0,0.00019999,2,"2025-01-19T17:10:36.595",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576881,1737306636603,-500.0,0.00019999,2,"2025-01-19T17:10:36.603",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576882,1737306636613,-500.0,0.00019999,2,"2025-01-19T17:10:36.613",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576883,1737306636625,-500.0,0.00019999,2,"2025-01-19T17:10:36.625",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576884,1737306636634,-500.0,0.00019999,2,"2025-01-19T17:10:36.634",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576885,1737306636643,-500.0,0.00019999,2,"2025-01-19T17:10:36.643",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576886,1737306636652,-501.08029924,0.00019999,2,"2025-01-19T17:10:36.652",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576887,1737306636661,-500.0,0.00019999,2,"2025-01-19T17:10:36.661",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576888,1737306636670,-501.65687519,0.00019999,2,"2025-01-19T17:10:36.670",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576889,1737306636679,-500.0,0.00019999,2,"2025-01-19T17:10:36.679",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576890,1737306636688,-600.0,0.00019999,2,"2025-01-19T17:10:36.688",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576891,1737306636698,-1000.0,0.00019999,2,"2025-01-19T17:10:36.698",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576892,1737306636707,-504.68628447,0.00019999,2,"2025-01-19T17:10:36.707",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576893,1737306636716,-500.0,0.00019999,2,"2025-01-19T17:10:36.716",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576894,1737306636726,-500.0,0.00019999,2,"2025-01-19T17:10:36.726",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576895,1737306636735,-500.0,0.00019999,2,"2025-01-19T17:10:36.735",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576896,1737306636743,-503.3273453,0.00019999,2,"2025-01-19T17:10:36.743",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576897,1737306636753,-500.0,0.00019999,2,"2025-01-19T17:10:36.753",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576898,1737306636764,-500.0,0.00019999,2,"2025-01-19T17:10:36.764",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576899,1737306636773,-505.95289121,0.00019999,2,"2025-01-19T17:10:36.773",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576900,1737306636782,-597.13,0.00019999,2,"2025-01-19T17:10:36.782",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576901,1737306636791,-500.38367463,0.00019999,2,"2025-01-19T17:10:36.791",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576902,1737306636801,-500.0,0.00019999,2,"2025-01-19T17:10:36.801",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576903,1737306636810,-503.70640026,0.00019999,2,"2025-01-19T17:10:36.810",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576904,1737306636818,-500.25539017,0.00019999,2,"2025-01-19T17:10:36.818",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576905,1737306636827,-500.0,0.00019999,2,"2025-01-19T17:10:36.827",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576906,1737306636837,-500.82939139,0.00019999,2,"2025-01-19T17:10:36.837",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576907,1737306636846,-500.0,0.00019999,2,"2025-01-19T17:10:36.846",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576908,1737306636855,-500.0,0.00019999,2,"2025-01-19T17:10:36.855",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576909,1737306636866,-500.59694933,0.00019999,2,"2025-01-19T17:10:36.866",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576910,1737306636878,-500.0,0.00019999,2,"2025-01-19T17:10:36.878",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576911,1737306636887,-500.0,0.00019999,2,"2025-01-19T17:10:36.887",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576912,1737306636896,-500.0,0.00019999,2,"2025-01-19T17:10:36.896",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576913,1737306636905,-500.60813012,0.00019999,2,"2025-01-19T17:10:36.905",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576914,1737306636914,-500.0,0.00019999,2,"2025-01-19T17:10:36.914",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576915,1737306636923,-500.0,0.00019999,2,"2025-01-19T17:10:36.923",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576916,1737306636932,-500.0,0.00019999,2,"2025-01-19T17:10:36.932",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576917,1737306636941,-500.0,0.00019999,2,"2025-01-19T17:10:36.941",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576918,1737306636950,-602.69669738,0.00019999,2,"2025-01-19T17:10:36.950",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576919,1737306636959,-500.73779574,0.00019999,2,"2025-01-19T17:10:36.959",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576920,1737306636968,-550.1486714,0.00019999,2,"2025-01-19T17:10:36.968",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576921,1737306636978,-500.0,0.00019999,2,"2025-01-19T17:10:36.978",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576922,1737306636987,-500.0,0.00019999,2,"2025-01-19T17:10:36.987",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576923,1737306636996,-500.0,0.00019999,2,"2025-01-19T17:10:36.996",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576924,1737306637005,-500.2772579,0.00019999,2,"2025-01-19T17:10:37.005",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576925,1737306637015,-500.0,0.00019999,2,"2025-01-19T17:10:37.015",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576926,1737306637024,-500.0,0.00019999,2,"2025-01-19T17:10:37.024",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576927,1737306637033,-500.77569308,0.00019999,2,"2025-01-19T17:10:37.033",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576928,1737306637042,-500.0,0.00019999,2,"2025-01-19T17:10:37.042",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576929,1737306637056,-500.0,0.00019999,2,"2025-01-19T17:10:37.056",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576930,1737306637066,-465.90971358,0.00019999,2,"2025-01-19T17:10:37.066",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576931,1737306637075,-500.0,0.00019999,2,"2025-01-19T17:10:37.075",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576932,1737306637084,-500.0,0.00019999,2,"2025-01-19T17:10:37.084",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576933,1737306637094,-500.0,0.00019999,2,"2025-01-19T17:10:37.094",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576934,1737306637104,-500.0,0.00019999,2,"2025-01-19T17:10:37.104",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576935,1737306637113,-500.0,0.00019999,2,"2025-01-19T17:10:37.113",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576936,1737306637126,-500.44343834,0.00019999,2,"2025-01-19T17:10:37.126",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576937,1737306637135,-500.0,0.00019999,2,"2025-01-19T17:10:37.135",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576938,1737306637145,-500.0,0.00019999,2,"2025-01-19T17:10:37.145",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576939,1737306637154,-500.0,0.00019999,2,"2025-01-19T17:10:37.154",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576940,1737306637164,-501.47579866,0.00019999,2,"2025-01-19T17:10:37.164",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576941,1737306637173,-500.0,0.00019999,2,"2025-01-19T17:10:37.173",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576942,1737306637183,-505.50952996,0.00019999,2,"2025-01-19T17:10:37.183",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576943,1737306637192,-500.0,0.00019999,2,"2025-01-19T17:10:37.192",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576944,1737306637202,-500.0,0.00019999,2,"2025-01-19T17:10:37.202",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576945,1737306637211,-500.0,0.00019999,2,"2025-01-19T17:10:37.211",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576946,1737306637221,-500.0,0.00019999,2,"2025-01-19T17:10:37.221",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576947,1737306637230,-500.0,0.00019999,2,"2025-01-19T17:10:37.230",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576948,1737306637239,-500.0,0.00019999,2,"2025-01-19T17:10:37.239",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576949,1737306637248,-270.26558185,0.00019999,2,"2025-01-19T17:10:37.248",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576950,1737306637258,-500.0,0.00019999,2,"2025-01-19T17:10:37.258",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576951,1737306637267,-501.08896531,0.00019999,2,"2025-01-19T17:10:37.267",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576952,1737306637276,-521.04430128,0.00019999,2,"2025-01-19T17:10:37.276",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576953,1737306637285,-500.0,0.00019999,2,"2025-01-19T17:10:37.285",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576954,1737306637294,-501.2082641,0.00019999,2,"2025-01-19T17:10:37.294",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576955,1737306637304,-502.55934322,0.00019999,2,"2025-01-19T17:10:37.304",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576956,1737306637313,-500.0,0.00019999,2,"2025-01-19T17:10:37.313",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576957,1737306637322,-500.0,0.00019999,2,"2025-01-19T17:10:37.322",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576958,1737306637331,-500.0,0.00019999,2,"2025-01-19T17:10:37.331",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576959,1737306637340,-500.52801978,0.00019999,2,"2025-01-19T17:10:37.340",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576960,1737306637349,-500.0,0.00019999,2,"2025-01-19T17:10:37.349",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576961,1737306637358,-500.0,0.00019999,2,"2025-01-19T17:10:37.358",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576962,1737306637368,-500.0,0.00019999,2,"2025-01-19T17:10:37.368",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576963,1737306637380,-500.0,0.00019999,2,"2025-01-19T17:10:37.380",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576964,1737306637389,-500.0,0.00019999,2,"2025-01-19T17:10:37.389",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576965,1737306637399,-500.0,0.00019999,2,"2025-01-19T17:10:37.399",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576966,1737306637408,-500.0,0.00019999,2,"2025-01-19T17:10:37.408",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576967,1737306637417,-500.0,0.00019999,2,"2025-01-19T17:10:37.417",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576968,1737306637427,-500.0,0.00019999,2,"2025-01-19T17:10:37.427",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576969,1737306637436,-501.92085883,0.00019999,2,"2025-01-19T17:10:37.436",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576970,1737306637445,-500.0,0.00019999,2,"2025-01-19T17:10:37.445",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576971,1737306637454,-500.0,0.00019999,2,"2025-01-19T17:10:37.454",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576972,1737306637464,-494.5936943,0.00019999,2,"2025-01-19T17:10:37.464",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576973,1737306637473,-500.0,0.00019999,2,"2025-01-19T17:10:37.473",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576974,1737306637483,-500.0,0.00019999,2,"2025-01-19T17:10:37.483",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576975,1737306637492,-500.0,0.00019999,2,"2025-01-19T17:10:37.492",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576976,1737306637501,-502.30793028,0.00019999,2,"2025-01-19T17:10:37.501",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576977,1737306637510,-500.0,0.00019999,2,"2025-01-19T17:10:37.510",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576978,1737306637519,-500.0,0.00019999,2,"2025-01-19T17:10:37.519",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576979,1737306637529,-500.0,0.00019999,2,"2025-01-19T17:10:37.529",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576980,1737306637538,-500.0,0.00019999,2,"2025-01-19T17:10:37.538",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576981,1737306637547,-500.0,0.00019999,2,"2025-01-19T17:10:37.547",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576982,1737306637556,-500.0,0.00019999,2,"2025-01-19T17:10:37.556",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576983,1737306637565,-500.0,0.00019999,2,"2025-01-19T17:10:37.565",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576984,1737306637575,-552.84,0.00019999,2,"2025-01-19T17:10:37.575",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576985,1737306637584,-500.0,0.00019999,2,"2025-01-19T17:10:37.584",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576986,1737306637594,-500.0,0.00019999,2,"2025-01-19T17:10:37.594",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576987,1737306637603,-500.0,0.00019999,2,"2025-01-19T17:10:37.603",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576988,1737306637612,-500.0,0.00019999,2,"2025-01-19T17:10:37.612",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576989,1737306637623,-500.0,0.00019999,2,"2025-01-19T17:10:37.623",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576990,1737306637632,-500.0,0.00019999,2,"2025-01-19T17:10:37.632",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576991,1737306637641,-500.0,0.00019999,2,"2025-01-19T17:10:37.641",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576992,1737306637650,-500.0,0.00019999,2,"2025-01-19T17:10:37.650",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576993,1737306637660,-500.0,0.00019999,2,"2025-01-19T17:10:37.660",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576994,1737306637669,-500.0,0.00019999,2,"2025-01-19T17:10:37.669",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576995,1737306637678,-500.0,0.00019999,2,"2025-01-19T17:10:37.678",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576996,1737306637688,-500.77836531,0.00019999,2,"2025-01-19T17:10:37.688",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576997,1737306637697,-500.0,0.00019999,2,"2025-01-19T17:10:37.697",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576998,1737306637711,-500.0,0.00019999,2,"2025-01-19T17:10:37.711",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349576999,1737306637720,-500.0,0.00019999,2,"2025-01-19T17:10:37.720",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577000,1737306637730,-500.0,0.00019999,2,"2025-01-19T17:10:37.730",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577001,1737306637739,-500.0,0.00019999,2,"2025-01-19T17:10:37.739",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577002,1737306637748,-500.0,0.00019999,2,"2025-01-19T17:10:37.748",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577003,1737306637758,-500.0,0.00019999,2,"2025-01-19T17:10:37.758",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577004,1737306637767,-500.0,0.00019999,2,"2025-01-19T17:10:37.767",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577005,1737306637777,-500.0,0.00019999,2,"2025-01-19T17:10:37.777",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577006,1737306637786,-500.0,0.00019999,2,"2025-01-19T17:10:37.786",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577007,1737306637795,-1277.74,0.00019999,2,"2025-01-19T17:10:37.795",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577008,1737306637805,-500.0,0.00019999,2,"2025-01-19T17:10:37.805",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577009,1737306637814,-500.0,0.00019999,2,"2025-01-19T17:10:37.814",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577010,1737306637824,-500.0,0.00019999,2,"2025-01-19T17:10:37.824",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577011,1737306637833,-500.0,0.00019999,2,"2025-01-19T17:10:37.833",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577012,1737306637843,-508.79300778,0.00019999,2,"2025-01-19T17:10:37.843",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577013,1737306637852,-500.0,0.00019999,2,"2025-01-19T17:10:37.852",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577014,1737306637862,-500.0,0.00019999,2,"2025-01-19T17:10:37.862",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577015,1737306637874,-500.0,0.00019999,2,"2025-01-19T17:10:37.874",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577016,1737306637883,-500.0,0.00019999,2,"2025-01-19T17:10:37.883",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577017,1737306637892,-500.0,0.00019999,2,"2025-01-19T17:10:37.892",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577018,1737306637902,-500.0,0.00019999,2,"2025-01-19T17:10:37.902",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577019,1737306637912,-500.0,0.00019999,2,"2025-01-19T17:10:37.912",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577020,1737306637922,-500.0,0.00019999,2,"2025-01-19T17:10:37.922",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577021,1737306637931,-500.0,0.00019999,2,"2025-01-19T17:10:37.931",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577022,1737306637941,-500.0,0.00019999,2,"2025-01-19T17:10:37.941",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577024,1737306637950,-500.0,0.00019999,2,"2025-01-19T17:10:37.950",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577026,1737306637959,-500.0,0.00019999,2,"2025-01-19T17:10:37.959",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577027,1737306637969,-500.0,0.00019999,2,"2025-01-19T17:10:37.969",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577029,1737306637979,-500.0,0.00019999,2,"2025-01-19T17:10:37.979",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577031,1737306637988,-500.0,0.00019999,2,"2025-01-19T17:10:37.988",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577032,1737306637998,-500.0,0.00019999,2,"2025-01-19T17:10:37.998",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577034,1737306638007,-500.0,0.00019999,2,"2025-01-19T17:10:38.007",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577035,1737306638016,-269.58350811,0.00019999,2,"2025-01-19T17:10:38.016",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577036,1737306638026,-500.0,0.00019999,2,"2025-01-19T17:10:38.026",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577037,1737306638035,-500.0,0.00019999,2,"2025-01-19T17:10:38.035",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577038,1737306638048,-500.0,0.00019999,2,"2025-01-19T17:10:38.048",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577039,1737306638057,-500.0,0.00019999,2,"2025-01-19T17:10:38.057",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577040,1737306638067,-500.0,0.00019999,2,"2025-01-19T17:10:38.067",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577041,1737306638076,-500.0,0.00019999,2,"2025-01-19T17:10:38.076",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577042,1737306638086,-500.0,0.00019999,2,"2025-01-19T17:10:38.086",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577043,1737306638096,-500.0,0.00019999,2,"2025-01-19T17:10:38.096",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577044,1737306638105,-500.0,0.00019999,2,"2025-01-19T17:10:38.105",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577045,1737306638116,-500.0,0.00019999,2,"2025-01-19T17:10:38.116",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577046,1737306638130,-500.0,0.00019999,2,"2025-01-19T17:10:38.130",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577047,1737306638140,-500.0,0.00019999,2,"2025-01-19T17:10:38.140",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577049,1737306638150,-500.0,0.00019999,2,"2025-01-19T17:10:38.150",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577051,1737306638159,-1981.48,0.00019999,2,"2025-01-19T17:10:38.159",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577052,1737306638168,-500.0,0.00019999,2,"2025-01-19T17:10:38.168",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577053,1737306638178,-500.0,0.00019999,2,"2025-01-19T17:10:38.178",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577054,1737306638187,-500.0,0.00019999,2,"2025-01-19T17:10:38.187",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577055,1737306638196,-500.0,0.00019999,2,"2025-01-19T17:10:38.196",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577056,1737306638206,-500.0,0.00019999,2,"2025-01-19T17:10:38.206",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577057,1737306638215,-889.83,0.00019999,2,"2025-01-19T17:10:38.215",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577058,1737306638224,-500.0,0.00019999,2,"2025-01-19T17:10:38.224",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577059,1737306638234,-500.0,0.00019999,2,"2025-01-19T17:10:38.234",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577060,1737306638243,-179.65627286,0.00019999,2,"2025-01-19T17:10:38.243",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577061,1737306638253,-500.0,0.00019999,2,"2025-01-19T17:10:38.253",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577062,1737306638262,-500.0,0.00019999,2,"2025-01-19T17:10:38.262",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577063,1737306638272,-645.14632383,0.00019999,2,"2025-01-19T17:10:38.272",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577064,1737306638282,-1387.45,0.00019999,2,"2025-01-19T17:10:38.282",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577065,1737306638292,-500.0,0.00019999,2,"2025-01-19T17:10:38.292",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577066,1737306638301,-500.0,0.00019999,2,"2025-01-19T17:10:38.301",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577067,1737306638311,-500.0,0.00019999,2,"2025-01-19T17:10:38.311",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577068,1737306638321,-500.0,0.00019999,2,"2025-01-19T17:10:38.321",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577069,1737306638330,-500.0,0.00019999,2,"2025-01-19T17:10:38.330",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577070,1737306638340,-500.0,0.00019999,2,"2025-01-19T17:10:38.340",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577071,1737306638350,-500.0,0.00019999,2,"2025-01-19T17:10:38.350",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577072,1737306638360,-500.0,0.00019999,2,"2025-01-19T17:10:38.360",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577073,1737306638369,-500.0,0.00019999,2,"2025-01-19T17:10:38.369",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577074,1737306638381,-500.0,0.00019999,2,"2025-01-19T17:10:38.381",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577075,1737306638391,-887.52,0.00019999,2,"2025-01-19T17:10:38.391",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577076,1737306638402,-500.0,0.00019999,2,"2025-01-19T17:10:38.402",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577077,1737306638411,-500.0,0.00019999,2,"2025-01-19T17:10:38.411",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577078,1737306638421,-500.0,0.00019999,2,"2025-01-19T17:10:38.421",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577079,1737306638431,-228.68978383,0.00019999,2,"2025-01-19T17:10:38.431",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577080,1737306638441,-500.0,0.00019999,2,"2025-01-19T17:10:38.441",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577081,1737306638451,-500.0,0.00019999,2,"2025-01-19T17:10:38.451",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577082,1737306638461,-500.0,0.00019999,2,"2025-01-19T17:10:38.461",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577083,1737306638470,-500.0,0.00019999,2,"2025-01-19T17:10:38.470",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577084,1737306638480,-361.67635795,0.00019999,2,"2025-01-19T17:10:38.480",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577085,1737306638490,-500.0,0.00019999,2,"2025-01-19T17:10:38.490",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577086,1737306638500,-500.0,0.00019999,2,"2025-01-19T17:10:38.500",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577087,1737306638510,-500.0,0.00019999,2,"2025-01-19T17:10:38.510",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577088,1737306638519,-500.0,0.00019999,2,"2025-01-19T17:10:38.519",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577089,1737306638529,-500.0,0.00019999,2,"2025-01-19T17:10:38.529",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577090,1737306638539,-500.0,0.00019999,2,"2025-01-19T17:10:38.539",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577091,1737306638547,-500.0,0.00019999,2,"2025-01-19T17:10:38.547",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577092,1737306638557,-500.0,0.00019999,2,"2025-01-19T17:10:38.557",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577093,1737306638566,-526.20623226,0.00019999,2,"2025-01-19T17:10:38.566",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577094,1737306638575,-500.0,0.00019999,2,"2025-01-19T17:10:38.575",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577095,1737306638585,-500.0,0.00019999,2,"2025-01-19T17:10:38.585",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577096,1737306638595,-500.0,0.00019999,2,"2025-01-19T17:10:38.595",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577097,1737306638604,-160813.36980936,0.0002,2,"2025-01-19T17:10:38.604",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577098,1737306638614,-830043.16345967,0.0002,15,"2025-01-19T17:10:38.614",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577099,1737306638640,-47017.33960406,0.0002,15,"2025-01-19T17:10:38.640",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577100,1737306638651,-225419.165362,0.0002,15,"2025-01-19T17:10:38.651",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577101,1737306638662,-691.94858545,0.0002,15,"2025-01-19T17:10:38.662",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577102,1737306638685,-313710.00000006,0.0002,15,"2025-01-19T17:10:38.685",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577103,1737306638697,-1085.423385,0.0002,15,"2025-01-19T17:10:38.697",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577104,1737306638708,-4867.05011358,0.0002,15,"2025-01-19T17:10:38.708",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577105,1737306638720,-979.022032,0.0002,15,"2025-01-19T17:10:38.720",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577106,1737306638731,-340.000016,0.0002,15,"2025-01-19T17:10:38.731",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577107,1737306638748,-633.63,0.00019998,2,"2025-01-19T17:10:38.748",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577108,1737306638758,-1350.44013124,0.0002,15,"2025-01-19T17:10:38.758",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577109,1737306638769,-11238.0690904,0.0002,15,"2025-01-19T17:10:38.769",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577110,1737306638782,-29773.09108011,0.0002,15,"2025-01-19T17:10:38.782",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577111,1737306638793,-5292.25501952,0.0002,15,"2025-01-19T17:10:38.793",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577140,1737306639325,-580.91,0.00019998,2,"2025-01-19T17:10:39.325",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577141,1737306639336,-573.09,0.00019998,2,"2025-01-19T17:10:39.336",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577142,1737306639346,-72129.87053678,0.0002,15,"2025-01-19T17:10:39.346",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577143,1737306639366,-26800.000005,0.0002,15,"2025-01-19T17:10:39.366",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577144,1737306639384,-3268.89499804,0.0002,15,"2025-01-19T17:10:39.384",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577145,1737306639395,-269.61825101,0.0002,15,"2025-01-19T17:10:39.395",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577146,1737306639409,-1442.8778931,0.0002,15,"2025-01-19T17:10:39.409",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577147,1737306639421,-2102.36410984,0.0002,15,"2025-01-19T17:10:39.421",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577148,1737306639436,-152433.78331761,0.0002,15,"2025-01-19T17:10:39.436",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577149,1737306639447,-7870.36644471,0.0002,15,"2025-01-19T17:10:39.447",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577150,1737306639611,-30782.30281662,0.0002,15,"2025-01-19T17:10:39.611",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577152,1737306640362,-741.87,0.00019998,2,"2025-01-19T17:10:40.362",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577153,1737306640376,-500.0,0.00019999,2,"2025-01-19T17:10:40.376",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577154,1737306640386,-500.0,0.00019999,2,"2025-01-19T17:10:40.386",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577155,1737306640395,-3828.43675835,0.0002,15,"2025-01-19T17:10:40.395",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577156,1737306640473,-17139.48139185,0.0002,15,"2025-01-19T17:10:40.473",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577157,1737306640485,-397.26998,0.0002,15,"2025-01-19T17:10:40.485",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577158,1737306640585,-5242.096,0.0002,15,"2025-01-19T17:10:40.585",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577193,1737306643290,-572.25,0.00019998,2,"2025-01-19T17:10:43.290",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577194,1737306643299,-500.0,0.00019999,2,"2025-01-19T17:10:43.299",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577195,1737306643308,-105553.52002309,0.0002,15,"2025-01-19T17:10:43.308",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577196,1737306643319,-19447.00980371,0.0002,15,"2025-01-19T17:10:43.319",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577197,1737306643330,-21568.99019629,0.0002,15,"2025-01-19T17:10:43.330",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577198,1737306643347,-11982.9479,0.0002,15,"2025-01-19T17:10:43.347",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577199,1737306643404,-136219.19476223,0.0002,15,"2025-01-19T17:10:43.404",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577200,1737306643514,-86199.61705012,0.0002,15,"2025-01-19T17:10:43.514",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577201,1737306643524,-218.7,0.0002,2,"2025-01-19T17:10:43.524",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577202,1737306643533,-236.0,0.0002,2,"2025-01-19T17:10:43.533",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577203,1737306643542,-2969.82321034,0.00020009,2,"2025-01-19T17:10:43.542",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577204,1737306643551,-258.51454022,0.00020011,2,"2025-01-19T17:10:43.551",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577205,1737306643560,-154.23,0.00020041,2,"2025-01-19T17:10:43.560",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577206,1737306643570,-150.0,0.00020046,2,"2025-01-19T17:10:43.570",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577207,1737306643580,-438.33,0.00020055,2,"2025-01-19T17:10:43.580",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577208,1737306643590,-220.65,0.00020069,2,"2025-01-19T17:10:43.590",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577209,1737306643599,-500.0,0.0002007,2,"2025-01-19T17:10:43.599",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577210,1737306643608,-500.0,0.0002007,2,"2025-01-19T17:10:43.608",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577211,1737306643618,-500.0,0.0002007,2,"2025-01-19T17:10:43.618",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577212,1737306643629,-500.0,0.0002007,2,"2025-01-19T17:10:43.629",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577213,1737306643639,-500.0,0.0002007,2,"2025-01-19T17:10:43.639",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577214,1737306643647,-594.73,0.0002007,2,"2025-01-19T17:10:43.647",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577215,1737306643656,-500.0,0.0002007,2,"2025-01-19T17:10:43.656",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577216,1737306643666,-500.0,0.0002007,2,"2025-01-19T17:10:43.666",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577217,1737306643675,-500.0,0.0002007,2,"2025-01-19T17:10:43.675",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577218,1737306643685,-500.0,0.0002007,2,"2025-01-19T17:10:43.685",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577219,1737306643694,-446.70690615,0.0002007,2,"2025-01-19T17:10:43.694",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577220,1737306643703,-500.0,0.0002007,2,"2025-01-19T17:10:43.703",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577221,1737306643712,-604.09,0.0002007,2,"2025-01-19T17:10:43.712",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577222,1737306643722,-500.0,0.0002007,2,"2025-01-19T17:10:43.722",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577223,1737306643731,-500.0,0.0002007,2,"2025-01-19T17:10:43.731",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577225,1737306643740,-500.0,0.0002007,2,"2025-01-19T17:10:43.740",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577226,1737306643752,-554.04,0.0002007,2,"2025-01-19T17:10:43.752",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577227,1737306643761,-582.38280038,0.0002007,2,"2025-01-19T17:10:43.761",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577228,1737306643771,-500.0,0.0002007,2,"2025-01-19T17:10:43.771",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577229,1737306643781,-500.0,0.0002007,2,"2025-01-19T17:10:43.781",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577230,1737306643791,-500.0,0.0002007,2,"2025-01-19T17:10:43.791",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577231,1737306643801,-500.0,0.0002007,2,"2025-01-19T17:10:43.801",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577232,1737306643811,-4199.3131,0.0002007,2,"2025-01-19T17:10:43.811",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577233,1737306643822,-2969.82321034,0.00020121,2,"2025-01-19T17:10:43.822",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577234,1737306643831,-258.51454022,0.00020122,2,"2025-01-19T17:10:43.831",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577235,1737306643841,-500.0,0.0002017,2,"2025-01-19T17:10:43.841",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577236,1737306643851,-500.0,0.0002017,2,"2025-01-19T17:10:43.851",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577237,1737306643861,-500.0,0.0002017,2,"2025-01-19T17:10:43.861",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577238,1737306643870,-500.0,0.0002017,2,"2025-01-19T17:10:43.870",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577239,1737306643883,-295.95387311,0.0002017,2,"2025-01-19T17:10:43.883",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577240,1737306643892,-500.0,0.0002017,2,"2025-01-19T17:10:43.892",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577241,1737306643902,-500.0,0.0002017,2,"2025-01-19T17:10:43.902",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577242,1737306643911,-500.0,0.0002017,2,"2025-01-19T17:10:43.911",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577243,1737306643920,-500.0,0.0002017,2,"2025-01-19T17:10:43.920",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577244,1737306643931,-500.0,0.0002017,2,"2025-01-19T17:10:43.931",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577245,1737306643939,-500.0,0.0002017,2,"2025-01-19T17:10:43.939",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577246,1737306643949,-501.62509503,0.0002017,2,"2025-01-19T17:10:43.949",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577247,1737306643959,-500.0,0.0002017,2,"2025-01-19T17:10:43.959",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577248,1737306643968,-500.0,0.0002017,2,"2025-01-19T17:10:43.968",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577249,1737306643979,-500.0,0.0002017,2,"2025-01-19T17:10:43.979",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577250,1737306643988,-509.59013913,0.0002017,2,"2025-01-19T17:10:43.988",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577251,1737306643997,-500.0,0.0002017,2,"2025-01-19T17:10:43.997",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577252,1737306644007,-411.41608674,0.0002017,2,"2025-01-19T17:10:44.007",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577253,1737306644016,-500.0,0.0002017,2,"2025-01-19T17:10:44.016",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577254,1737306644025,-601.85862202,0.0002017,2,"2025-01-19T17:10:44.025",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577255,1737306644035,-500.0,0.0002017,2,"2025-01-19T17:10:44.035",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577256,1737306644045,-500.0,0.0002017,2,"2025-01-19T17:10:44.045",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577257,1737306644057,-500.0,0.0002017,2,"2025-01-19T17:10:44.057",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577258,1737306644068,-500.0,0.0002017,2,"2025-01-19T17:10:44.068",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577259,1737306644077,-500.0,0.0002017,2,"2025-01-19T17:10:44.077",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577260,1737306644086,-500.0,0.0002017,2,"2025-01-19T17:10:44.086",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577261,1737306644096,-500.0,0.0002017,2,"2025-01-19T17:10:44.096",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577262,1737306644106,-500.0,0.0002017,2,"2025-01-19T17:10:44.106",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577263,1737306644115,-612.46,0.0002017,2,"2025-01-19T17:10:44.115",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577264,1737306644127,-500.0,0.0002017,2,"2025-01-19T17:10:44.127",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577265,1737306644137,-309.45735012,0.0002017,2,"2025-01-19T17:10:44.137",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577266,1737306644146,-500.0,0.0002017,2,"2025-01-19T17:10:44.146",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577267,1737306644155,-500.0,0.0002017,2,"2025-01-19T17:10:44.155",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577268,1737306644164,-500.0,0.0002017,2,"2025-01-19T17:10:44.164",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577269,1737306644173,-500.0,0.0002017,2,"2025-01-19T17:10:44.173",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577270,1737306644183,-500.0,0.0002017,2,"2025-01-19T17:10:44.183",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577271,1737306644192,-500.0,0.0002017,2,"2025-01-19T17:10:44.192",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577272,1737306644201,-500.0,0.0002017,2,"2025-01-19T17:10:44.201",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577273,1737306644212,-541.354827,0.0002017,2,"2025-01-19T17:10:44.212",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577274,1737306644221,-502.70225883,0.0002017,2,"2025-01-19T17:10:44.221",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577275,1737306644231,-500.0,0.0002017,2,"2025-01-19T17:10:44.231",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577276,1737306644240,-500.0,0.0002017,2,"2025-01-19T17:10:44.240",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577277,1737306644250,-500.0,0.0002017,2,"2025-01-19T17:10:44.250",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577278,1737306644259,-504.33418568,0.0002017,2,"2025-01-19T17:10:44.259",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577279,1737306644269,-500.0,0.0002017,2,"2025-01-19T17:10:44.269",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577280,1737306644278,-510.39896248,0.0002017,2,"2025-01-19T17:10:44.278",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577281,1737306644287,-268.22849662,0.0002017,2,"2025-01-19T17:10:44.287",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577282,1737306644297,-517.1690949,0.0002017,2,"2025-01-19T17:10:44.297",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577283,1737306644307,-500.0,0.0002017,2,"2025-01-19T17:10:44.307",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577284,1737306644316,-500.0,0.0002017,2,"2025-01-19T17:10:44.316",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577285,1737306644325,-500.0,0.0002017,2,"2025-01-19T17:10:44.325",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577287,1737306644334,-509.56564344,0.0002017,2,"2025-01-19T17:10:44.334",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577288,1737306644343,-500.0,0.0002017,2,"2025-01-19T17:10:44.343",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577290,1737306644352,-500.0,0.0002017,2,"2025-01-19T17:10:44.352",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577292,1737306644362,-505.10731626,0.0002017,2,"2025-01-19T17:10:44.362",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577293,1737306644372,-502.22732879,0.0002017,2,"2025-01-19T17:10:44.372",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577295,1737306644385,-500.0,0.0002017,2,"2025-01-19T17:10:44.385",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577297,1737306644394,-521.17323948,0.0002017,2,"2025-01-19T17:10:44.394",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577299,1737306644403,-500.0,0.0002017,2,"2025-01-19T17:10:44.403",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577301,1737306644412,-500.0,0.0002017,2,"2025-01-19T17:10:44.412",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577303,1737306644422,-500.0,0.0002017,2,"2025-01-19T17:10:44.422",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577305,1737306644431,-500.0,0.0002017,2,"2025-01-19T17:10:44.431",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577307,1737306644440,-500.0,0.0002017,2,"2025-01-19T17:10:44.440",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577309,1737306644449,-502.54274885,0.0002017,2,"2025-01-19T17:10:44.449",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577311,1737306644459,-500.0,0.0002017,2,"2025-01-19T17:10:44.459",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577313,1737306644468,-500.0,0.0002017,2,"2025-01-19T17:10:44.468",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577314,1737306644477,-500.0,0.0002017,2,"2025-01-19T17:10:44.477",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577316,1737306644486,-500.0,0.0002017,2,"2025-01-19T17:10:44.486",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577318,1737306644495,-500.0,0.0002017,2,"2025-01-19T17:10:44.495",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577320,1737306644505,-500.0,0.0002017,2,"2025-01-19T17:10:44.505",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577322,1737306644514,-500.0,0.0002017,2,"2025-01-19T17:10:44.514",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577324,1737306644523,-500.0,0.0002017,2,"2025-01-19T17:10:44.523",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577326,1737306644532,-500.0,0.0002017,2,"2025-01-19T17:10:44.532",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577328,1737306644542,-500.0,0.0002017,2,"2025-01-19T17:10:44.542",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577330,1737306644551,-503.82017652,0.0002017,2,"2025-01-19T17:10:44.551",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577332,1737306644560,-500.0,0.0002017,2,"2025-01-19T17:10:44.560",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577334,1737306644570,-503.54310683,0.0002017,2,"2025-01-19T17:10:44.570",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577336,1737306644579,-500.0,0.0002017,2,"2025-01-19T17:10:44.579",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577339,1737306644589,-500.0,0.0002017,2,"2025-01-19T17:10:44.589",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577342,1737306644598,-531.83,0.0002017,2,"2025-01-19T17:10:44.598",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577344,1737306644608,-500.0,0.0002017,2,"2025-01-19T17:10:44.608",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577347,1737306644617,-500.0,0.0002017,2,"2025-01-19T17:10:44.617",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577350,1737306644630,-512.30579902,0.0002017,2,"2025-01-19T17:10:44.630",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577353,1737306644639,-500.0,0.0002017,2,"2025-01-19T17:10:44.639",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577356,1737306644649,-500.0,0.0002017,2,"2025-01-19T17:10:44.649",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577358,1737306644658,-228.54311061,0.00020171,2,"2025-01-19T17:10:44.658",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577360,1737306644667,-172.28,0.00020189,2,"2025-01-19T17:10:44.667",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577362,1737306644677,-2969.82321034,0.00020232,2,"2025-01-19T17:10:44.677",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577364,1737306644687,-258.51454022,0.00020233,2,"2025-01-19T17:10:44.687",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577366,1737306644697,-500.0,0.00020272,2,"2025-01-19T17:10:44.697",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577368,1737306644707,-500.0,0.00020272,2,"2025-01-19T17:10:44.707",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577370,1737306644716,-249.342067,0.00020272,2,"2025-01-19T17:10:44.716",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577372,1737306644726,-500.0,0.00020272,2,"2025-01-19T17:10:44.726",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577374,1737306644735,-809.32,0.00020272,2,"2025-01-19T17:10:44.735",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577376,1737306644744,-500.0,0.00020272,2,"2025-01-19T17:10:44.744",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577378,1737306644753,-455.992338,0.00020272,2,"2025-01-19T17:10:44.753",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577380,1737306644762,-500.0,0.00020272,2,"2025-01-19T17:10:44.762",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577381,1737306644771,-679.93,0.00020272,2,"2025-01-19T17:10:44.771",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577383,1737306644781,-826.71,0.00020272,2,"2025-01-19T17:10:44.781",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577385,1737306644790,-500.0,0.00020272,2,"2025-01-19T17:10:44.790",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577387,1737306644799,-500.0,0.00020272,2,"2025-01-19T17:10:44.799",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577389,1737306644808,-500.0,0.00020272,2,"2025-01-19T17:10:44.808",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577391,1737306644818,-500.0,0.00020272,2,"2025-01-19T17:10:44.818",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577393,1737306644827,-937.19,0.00020272,2,"2025-01-19T17:10:44.827",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577395,1737306644837,-500.0,0.00020272,2,"2025-01-19T17:10:44.837",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577397,1737306644846,-1759.61,0.00020272,2,"2025-01-19T17:10:44.846",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577399,1737306644855,-1145.41,0.00020272,2,"2025-01-19T17:10:44.855",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577401,1737306644865,-500.0,0.00020272,2,"2025-01-19T17:10:44.865",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577403,1737306644874,-500.0,0.00020272,2,"2025-01-19T17:10:44.874",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577405,1737306644887,-500.0,0.00020272,2,"2025-01-19T17:10:44.887",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577407,1737306644897,-960.57,0.00020272,2,"2025-01-19T17:10:44.897",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577409,1737306644906,-500.0,0.00020272,2,"2025-01-19T17:10:44.906",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577411,1737306644916,-500.0,0.00020272,2,"2025-01-19T17:10:44.916",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577413,1737306644925,-552.78,0.00020272,2,"2025-01-19T17:10:44.925",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577415,1737306644934,-500.0,0.00020272,2,"2025-01-19T17:10:44.934",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577417,1737306644943,-539.39,0.00020272,2,"2025-01-19T17:10:44.943",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577419,1737306644952,-500.0,0.00020272,2,"2025-01-19T17:10:44.952",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577421,1737306644962,-610.78,0.00020272,2,"2025-01-19T17:10:44.962",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577423,1737306644971,-500.0,0.00020272,2,"2025-01-19T17:10:44.971",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577425,1737306644981,-507.17,0.00020272,2,"2025-01-19T17:10:44.981",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577427,1737306644995,-1238.2,0.00020272,2,"2025-01-19T17:10:44.995",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577429,1737306645007,-500.0,0.00020272,2,"2025-01-19T17:10:45.007",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577431,1737306645016,-500.0,0.00020272,2,"2025-01-19T17:10:45.016",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577433,1737306645025,-500.0,0.00020272,2,"2025-01-19T17:10:45.025",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577435,1737306645036,-500.0,0.00020272,2,"2025-01-19T17:10:45.036",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577437,1737306645048,-500.0,0.00020272,2,"2025-01-19T17:10:45.048",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577439,1737306645058,-500.0,0.00020272,2,"2025-01-19T17:10:45.058",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577441,1737306645068,-746.9,0.00020272,2,"2025-01-19T17:10:45.068",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577443,1737306645078,-1162.11,0.00020272,2,"2025-01-19T17:10:45.078",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577445,1737306645090,-500.0,0.00020272,2,"2025-01-19T17:10:45.090",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577447,1737306645102,-500.0,0.00020272,2,"2025-01-19T17:10:45.102",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577449,1737306645111,-696.13,0.00020272,2,"2025-01-19T17:10:45.111",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577451,1737306645121,-500.0,0.00020272,2,"2025-01-19T17:10:45.121",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577453,1737306645135,-500.0,0.00020272,2,"2025-01-19T17:10:45.135",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577455,1737306645144,-500.0,0.00020272,2,"2025-01-19T17:10:45.144",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577457,1737306645155,-515.64,0.00020272,2,"2025-01-19T17:10:45.155",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577459,1737306645164,-500.0,0.00020272,2,"2025-01-19T17:10:45.164",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577461,1737306645173,-500.0,0.00020272,2,"2025-01-19T17:10:45.173",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577463,1737306645183,-500.0,0.00020272,2,"2025-01-19T17:10:45.183",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577465,1737306645193,-500.0,0.00020272,2,"2025-01-19T17:10:45.193",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577467,1737306645204,-500.0,0.00020272,2,"2025-01-19T17:10:45.204",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577469,1737306645214,-561.89663367,0.00020272,2,"2025-01-19T17:10:45.214",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577471,1737306645224,-500.0,0.00020272,2,"2025-01-19T17:10:45.224",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577473,1737306645235,-500.0,0.00020272,2,"2025-01-19T17:10:45.235",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577475,1737306645245,-500.0,0.00020272,2,"2025-01-19T17:10:45.245",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577477,1737306645254,-506.8748005,0.00020272,2,"2025-01-19T17:10:45.254",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577479,1737306645263,-1950.88,0.00020272,2,"2025-01-19T17:10:45.263",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577481,1737306645273,-451.56219216,0.00020272,2,"2025-01-19T17:10:45.273",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577483,1737306645283,-633.63,0.00020272,2,"2025-01-19T17:10:45.283",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577485,1737306645293,-741.87,0.00020272,2,"2025-01-19T17:10:45.293",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577487,1737306645303,-572.25,0.00020272,2,"2025-01-19T17:10:45.303",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577489,1737306645312,-500.0,0.00020273,2,"2025-01-19T17:10:45.312",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577491,1737306645321,-500.0,0.00020273,2,"2025-01-19T17:10:45.321",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577493,1737306645331,-789.54,0.00020273,2,"2025-01-19T17:10:45.331",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577495,1737306645341,-500.0,0.00020273,2,"2025-01-19T17:10:45.341",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577497,1737306645351,-500.0,0.00020273,2,"2025-01-19T17:10:45.351",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577499,1737306645361,-500.0,0.00020273,2,"2025-01-19T17:10:45.361",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577501,1737306645371,-500.0,0.00020273,2,"2025-01-19T17:10:45.371",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577503,1737306645384,-500.0,0.00020273,2,"2025-01-19T17:10:45.384",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577504,1737306645395,-500.0,0.00020273,2,"2025-01-19T17:10:45.395",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577506,1737306645405,-611.02,0.00020273,2,"2025-01-19T17:10:45.405",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577508,1737306645415,-500.0,0.00020273,2,"2025-01-19T17:10:45.415",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577510,1737306645424,-500.0,0.00020273,2,"2025-01-19T17:10:45.424",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577512,1737306645434,-500.0,0.00020273,2,"2025-01-19T17:10:45.434",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577514,1737306645443,-591.31,0.00020273,2,"2025-01-19T17:10:45.443",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577516,1737306645453,-500.0,0.00020273,2,"2025-01-19T17:10:45.453",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577518,1737306645462,-500.0,0.00020273,2,"2025-01-19T17:10:45.462",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577520,1737306645472,-500.0,0.00020273,2,"2025-01-19T17:10:45.472",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577522,1737306645481,-501.4238467,0.00020273,2,"2025-01-19T17:10:45.481",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577524,1737306645490,-500.0,0.00020273,2,"2025-01-19T17:10:45.490",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577526,1737306645500,-500.0,0.00020273,2,"2025-01-19T17:10:45.500",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577528,1737306645509,-224.84536255,0.00020273,2,"2025-01-19T17:10:45.509",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577530,1737306645519,-519.04503717,0.00020273,2,"2025-01-19T17:10:45.519",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577532,1737306645528,-513.95,0.00020273,2,"2025-01-19T17:10:45.528",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577534,1737306645537,-500.0,0.00020273,2,"2025-01-19T17:10:45.537",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577536,1737306645546,-512.73176286,0.00020273,2,"2025-01-19T17:10:45.546",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577538,1737306645555,-258.44111925,0.00020273,2,"2025-01-19T17:10:45.555",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577540,1737306645564,-501.63691262,0.00020273,2,"2025-01-19T17:10:45.564",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577542,1737306645574,-189.74836855,0.00020273,2,"2025-01-19T17:10:45.574",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577544,1737306645583,-501.54069462,0.00020273,2,"2025-01-19T17:10:45.583",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577546,1737306645592,-500.0,0.00020273,2,"2025-01-19T17:10:45.592",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577548,1737306645601,-503.15670951,0.00020273,2,"2025-01-19T17:10:45.601",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577550,1737306645610,-503.48194667,0.00020273,2,"2025-01-19T17:10:45.610",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577552,1737306645619,-503.65851433,0.00020273,2,"2025-01-19T17:10:45.619",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577554,1737306645629,-500.0,0.00020273,2,"2025-01-19T17:10:45.629",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577556,1737306645638,-174.12681345,0.00020273,2,"2025-01-19T17:10:45.638",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577558,1737306645647,-500.0,0.00020273,2,"2025-01-19T17:10:45.647",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577560,1737306645656,-580.32846184,0.00020273,2,"2025-01-19T17:10:45.656",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577562,1737306645665,-500.0,0.00020273,2,"2025-01-19T17:10:45.665",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577564,1737306645674,-500.0,0.00020273,2,"2025-01-19T17:10:45.674",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577566,1737306645684,-500.0,0.00020273,2,"2025-01-19T17:10:45.684",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577568,1737306645693,-500.0,0.00020273,2,"2025-01-19T17:10:45.693",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577570,1737306645703,-500.0,0.00020273,2,"2025-01-19T17:10:45.703",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577572,1737306645711,-500.0,0.00020273,2,"2025-01-19T17:10:45.711",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577573,1737306645720,-500.0,0.00020273,2,"2025-01-19T17:10:45.720",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577575,1737306645730,-500.0,0.00020273,2,"2025-01-19T17:10:45.730",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577577,1737306645739,-500.0,0.00020273,2,"2025-01-19T17:10:45.739",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577579,1737306645748,-500.0,0.00020273,2,"2025-01-19T17:10:45.748",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577581,1737306645757,-583.37,0.00020273,2,"2025-01-19T17:10:45.757",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577583,1737306645766,-500.0,0.00020273,2,"2025-01-19T17:10:45.766",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577585,1737306645776,-500.0,0.00020273,2,"2025-01-19T17:10:45.776",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577587,1737306645785,-500.0,0.00020273,2,"2025-01-19T17:10:45.785",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577589,1737306645795,-500.0,0.00020273,2,"2025-01-19T17:10:45.795",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577591,1737306645804,-622.06062001,0.00020273,2,"2025-01-19T17:10:45.804",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577593,1737306645813,-500.0,0.00020273,2,"2025-01-19T17:10:45.813",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577595,1737306645823,-500.0,0.00020273,2,"2025-01-19T17:10:45.823",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577597,1737306645832,-562.5,0.00020273,2,"2025-01-19T17:10:45.832",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577599,1737306645841,-500.0,0.00020273,2,"2025-01-19T17:10:45.841",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577601,1737306645850,-493.0792018,0.00020273,2,"2025-01-19T17:10:45.850",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577603,1737306645859,-500.0,0.00020273,2,"2025-01-19T17:10:45.859",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577605,1737306645868,-500.0,0.00020273,2,"2025-01-19T17:10:45.868",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577607,1737306645880,-500.0,0.00020273,2,"2025-01-19T17:10:45.880",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577609,1737306645889,-500.0,0.00020273,2,"2025-01-19T17:10:45.889",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577611,1737306645898,-193.80607151,0.00020273,2,"2025-01-19T17:10:45.898",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577613,1737306645907,-500.0,0.00020273,2,"2025-01-19T17:10:45.907",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577615,1737306645917,-500.0,0.00020273,2,"2025-01-19T17:10:45.917",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577617,1737306645928,-285.49711885,0.00020273,2,"2025-01-19T17:10:45.928",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577619,1737306645938,-500.0,0.00020273,2,"2025-01-19T17:10:45.938",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577621,1737306645947,-573.4,0.00020273,2,"2025-01-19T17:10:45.947",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577623,1737306645955,-500.0,0.00020273,2,"2025-01-19T17:10:45.955",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577625,1737306645965,-500.0,0.00020273,2,"2025-01-19T17:10:45.965",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577627,1737306645974,-500.0,0.00020273,2,"2025-01-19T17:10:45.974",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577630,1737306645983,-500.0,0.00020273,2,"2025-01-19T17:10:45.983",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577633,1737306645992,-500.0,0.00020273,2,"2025-01-19T17:10:45.992",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577635,1737306646001,-511.93208304,0.00020273,2,"2025-01-19T17:10:46.001",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577638,1737306646011,-500.0,0.00020273,2,"2025-01-19T17:10:46.011",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577641,1737306646020,-500.0,0.00020273,2,"2025-01-19T17:10:46.020",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577643,1737306646029,-500.0,0.00020273,2,"2025-01-19T17:10:46.029",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577669,1737306646182,-500.0,0.00020273,2,"2025-01-19T17:10:46.182",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577671,1737306646192,-500.0,0.00020273,2,"2025-01-19T17:10:46.192",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577673,1737306646201,-507.94758113,0.00020273,2,"2025-01-19T17:10:46.201",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577675,1737306646211,-500.0,0.00020273,2,"2025-01-19T17:10:46.211",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577677,1737306646220,-500.0,0.00020273,2,"2025-01-19T17:10:46.220",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577679,1737306646229,-500.0,0.00020273,2,"2025-01-19T17:10:46.229",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577681,1737306646239,-528.08656584,0.00020273,2,"2025-01-19T17:10:46.239",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577683,1737306646248,-635.31582746,0.00020273,2,"2025-01-19T17:10:46.248",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577684,1737306646258,-500.0,0.00020273,2,"2025-01-19T17:10:46.258",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577686,1737306646267,-503.35422246,0.00020273,2,"2025-01-19T17:10:46.267",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577688,1737306646276,-500.0,0.00020273,2,"2025-01-19T17:10:46.276",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577690,1737306646286,-500.0,0.00020273,2,"2025-01-19T17:10:46.286",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577692,1737306646295,-500.0,0.00020273,2,"2025-01-19T17:10:46.295",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577694,1737306646304,-500.0,0.00020273,2,"2025-01-19T17:10:46.304",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577696,1737306646313,-500.0,0.00020273,2,"2025-01-19T17:10:46.313",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577698,1737306646323,-520.49,0.00020273,2,"2025-01-19T17:10:46.323",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577700,1737306646333,-500.0,0.00020273,2,"2025-01-19T17:10:46.333",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577702,1737306646343,-500.0,0.00020273,2,"2025-01-19T17:10:46.343",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577704,1737306646352,-500.0,0.00020273,2,"2025-01-19T17:10:46.352",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577706,1737306646361,-169.97,0.00020273,2,"2025-01-19T17:10:46.361",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577708,1737306646370,-500.0,0.00020273,2,"2025-01-19T17:10:46.370",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577710,1737306646382,-500.0,0.00020273,2,"2025-01-19T17:10:46.382",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577712,1737306646391,-500.0,0.00020273,2,"2025-01-19T17:10:46.391",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577714,1737306646400,-500.0,0.00020273,2,"2025-01-19T17:10:46.400",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577716,1737306646410,-500.0,0.00020273,2,"2025-01-19T17:10:46.410",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577718,1737306646420,-500.0,0.00020273,2,"2025-01-19T17:10:46.420",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577720,1737306646429,-500.0,0.00020273,2,"2025-01-19T17:10:46.429",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577722,1737306646439,-500.0,0.00020273,2,"2025-01-19T17:10:46.439",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577724,1737306646448,-500.0,0.00020273,2,"2025-01-19T17:10:46.448",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577726,1737306646457,-500.0,0.00020273,2,"2025-01-19T17:10:46.457",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577728,1737306646466,-500.0,0.00020273,2,"2025-01-19T17:10:46.466",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577730,1737306646476,-500.0,0.00020273,2,"2025-01-19T17:10:46.476",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577732,1737306646485,-500.0,0.00020273,2,"2025-01-19T17:10:46.485",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577734,1737306646495,-500.0,0.00020273,2,"2025-01-19T17:10:46.495",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577736,1737306646504,-500.0,0.00020273,2,"2025-01-19T17:10:46.504",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577738,1737306646514,-500.0,0.00020273,2,"2025-01-19T17:10:46.514",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577740,1737306646522,-500.0,0.00020273,2,"2025-01-19T17:10:46.522",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577742,1737306646532,-500.0,0.00020273,2,"2025-01-19T17:10:46.532",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577744,1737306646541,-500.0,0.00020273,2,"2025-01-19T17:10:46.541",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577746,1737306646550,-500.0,0.00020273,2,"2025-01-19T17:10:46.550",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577747,1737306646559,-552.84,0.00020273,2,"2025-01-19T17:10:46.559",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577748,1737306646568,-500.0,0.00020273,2,"2025-01-19T17:10:46.568",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577749,1737306646578,-500.0,0.00020273,2,"2025-01-19T17:10:46.578",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577750,1737306646587,-500.0,0.00020273,2,"2025-01-19T17:10:46.587",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577751,1737306646596,-500.0,0.00020273,2,"2025-01-19T17:10:46.596",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577752,1737306646606,-500.0,0.00020273,2,"2025-01-19T17:10:46.606",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577753,1737306646616,-500.0,0.00020273,2,"2025-01-19T17:10:46.616",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577754,1737306646627,-500.0,0.00020273,2,"2025-01-19T17:10:46.627",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577755,1737306646639,-500.0,0.00020273,2,"2025-01-19T17:10:46.639",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577757,1737306646648,-500.0,0.00020273,2,"2025-01-19T17:10:46.648",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577758,1737306646657,-500.0,0.00020273,2,"2025-01-19T17:10:46.657",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577760,1737306646667,-500.0,0.00020273,2,"2025-01-19T17:10:46.667",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577762,1737306646676,-500.0,0.00020273,2,"2025-01-19T17:10:46.676",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577764,1737306646685,-500.0,0.00020273,2,"2025-01-19T17:10:46.685",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577766,1737306646695,-1277.74,0.00020273,2,"2025-01-19T17:10:46.695",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577768,1737306646704,-500.0,0.00020273,2,"2025-01-19T17:10:46.704",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577769,1737306646713,-500.0,0.00020273,2,"2025-01-19T17:10:46.713",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577772,1737306646723,-500.0,0.00020273,2,"2025-01-19T17:10:46.723",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577775,1737306646732,-500.0,0.00020273,2,"2025-01-19T17:10:46.732",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577778,1737306646742,-500.0,0.00020273,2,"2025-01-19T17:10:46.742",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577781,1737306646752,-500.0,0.00020273,2,"2025-01-19T17:10:46.752",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577784,1737306646761,-500.0,0.00020273,2,"2025-01-19T17:10:46.761",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577787,1737306646770,-500.0,0.00020273,2,"2025-01-19T17:10:46.770",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577789,1737306646780,-500.0,0.00020273,2,"2025-01-19T17:10:46.780",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577791,1737306646789,-500.0,0.00020273,2,"2025-01-19T17:10:46.789",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577793,1737306646798,-500.0,0.00020273,2,"2025-01-19T17:10:46.798",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577796,1737306646807,-500.0,0.00020273,2,"2025-01-19T17:10:46.807",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577799,1737306646816,-500.0,0.00020273,2,"2025-01-19T17:10:46.816",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577802,1737306646825,-500.0,0.00020273,2,"2025-01-19T17:10:46.825",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577805,1737306646835,-500.0,0.00020273,2,"2025-01-19T17:10:46.835",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577807,1737306646845,-1981.48,0.00020273,2,"2025-01-19T17:10:46.845",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577809,1737306646854,-500.0,0.00020273,2,"2025-01-19T17:10:46.854",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577811,1737306646863,-500.0,0.00020273,2,"2025-01-19T17:10:46.863",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577813,1737306646872,-500.0,0.00020273,2,"2025-01-19T17:10:46.872",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577815,1737306646882,-500.0,0.00020273,2,"2025-01-19T17:10:46.882",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577817,1737306646891,-889.83,0.00020273,2,"2025-01-19T17:10:46.891",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577819,1737306646901,-500.0,0.00020273,2,"2025-01-19T17:10:46.901",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577821,1737306646910,-500.0,0.00020273,2,"2025-01-19T17:10:46.910",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577823,1737306646922,-500.0,0.00020273,2,"2025-01-19T17:10:46.922",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577825,1737306646931,-500.0,0.00020273,2,"2025-01-19T17:10:46.931",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577827,1737306646941,-1387.45,0.00020273,2,"2025-01-19T17:10:46.941",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577829,1737306646950,-500.0,0.00020273,2,"2025-01-19T17:10:46.950",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577831,1737306646959,-500.0,0.00020273,2,"2025-01-19T17:10:46.959",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577833,1737306646968,-500.0,0.00020273,2,"2025-01-19T17:10:46.968",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577835,1737306646979,-500.0,0.00020273,2,"2025-01-19T17:10:46.979",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577837,1737306646988,-500.0,0.00020273,2,"2025-01-19T17:10:46.988",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577839,1737306646998,-500.0,0.00020273,2,"2025-01-19T17:10:46.998",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577841,1737306647017,-500.0,0.00020273,2,"2025-01-19T17:10:47.017",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577843,1737306647032,-887.52,0.00020273,2,"2025-01-19T17:10:47.032",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577845,1737306647042,-500.0,0.00020273,2,"2025-01-19T17:10:47.042",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577847,1737306647055,-500.0,0.00020273,2,"2025-01-19T17:10:47.055",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577849,1737306647065,-500.0,0.00020273,2,"2025-01-19T17:10:47.065",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577851,1737306647075,-500.0,0.00020273,2,"2025-01-19T17:10:47.075",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577853,1737306647084,-500.0,0.00020273,2,"2025-01-19T17:10:47.084",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577855,1737306647094,-500.0,0.00020273,2,"2025-01-19T17:10:47.094",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577857,1737306647103,-505.49,0.00020273,2,"2025-01-19T17:10:47.103",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577859,1737306647113,-500.0,0.00020273,2,"2025-01-19T17:10:47.113",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577861,1737306647122,-500.0,0.00020273,2,"2025-01-19T17:10:47.122",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577863,1737306647134,-500.0,0.00020273,2,"2025-01-19T17:10:47.134",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577865,1737306647144,-500.0,0.00020273,2,"2025-01-19T17:10:47.144",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577867,1737306647153,-2183.0,0.000203,2,"2025-01-19T17:10:47.153",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577869,1737306647163,-2969.82321034,0.00020343,2,"2025-01-19T17:10:47.163",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577871,1737306647172,-500.0,0.00020344,2,"2025-01-19T17:10:47.172",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577873,1737306647181,-313.87160619,0.00020344,2,"2025-01-19T17:10:47.181",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577875,1737306647190,-500.0,0.00020344,2,"2025-01-19T17:10:47.190",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577877,1737306647200,-500.0,0.00020344,2,"2025-01-19T17:10:47.200",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577879,1737306647209,-204.79437108,0.00020344,2,"2025-01-19T17:10:47.209",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577881,1737306647218,-619.31,0.00020344,2,"2025-01-19T17:10:47.218",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577883,1737306647227,-500.0,0.00020344,2,"2025-01-19T17:10:47.227",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577885,1737306647237,-500.0,0.00020344,2,"2025-01-19T17:10:47.237",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577887,1737306647246,-500.0,0.00020344,2,"2025-01-19T17:10:47.246",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577889,1737306647256,-500.0,0.00020344,2,"2025-01-19T17:10:47.256",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577891,1737306647265,-500.0,0.00020344,2,"2025-01-19T17:10:47.265",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577893,1737306647274,-258.51454022,0.00020344,2,"2025-01-19T17:10:47.274",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577895,1737306647283,-153.42657498,0.00020397,2,"2025-01-19T17:10:47.283",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577897,1737306647293,-501.50911358,0.00020444,2,"2025-01-19T17:10:47.293",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577899,1737306647302,-500.0,0.00020444,2,"2025-01-19T17:10:47.302",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577901,1737306647312,-515.74137141,0.00020444,2,"2025-01-19T17:10:47.312",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577902,1737306647323,-612.46,0.00020444,2,"2025-01-19T17:10:47.323",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577904,1737306647333,-500.0,0.00020444,2,"2025-01-19T17:10:47.333",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577906,1737306647342,-500.0,0.00020444,2,"2025-01-19T17:10:47.342",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577908,1737306647352,-500.0,0.00020444,2,"2025-01-19T17:10:47.352",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577910,1737306647361,-500.0,0.00020444,2,"2025-01-19T17:10:47.361",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577912,1737306647371,-500.0,0.00020444,2,"2025-01-19T17:10:47.371",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577914,1737306647384,-500.0,0.00020444,2,"2025-01-19T17:10:47.384",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577916,1737306647394,-605.96,0.00020444,2,"2025-01-19T17:10:47.394",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577918,1737306647408,-500.0,0.00020444,2,"2025-01-19T17:10:47.408",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577920,1737306647418,-500.0,0.00020444,2,"2025-01-19T17:10:47.418",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577922,1737306647428,-500.0,0.00020444,2,"2025-01-19T17:10:47.428",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577924,1737306647437,-151.0,0.00020444,2,"2025-01-19T17:10:47.437",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577926,1737306647447,-153.42657498,0.00020447,2,"2025-01-19T17:10:47.447",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577928,1737306647457,-2969.82321034,0.00020455,2,"2025-01-19T17:10:47.457",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577930,1737306647467,-258.51454022,0.00020456,2,"2025-01-19T17:10:47.467",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577932,1737306647477,-422.24,0.00020546,2,"2025-01-19T17:10:47.477",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577934,1737306647487,-500.0,0.00020546,2,"2025-01-19T17:10:47.487",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577936,1737306647496,-249.342067,0.00020546,2,"2025-01-19T17:10:47.496",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577938,1737306647506,-500.0,0.00020546,2,"2025-01-19T17:10:47.506",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577940,1737306647516,-809.32,0.00020546,2,"2025-01-19T17:10:47.516",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577942,1737306647526,-500.0,0.00020546,2,"2025-01-19T17:10:47.526",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577944,1737306647535,-455.992338,0.00020546,2,"2025-01-19T17:10:47.535",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577946,1737306647545,-500.0,0.00020546,2,"2025-01-19T17:10:47.545",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577948,1737306647554,-679.93,0.00020546,2,"2025-01-19T17:10:47.554",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577949,1737306647564,-826.71,0.00020546,2,"2025-01-19T17:10:47.564",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577951,1737306647573,-500.0,0.00020546,2,"2025-01-19T17:10:47.573",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577953,1737306647583,-500.0,0.00020546,2,"2025-01-19T17:10:47.583",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577955,1737306647593,-500.0,0.00020546,2,"2025-01-19T17:10:47.593",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577957,1737306647602,-584.12,0.00020546,2,"2025-01-19T17:10:47.602",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577959,1737306647611,-937.19,0.00020546,2,"2025-01-19T17:10:47.611",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577961,1737306647620,-500.0,0.00020546,2,"2025-01-19T17:10:47.620",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577963,1737306647633,-1759.61,0.00020546,2,"2025-01-19T17:10:47.633",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577965,1737306647644,-1145.41,0.00020546,2,"2025-01-19T17:10:47.644",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577967,1737306647653,-500.0,0.00020546,2,"2025-01-19T17:10:47.653",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577969,1737306647663,-500.0,0.00020546,2,"2025-01-19T17:10:47.663",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577971,1737306647673,-960.57,0.00020546,2,"2025-01-19T17:10:47.673",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577973,1737306647682,-500.0,0.00020546,2,"2025-01-19T17:10:47.682",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577975,1737306647691,-500.0,0.00020546,2,"2025-01-19T17:10:47.691",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577977,1737306647701,-552.78,0.00020546,2,"2025-01-19T17:10:47.701",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577979,1737306647710,-500.0,0.00020546,2,"2025-01-19T17:10:47.710",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577981,1737306647720,-539.39,0.00020546,2,"2025-01-19T17:10:47.720",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577983,1737306647729,-500.0,0.00020546,2,"2025-01-19T17:10:47.729",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577984,1737306647738,-500.0,0.00020546,2,"2025-01-19T17:10:47.738",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577986,1737306647747,-507.17,0.00020546,2,"2025-01-19T17:10:47.747",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577988,1737306647756,-1238.2,0.00020546,2,"2025-01-19T17:10:47.756",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577990,1737306647765,-500.0,0.00020546,2,"2025-01-19T17:10:47.765",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577992,1737306647775,-500.0,0.00020546,2,"2025-01-19T17:10:47.775",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577994,1737306647785,-500.0,0.00020546,2,"2025-01-19T17:10:47.785",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577996,1737306647795,-746.9,0.00020546,2,"2025-01-19T17:10:47.795",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349577999,1737306647805,-1162.11,0.00020546,2,"2025-01-19T17:10:47.805",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578000,1737306647815,-500.0,0.00020546,2,"2025-01-19T17:10:47.815",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578002,1737306647824,-500.0,0.00020546,2,"2025-01-19T17:10:47.824",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578004,1737306647834,-696.13,0.00020546,2,"2025-01-19T17:10:47.834",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578006,1737306647844,-500.0,0.00020546,2,"2025-01-19T17:10:47.844",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578009,1737306647853,-500.0,0.00020546,2,"2025-01-19T17:10:47.853",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578011,1737306647863,-500.0,0.00020546,2,"2025-01-19T17:10:47.863",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578012,1737306647872,-500.0,0.00020546,2,"2025-01-19T17:10:47.872",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578014,1737306647887,-500.0,0.00020546,2,"2025-01-19T17:10:47.887",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578016,1737306647896,-500.0,0.00020546,2,"2025-01-19T17:10:47.896",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578018,1737306647906,-500.0,0.00020546,2,"2025-01-19T17:10:47.906",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578020,1737306647916,-500.0,0.00020546,2,"2025-01-19T17:10:47.916",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578022,1737306647927,-1950.88,0.00020546,2,"2025-01-19T17:10:47.927",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578024,1737306647937,-633.63,0.00020546,2,"2025-01-19T17:10:47.937",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578026,1737306647948,-741.87,0.00020546,2,"2025-01-19T17:10:47.948",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578028,1737306647959,-572.25,0.00020546,2,"2025-01-19T17:10:47.959",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578031,1737306647969,-151.0,0.00020546,2,"2025-01-19T17:10:47.969",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578032,1737306647979,-311.15,0.00020547,2,"2025-01-19T17:10:47.979",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578034,1737306647988,-500.0,0.00020547,2,"2025-01-19T17:10:47.988",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578036,1737306647998,-789.54,0.00020547,2,"2025-01-19T17:10:47.998",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578038,1737306648007,-500.0,0.00020547,2,"2025-01-19T17:10:48.007",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578040,1737306648016,-443.26,0.00020547,2,"2025-01-19T17:10:48.016",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578042,1737306648026,-500.0,0.00020547,2,"2025-01-19T17:10:48.026",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578044,1737306648036,-500.0,0.00020547,2,"2025-01-19T17:10:48.036",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578046,1737306648046,-440.9,0.00020547,2,"2025-01-19T17:10:48.046",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578048,1737306648059,-500.0,0.00020547,2,"2025-01-19T17:10:48.059",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578050,1737306648069,-624.18,0.00020547,2,"2025-01-19T17:10:48.069",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578052,1737306648079,-500.0,0.00020547,2,"2025-01-19T17:10:48.079",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578054,1737306648088,-500.0,0.00020547,2,"2025-01-19T17:10:48.088",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578056,1737306648099,-500.0,0.00020547,2,"2025-01-19T17:10:48.099",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578058,1737306648109,-500.0,0.00020547,2,"2025-01-19T17:10:48.109",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578060,1737306648119,-500.0,0.00020547,2,"2025-01-19T17:10:48.119",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578062,1737306648130,-500.0,0.00020547,2,"2025-01-19T17:10:48.130",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578064,1737306648145,-635.71,0.00020547,2,"2025-01-19T17:10:48.145",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578066,1737306648154,-500.0,0.00020547,2,"2025-01-19T17:10:48.154",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578068,1737306648164,-507.36710628,0.00020547,2,"2025-01-19T17:10:48.164",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578070,1737306648174,-500.0,0.00020547,2,"2025-01-19T17:10:48.174",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578072,1737306648184,-500.0,0.00020547,2,"2025-01-19T17:10:48.184",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578074,1737306648194,-500.0,0.00020547,2,"2025-01-19T17:10:48.194",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578076,1737306648203,-500.0,0.00020547,2,"2025-01-19T17:10:48.203",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578078,1737306648213,-340.48,0.00020547,2,"2025-01-19T17:10:48.213",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578080,1737306648223,-504.72,0.00020547,2,"2025-01-19T17:10:48.223",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578082,1737306648232,-250.03,0.00020547,2,"2025-01-19T17:10:48.232",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578084,1737306648242,-366.29,0.00020547,2,"2025-01-19T17:10:48.242",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578086,1737306648251,-500.0,0.00020547,2,"2025-01-19T17:10:48.251",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578088,1737306648261,-500.0,0.00020547,2,"2025-01-19T17:10:48.261",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578090,1737306648270,-500.0,0.00020547,2,"2025-01-19T17:10:48.270",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578092,1737306648280,-500.0,0.00020547,2,"2025-01-19T17:10:48.280",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578094,1737306648291,-500.0,0.00020547,2,"2025-01-19T17:10:48.291",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578096,1737306648300,-500.0,0.00020547,2,"2025-01-19T17:10:48.300",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578098,1737306648309,-500.0,0.00020547,2,"2025-01-19T17:10:48.309",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578100,1737306648319,-500.0,0.00020547,2,"2025-01-19T17:10:48.319",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578102,1737306648328,-500.0,0.00020547,2,"2025-01-19T17:10:48.328",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578104,1737306648338,-373.34,0.00020547,2,"2025-01-19T17:10:48.338",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578106,1737306648348,-500.0,0.00020547,2,"2025-01-19T17:10:48.348",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578108,1737306648357,-500.0,0.00020547,2,"2025-01-19T17:10:48.357",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578110,1737306648367,-261.53,0.00020547,2,"2025-01-19T17:10:48.367",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578112,1737306648377,-500.0,0.00020547,2,"2025-01-19T17:10:48.377",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578114,1737306648392,-500.0,0.00020547,2,"2025-01-19T17:10:48.392",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578116,1737306648402,-500.0,0.00020547,2,"2025-01-19T17:10:48.402",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578118,1737306648412,-500.0,0.00020547,2,"2025-01-19T17:10:48.412",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578120,1737306648422,-500.0,0.00020547,2,"2025-01-19T17:10:48.422",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578122,1737306648432,-500.0,0.00020547,2,"2025-01-19T17:10:48.432",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578124,1737306648442,-500.0,0.00020547,2,"2025-01-19T17:10:48.442",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578126,1737306648451,-552.84,0.00020547,2,"2025-01-19T17:10:48.451",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578128,1737306648461,-500.0,0.00020547,2,"2025-01-19T17:10:48.461",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578130,1737306648471,-500.0,0.00020547,2,"2025-01-19T17:10:48.471",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578132,1737306648480,-500.0,0.00020547,2,"2025-01-19T17:10:48.480",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578134,1737306648490,-500.0,0.00020547,2,"2025-01-19T17:10:48.490",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578136,1737306648499,-500.0,0.00020547,2,"2025-01-19T17:10:48.499",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578138,1737306648509,-500.0,0.00020547,2,"2025-01-19T17:10:48.509",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578140,1737306648519,-500.0,0.00020547,2,"2025-01-19T17:10:48.519",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578142,1737306648529,-500.0,0.00020547,2,"2025-01-19T17:10:48.529",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578143,1737306648539,-500.0,0.00020547,2,"2025-01-19T17:10:48.539",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578144,1737306648548,-500.0,0.00020547,2,"2025-01-19T17:10:48.548",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578145,1737306648558,-500.0,0.00020547,2,"2025-01-19T17:10:48.558",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578146,1737306648568,-500.0,0.00020547,2,"2025-01-19T17:10:48.568",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578147,1737306648578,-1277.74,0.00020547,2,"2025-01-19T17:10:48.578",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578148,1737306648587,-500.0,0.00020547,2,"2025-01-19T17:10:48.587",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578149,1737306648597,-500.0,0.00020547,2,"2025-01-19T17:10:48.597",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578150,1737306648606,-500.0,0.00020547,2,"2025-01-19T17:10:48.606",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578151,1737306648616,-500.0,0.00020547,2,"2025-01-19T17:10:48.616",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578152,1737306648626,-500.0,0.00020547,2,"2025-01-19T17:10:48.626",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578153,1737306648640,-500.0,0.00020547,2,"2025-01-19T17:10:48.640",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578154,1737306648650,-500.0,0.00020547,2,"2025-01-19T17:10:48.650",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578155,1737306648659,-500.0,0.00020547,2,"2025-01-19T17:10:48.659",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578157,1737306648669,-500.0,0.00020547,2,"2025-01-19T17:10:48.669",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578158,1737306648678,-508.57153614,0.00020547,2,"2025-01-19T17:10:48.678",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578160,1737306648688,-500.0,0.00020547,2,"2025-01-19T17:10:48.688",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578162,1737306648697,-500.0,0.00020547,2,"2025-01-19T17:10:48.697",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578164,1737306648707,-500.0,0.00020547,2,"2025-01-19T17:10:48.707",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578166,1737306648716,-500.0,0.00020547,2,"2025-01-19T17:10:48.716",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578168,1737306648726,-1981.48,0.00020547,2,"2025-01-19T17:10:48.726",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578169,1737306648735,-500.0,0.00020547,2,"2025-01-19T17:10:48.735",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578170,1737306648745,-889.83,0.00020547,2,"2025-01-19T17:10:48.745",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578171,1737306648754,-500.0,0.00020547,2,"2025-01-19T17:10:48.754",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578172,1737306648764,-500.0,0.00020547,2,"2025-01-19T17:10:48.764",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578173,1737306648774,-500.0,0.00020547,2,"2025-01-19T17:10:48.774",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578174,1737306648784,-1387.45,0.00020547,2,"2025-01-19T17:10:48.784",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578175,1737306648793,-500.0,0.00020547,2,"2025-01-19T17:10:48.793",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578176,1737306648802,-500.0,0.00020547,2,"2025-01-19T17:10:48.802",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578177,1737306648812,-500.0,0.00020547,2,"2025-01-19T17:10:48.812",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578178,1737306648821,-500.0,0.00020547,2,"2025-01-19T17:10:48.821",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578179,1737306648831,-500.0,0.00020547,2,"2025-01-19T17:10:48.831",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578180,1737306648841,-887.52,0.00020547,2,"2025-01-19T17:10:48.841",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578181,1737306648850,-500.0,0.00020547,2,"2025-01-19T17:10:48.850",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578182,1737306648860,-500.0,0.00020547,2,"2025-01-19T17:10:48.860",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578183,1737306648869,-500.0,0.00020547,2,"2025-01-19T17:10:48.869",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578184,1737306648878,-500.0,0.00020547,2,"2025-01-19T17:10:48.878",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578185,1737306648893,-500.0,0.00020547,2,"2025-01-19T17:10:48.893",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578186,1737306648903,-2969.82321034,0.00020566,2,"2025-01-19T17:10:48.903",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578187,1737306648912,-258.51454022,0.00020567,2,"2025-01-19T17:10:48.912",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578188,1737306648921,-1170.2409897,0.0002058,2,"2025-01-19T17:10:48.921",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578189,1737306648931,-3900.0,0.00020601,2,"2025-01-19T17:10:48.931",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578190,1737306648940,-261.365,0.00020601,2,"2025-01-19T17:10:48.940",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578191,1737306648950,-1174.0,0.00020601,2,"2025-01-19T17:10:48.950",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578192,1737306648959,-500.0,0.00020618,2,"2025-01-19T17:10:48.959",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578193,1737306648968,-500.0,0.00020618,2,"2025-01-19T17:10:48.968",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578194,1737306648977,-252.64,0.00020618,2,"2025-01-19T17:10:48.977",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578195,1737306648987,-500.0,0.00020618,2,"2025-01-19T17:10:48.987",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578196,1737306648996,-500.0,0.00020618,2,"2025-01-19T17:10:48.996",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578197,1737306649006,-585.14314902,0.00020618,2,"2025-01-19T17:10:49.006",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578198,1737306649015,-500.0,0.00020618,2,"2025-01-19T17:10:49.015",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578199,1737306649025,-2969.82321034,0.00020677,2,"2025-01-19T17:10:49.025",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578200,1737306649034,-258.51454022,0.00020678,2,"2025-01-19T17:10:49.034",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578201,1737306649043,-1798.56986953,0.00020685,2,"2025-01-19T17:10:49.043",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578202,1737306649056,-612.46,0.00020718,2,"2025-01-19T17:10:49.056",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578203,1737306649065,-500.0,0.00020718,2,"2025-01-19T17:10:49.065",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578204,1737306649074,-500.0,0.00020718,2,"2025-01-19T17:10:49.074",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578205,1737306649084,-500.0,0.00020718,2,"2025-01-19T17:10:49.084",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578206,1737306649094,-541.66,0.00020718,2,"2025-01-19T17:10:49.094",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578207,1737306649103,-500.0,0.00020718,2,"2025-01-19T17:10:49.103",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578208,1737306649112,-500.0,0.00020718,2,"2025-01-19T17:10:49.112",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578209,1737306649122,-1000.0,0.00020739,2,"2025-01-19T17:10:49.122",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578210,1737306649138,-1000.0,0.00020742,2,"2025-01-19T17:10:49.138",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578211,1737306649148,-150.0,0.00020743,2,"2025-01-19T17:10:49.148",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578212,1737306649157,-150.0,0.00020746,2,"2025-01-19T17:10:49.157",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578213,1737306649167,-150.0,0.00020752,2,"2025-01-19T17:10:49.167",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578214,1737306649177,-150.0,0.00020752,2,"2025-01-19T17:10:49.177",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578215,1737306649186,-150.0,0.00020753,2,"2025-01-19T17:10:49.186",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578216,1737306649196,-200.0,0.00020757,2,"2025-01-19T17:10:49.196",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578217,1737306649205,-150.0,0.00020763,2,"2025-01-19T17:10:49.205",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578218,1737306649215,-150.0,0.00020764,2,"2025-01-19T17:10:49.215",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578219,1737306649225,-150.0,0.00020764,2,"2025-01-19T17:10:49.225",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578220,1737306649234,-150.0,0.00020766,2,"2025-01-19T17:10:49.234",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578221,1737306649243,-1000.0,0.00020767,2,"2025-01-19T17:10:49.243",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578222,1737306649253,-150.0,0.00020768,2,"2025-01-19T17:10:49.253",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578223,1737306649262,-1000.0,0.00020774,2,"2025-01-19T17:10:49.262",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578224,1737306649271,-150.0,0.00020774,2,"2025-01-19T17:10:49.271",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578225,1737306649283,-150.0,0.00020774,2,"2025-01-19T17:10:49.283",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578226,1737306649292,-150.0,0.00020776,2,"2025-01-19T17:10:49.292",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578227,1737306649301,-150.0,0.00020778,2,"2025-01-19T17:10:49.301",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578228,1737306649310,-150.0,0.00020781,2,"2025-01-19T17:10:49.310",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578229,1737306649319,-150.0,0.00020781,2,"2025-01-19T17:10:49.319",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578230,1737306649328,-1000.0,0.00020784,2,"2025-01-19T17:10:49.328",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578231,1737306649337,-150.0,0.00020785,2,"2025-01-19T17:10:49.337",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578232,1737306649347,-150.0,0.00020785,2,"2025-01-19T17:10:49.347",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578233,1737306649356,-1000.0,0.00020786,2,"2025-01-19T17:10:49.356",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578234,1737306649366,-290.74,0.00020788,2,"2025-01-19T17:10:49.366",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578235,1737306649375,-242.055,0.00020788,2,"2025-01-19T17:10:49.375",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578236,1737306649389,-150.0,0.00020788,2,"2025-01-19T17:10:49.389",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578237,1737306649400,-258.51454022,0.00020789,2,"2025-01-19T17:10:49.400",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578238,1737306649409,-150.0,0.0002079,2,"2025-01-19T17:10:49.409",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578239,1737306649419,-1000.0,0.00020792,2,"2025-01-19T17:10:49.419",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578240,1737306649429,-1000.0,0.00020793,2,"2025-01-19T17:10:49.429",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578241,1737306649438,-150.0,0.00020793,2,"2025-01-19T17:10:49.438",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578242,1737306649448,-150.0,0.00020794,2,"2025-01-19T17:10:49.448",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578243,1737306649594,-150.0,0.00020795,2,"2025-01-19T17:10:49.594",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578244,1737306649603,-150.0,0.000208,2,"2025-01-19T17:10:49.603",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578245,1737306649612,-150.0,0.00020804,2,"2025-01-19T17:10:49.612",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578246,1737306649622,-150.0,0.00020805,2,"2025-01-19T17:10:49.622",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578247,1737306649636,-150.0,0.00020806,2,"2025-01-19T17:10:49.636",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578248,1737306649645,-1000.0,0.00020808,2,"2025-01-19T17:10:49.645",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578249,1737306649655,-150.0,0.0002081,2,"2025-01-19T17:10:49.655",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578250,1737306649664,-150.0,0.00020812,2,"2025-01-19T17:10:49.664",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578251,1737306649674,-150.0,0.00020814,2,"2025-01-19T17:10:49.674",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578252,1737306649683,-502.10641252,0.00020817,2,"2025-01-19T17:10:49.683",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578253,1737306649693,-502.6822115,0.00020817,2,"2025-01-19T17:10:49.693",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578254,1737306649702,-150.0,0.00020818,2,"2025-01-19T17:10:49.702",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578255,1737306649712,-500.0,0.0002082,2,"2025-01-19T17:10:49.712",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578256,1737306649721,-249.342067,0.0002082,2,"2025-01-19T17:10:49.721",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578257,1737306649731,-500.0,0.0002082,2,"2025-01-19T17:10:49.731",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578258,1737306649740,-809.32,0.0002082,2,"2025-01-19T17:10:49.740",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578259,1737306649750,-535.32,0.0002082,2,"2025-01-19T17:10:49.750",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578260,1737306649759,-455.992338,0.0002082,2,"2025-01-19T17:10:49.759",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578261,1737306649769,-500.0,0.0002082,2,"2025-01-19T17:10:49.769",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578262,1737306649778,-679.93,0.0002082,2,"2025-01-19T17:10:49.778",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578263,1737306649787,-826.71,0.0002082,2,"2025-01-19T17:10:49.787",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578264,1737306649796,-500.0,0.0002082,2,"2025-01-19T17:10:49.796",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578265,1737306649805,-500.0,0.0002082,2,"2025-01-19T17:10:49.805",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578266,1737306649814,-500.0,0.0002082,2,"2025-01-19T17:10:49.814",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578267,1737306649824,-937.19,0.0002082,2,"2025-01-19T17:10:49.824",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578268,1737306649834,-500.0,0.0002082,2,"2025-01-19T17:10:49.834",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578269,1737306649843,-1759.61,0.0002082,2,"2025-01-19T17:10:49.843",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578270,1737306649852,-1145.41,0.0002082,2,"2025-01-19T17:10:49.852",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578271,1737306649861,-500.0,0.0002082,2,"2025-01-19T17:10:49.861",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578272,1737306649870,-500.0,0.0002082,2,"2025-01-19T17:10:49.870",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578273,1737306649881,-960.57,0.0002082,2,"2025-01-19T17:10:49.881",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578274,1737306649893,-500.0,0.0002082,2,"2025-01-19T17:10:49.893",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578275,1737306649902,-500.0,0.0002082,2,"2025-01-19T17:10:49.902",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578276,1737306649912,-552.78,0.0002082,2,"2025-01-19T17:10:49.912",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578277,1737306649921,-500.0,0.0002082,2,"2025-01-19T17:10:49.921",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578278,1737306649931,-539.39,0.0002082,2,"2025-01-19T17:10:49.931",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578279,1737306649941,-500.0,0.0002082,2,"2025-01-19T17:10:49.941",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578280,1737306649950,-500.0,0.0002082,2,"2025-01-19T17:10:49.950",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578281,1737306649960,-507.17,0.0002082,2,"2025-01-19T17:10:49.960",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578282,1737306649970,-500.0,0.0002082,2,"2025-01-19T17:10:49.970",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578283,1737306649980,-1238.2,0.0002082,2,"2025-01-19T17:10:49.980",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578284,1737306649989,-500.0,0.0002082,2,"2025-01-19T17:10:49.989",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578285,1737306649999,-500.0,0.0002082,2,"2025-01-19T17:10:49.999",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578286,1737306650009,-746.9,0.0002082,2,"2025-01-19T17:10:50.009",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578287,1737306650019,-1162.11,0.0002082,2,"2025-01-19T17:10:50.019",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578288,1737306650028,-500.0,0.0002082,2,"2025-01-19T17:10:50.028",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578289,1737306650039,-500.0,0.0002082,2,"2025-01-19T17:10:50.039",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578290,1737306650050,-696.13,0.0002082,2,"2025-01-19T17:10:50.050",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578291,1737306650061,-500.0,0.0002082,2,"2025-01-19T17:10:50.061",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578292,1737306650071,-500.0,0.0002082,2,"2025-01-19T17:10:50.071",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578293,1737306650080,-500.0,0.0002082,2,"2025-01-19T17:10:50.080",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578294,1737306650090,-500.0,0.0002082,2,"2025-01-19T17:10:50.090",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578295,1737306650099,-500.0,0.0002082,2,"2025-01-19T17:10:50.099",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578296,1737306650109,-500.0,0.0002082,2,"2025-01-19T17:10:50.109",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578297,1737306650118,-500.0,0.0002082,2,"2025-01-19T17:10:50.118",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578298,1737306650129,-1950.88,0.0002082,2,"2025-01-19T17:10:50.129",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578299,1737306650143,-633.63,0.0002082,2,"2025-01-19T17:10:50.143",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578300,1737306650153,-741.87,0.0002082,2,"2025-01-19T17:10:50.153",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578301,1737306650162,-572.25,0.0002082,2,"2025-01-19T17:10:50.162",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578302,1737306650171,-500.0,0.00020821,2,"2025-01-19T17:10:50.171",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578303,1737306650180,-789.54,0.00020821,2,"2025-01-19T17:10:50.180",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578304,1737306650188,-500.0,0.00020821,2,"2025-01-19T17:10:50.188",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578305,1737306650197,-500.0,0.00020821,2,"2025-01-19T17:10:50.197",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578306,1737306650206,-500.0,0.00020821,2,"2025-01-19T17:10:50.206",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578307,1737306650215,-353.40632763,0.00020821,2,"2025-01-19T17:10:50.215",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578308,1737306650225,-500.0,0.00020821,2,"2025-01-19T17:10:50.225",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578309,1737306650234,-500.0,0.00020821,2,"2025-01-19T17:10:50.234",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578310,1737306650243,-500.0,0.00020821,2,"2025-01-19T17:10:50.243",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578311,1737306650252,-500.0,0.00020821,2,"2025-01-19T17:10:50.252",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578312,1737306650261,-500.0,0.00020821,2,"2025-01-19T17:10:50.261",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578313,1737306650270,-500.0,0.00020821,2,"2025-01-19T17:10:50.270",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578314,1737306650280,-500.0,0.00020821,2,"2025-01-19T17:10:50.280",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578315,1737306650290,-500.0,0.00020821,2,"2025-01-19T17:10:50.290",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578316,1737306650300,-500.0,0.00020821,2,"2025-01-19T17:10:50.300",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578317,1737306650310,-500.0,0.00020821,2,"2025-01-19T17:10:50.310",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578318,1737306650319,-500.0,0.00020821,2,"2025-01-19T17:10:50.319",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578319,1737306650328,-500.0,0.00020821,2,"2025-01-19T17:10:50.328",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578320,1737306650337,-500.0,0.00020821,2,"2025-01-19T17:10:50.337",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578321,1737306650347,-387.06,0.00020821,2,"2025-01-19T17:10:50.347",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578322,1737306650355,-500.0,0.00020821,2,"2025-01-19T17:10:50.355",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578323,1737306650365,-500.0,0.00020821,2,"2025-01-19T17:10:50.365",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578324,1737306650374,-500.0,0.00020821,2,"2025-01-19T17:10:50.374",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578325,1737306650387,-500.0,0.00020821,2,"2025-01-19T17:10:50.387",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578326,1737306650397,-500.0,0.00020821,2,"2025-01-19T17:10:50.397",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578327,1737306650407,-500.0,0.00020821,2,"2025-01-19T17:10:50.407",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578328,1737306650416,-500.0,0.00020821,2,"2025-01-19T17:10:50.416",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578329,1737306650426,-539.68339509,0.00020821,2,"2025-01-19T17:10:50.426",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578330,1737306650435,-552.84,0.00020821,2,"2025-01-19T17:10:50.435",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578331,1737306650444,-500.0,0.00020821,2,"2025-01-19T17:10:50.444",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578332,1737306650453,-482.46194883,0.00020821,2,"2025-01-19T17:10:50.453",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578333,1737306650463,-500.0,0.00020821,2,"2025-01-19T17:10:50.463",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578334,1737306650472,-500.0,0.00020821,2,"2025-01-19T17:10:50.472",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578335,1737306650481,-500.0,0.00020821,2,"2025-01-19T17:10:50.481",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578336,1737306650491,-500.0,0.00020821,2,"2025-01-19T17:10:50.491",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578337,1737306650500,-293.07,0.00020821,2,"2025-01-19T17:10:50.500",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578338,1737306650509,-500.0,0.00020821,2,"2025-01-19T17:10:50.509",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578339,1737306650519,-500.0,0.00020821,2,"2025-01-19T17:10:50.519",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578340,1737306650529,-542.46,0.00020821,2,"2025-01-19T17:10:50.529",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578341,1737306650538,-199.7170423,0.00020821,2,"2025-01-19T17:10:50.538",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578342,1737306650548,-1277.74,0.00020821,2,"2025-01-19T17:10:50.548",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578343,1737306650557,-500.0,0.00020821,2,"2025-01-19T17:10:50.557",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578344,1737306650566,-500.0,0.00020821,2,"2025-01-19T17:10:50.566",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578345,1737306650575,-244.24,0.00020821,2,"2025-01-19T17:10:50.575",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578346,1737306650585,-500.0,0.00020821,2,"2025-01-19T17:10:50.585",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578347,1737306650594,-340.72,0.00020821,2,"2025-01-19T17:10:50.594",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578348,1737306650603,-500.0,0.00020821,2,"2025-01-19T17:10:50.603",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578349,1737306650612,-500.0,0.00020821,2,"2025-01-19T17:10:50.612",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578350,1737306650622,-173.6918832,0.00020821,2,"2025-01-19T17:10:50.622",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578351,1737306650635,-500.0,0.00020821,2,"2025-01-19T17:10:50.635",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578352,1737306650644,-500.0,0.00020821,2,"2025-01-19T17:10:50.644",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578353,1737306650654,-500.0,0.00020821,2,"2025-01-19T17:10:50.654",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578354,1737306650663,-224.35926734,0.00020821,2,"2025-01-19T17:10:50.663",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578355,1737306650672,-1981.48,0.00020821,2,"2025-01-19T17:10:50.672",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578356,1737306650681,-500.0,0.00020821,2,"2025-01-19T17:10:50.681",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578357,1737306650690,-889.83,0.00020821,2,"2025-01-19T17:10:50.690",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578358,1737306650699,-500.0,0.00020821,2,"2025-01-19T17:10:50.699",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578359,1737306650709,-1387.45,0.00020821,2,"2025-01-19T17:10:50.709",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578360,1737306650718,-500.0,0.00020821,2,"2025-01-19T17:10:50.718",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578361,1737306650727,-500.0,0.00020821,2,"2025-01-19T17:10:50.727",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578362,1737306650736,-304.39,0.00020821,2,"2025-01-19T17:10:50.736",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578363,1737306650745,-279.89814384,0.00020821,2,"2025-01-19T17:10:50.745",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578364,1737306650755,-887.52,0.00020821,2,"2025-01-19T17:10:50.755",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578365,1737306650765,-500.0,0.00020821,2,"2025-01-19T17:10:50.765",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578366,1737306650774,-500.0,0.00020821,2,"2025-01-19T17:10:50.774",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578367,1737306650783,-424.76672604,0.00020821,2,"2025-01-19T17:10:50.783",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578368,1737306650793,-500.0,0.00020821,2,"2025-01-19T17:10:50.793",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578369,1737306650802,-150.0,0.00020826,2,"2025-01-19T17:10:50.802",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578370,1737306650811,-150.0,0.00020827,2,"2025-01-19T17:10:50.811",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578371,1737306650820,-150.0,0.00020833,2,"2025-01-19T17:10:50.820",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578372,1737306650829,-150.0,0.00020834,2,"2025-01-19T17:10:50.829",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578373,1737306650839,-1000.0,0.00020835,2,"2025-01-19T17:10:50.839",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578374,1737306650848,-150.0,0.00020838,2,"2025-01-19T17:10:50.848",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578375,1737306650858,-150.0,0.0002084,2,"2025-01-19T17:10:50.858",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578376,1737306650867,-150.0,0.00020843,2,"2025-01-19T17:10:50.867",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578377,1737306650876,-150.0,0.00020845,2,"2025-01-19T17:10:50.876",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578378,1737306650892,-150.0,0.00020845,2,"2025-01-19T17:10:50.892",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578379,1737306650901,-150.0,0.00020849,2,"2025-01-19T17:10:50.901",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578380,1737306650910,-150.0,0.00020856,2,"2025-01-19T17:10:50.910",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578381,1737306650919,-150.0,0.00020857,2,"2025-01-19T17:10:50.919",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578382,1737306650928,-150.0,0.0002086,2,"2025-01-19T17:10:50.928",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578383,1737306650937,-150.0,0.00020867,2,"2025-01-19T17:10:50.937",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578384,1737306650946,-150.0,0.00020868,2,"2025-01-19T17:10:50.946",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578385,1737306650955,-150.0,0.00020869,2,"2025-01-19T17:10:50.955",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578386,1737306650966,-150.0,0.00020869,2,"2025-01-19T17:10:50.966",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578387,1737306650975,-150.0,0.00020875,2,"2025-01-19T17:10:50.975",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578388,1737306650984,-150.0,0.00020878,2,"2025-01-19T17:10:50.984",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578389,1737306650993,-150.0,0.00020878,2,"2025-01-19T17:10:50.993",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578390,1737306651003,-150.0,0.0002088,2,"2025-01-19T17:10:51.003",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578391,1737306651012,-1000.0,0.00020886,2,"2025-01-19T17:10:51.012",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578392,1737306651021,-150.0,0.00020891,2,"2025-01-19T17:10:51.021",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578393,1737306651030,-1000.0,0.00020891,2,"2025-01-19T17:10:51.030",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578394,1737306651039,-500.0,0.00020892,2,"2025-01-19T17:10:51.039",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578395,1737306651050,-500.0,0.00020892,2,"2025-01-19T17:10:51.050",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578396,1737306651061,-349.13,0.00020892,2,"2025-01-19T17:10:51.061",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578397,1737306651070,-500.0,0.00020892,2,"2025-01-19T17:10:51.070",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578398,1737306651080,-500.0,0.00020892,2,"2025-01-19T17:10:51.080",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578399,1737306651090,-1000.0,0.00020895,2,"2025-01-19T17:10:51.090",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578400,1737306651099,-1000.0,0.00020896,2,"2025-01-19T17:10:51.099",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578401,1737306651108,-150.0,0.00020896,2,"2025-01-19T17:10:51.108",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578402,1737306651117,-150.0,0.00020896,2,"2025-01-19T17:10:51.117",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578403,1737306651126,-150.0,0.00020896,2,"2025-01-19T17:10:51.126",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578404,1737306651141,-150.0,0.00020897,2,"2025-01-19T17:10:51.141",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578405,1737306651150,-1000.0,0.000209,2,"2025-01-19T17:10:51.150",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578406,1737306651159,-1000.0,0.000209,2,"2025-01-19T17:10:51.159",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578407,1737306651168,-694.0,0.000209,3,"2025-01-19T17:10:51.168",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578408,1737306651177,-1000.0,0.000209,2,"2025-01-19T17:10:51.177",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578409,1737306651186,-258.51454022,0.000209,2,"2025-01-19T17:10:51.186",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578410,1737306651195,-194.32161878,0.000209,2,"2025-01-19T17:10:51.195",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578411,1737306651205,-647.86738734,0.000209,2,"2025-01-19T17:10:51.205",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578412,1737306651215,-1000.0,0.000209,2,"2025-01-19T17:10:51.215",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578413,1737306651224,-203.54893242,0.000209,2,"2025-01-19T17:10:51.224",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578414,1737306651234,-519.0,0.000209,2,"2025-01-19T17:10:51.234",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578415,1737306651243,-4807.29011376,0.000209,2,"2025-01-19T17:10:51.243",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578416,1737306651252,-150.0,0.00020901,2,"2025-01-19T17:10:51.252",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578417,1737306651262,-1000.0,0.00020904,2,"2025-01-19T17:10:51.262",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578418,1737306651272,-150.0,0.00020905,2,"2025-01-19T17:10:51.272",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578419,1737306651282,-150.0,0.00020907,2,"2025-01-19T17:10:51.282",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578420,1737306651291,-150.0,0.00020909,2,"2025-01-19T17:10:51.291",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578421,1737306651302,-150.0,0.00020909,2,"2025-01-19T17:10:51.302",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578422,1737306651311,-150.0,0.00020909,2,"2025-01-19T17:10:51.311",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578423,1737306651321,-150.0,0.00020913,2,"2025-01-19T17:10:51.321",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578424,1737306651330,-1000.0,0.00020914,2,"2025-01-19T17:10:51.330",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578425,1737306651340,-150.0,0.00020917,2,"2025-01-19T17:10:51.340",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578426,1737306651349,-150.0,0.0002092,2,"2025-01-19T17:10:51.349",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578427,1737306651359,-150.0,0.00020921,2,"2025-01-19T17:10:51.359",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578428,1737306651370,-150.0,0.00020921,2,"2025-01-19T17:10:51.370",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578429,1737306651380,-150.0,0.00020922,2,"2025-01-19T17:10:51.380",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578430,1737306651393,-150.0,0.00020922,2,"2025-01-19T17:10:51.393",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578431,1737306651403,-1000.0,0.00020924,2,"2025-01-19T17:10:51.403",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578432,1737306651412,-150.0,0.00020924,2,"2025-01-19T17:10:51.412",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578433,1737306651421,-150.0,0.00020924,2,"2025-01-19T17:10:51.421",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578434,1737306651431,-184.18102978,0.00020926,2,"2025-01-19T17:10:51.431",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578435,1737306651440,-150.0,0.00020937,2,"2025-01-19T17:10:51.440",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578436,1737306651449,-150.0,0.00020939,2,"2025-01-19T17:10:51.449",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578437,1737306651459,-1000.0,0.00020941,2,"2025-01-19T17:10:51.459",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578438,1737306651468,-150.0,0.00020941,2,"2025-01-19T17:10:51.468",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578439,1737306651478,-150.0,0.00020946,2,"2025-01-19T17:10:51.478",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578440,1737306651487,-1000.0,0.00020951,2,"2025-01-19T17:10:51.487",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578441,1737306651496,-150.0,0.00020951,2,"2025-01-19T17:10:51.496",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578442,1737306651506,-150.0,0.00020951,2,"2025-01-19T17:10:51.506",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578443,1737306651515,-150.0,0.00020955,2,"2025-01-19T17:10:51.515",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578444,1737306651524,-150.0,0.00020955,2,"2025-01-19T17:10:51.524",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578445,1737306651534,-150.0,0.00020957,2,"2025-01-19T17:10:51.534",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578446,1737306651543,-150.0,0.00020958,2,"2025-01-19T17:10:51.543",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578447,1737306651553,-150.0,0.00020962,2,"2025-01-19T17:10:51.553",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578448,1737306651562,-150.0,0.00020964,2,"2025-01-19T17:10:51.562",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578449,1737306651571,-150.0,0.00020971,2,"2025-01-19T17:10:51.571",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578450,1737306651580,-150.0,0.00020975,2,"2025-01-19T17:10:51.580",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578451,1737306651590,-150.0,0.00020976,2,"2025-01-19T17:10:51.590",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578452,1737306651599,-150.0,0.00020977,2,"2025-01-19T17:10:51.599",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578453,1737306651608,-1000.0,0.00020977,2,"2025-01-19T17:10:51.608",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578454,1737306651617,-150.0,0.00020978,2,"2025-01-19T17:10:51.617",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578455,1737306651626,-150.0,0.00020978,2,"2025-01-19T17:10:51.626",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578456,1737306651639,-150.0,0.00020979,2,"2025-01-19T17:10:51.639",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578457,1737306651648,-1000.0,0.00020981,2,"2025-01-19T17:10:51.648",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578458,1737306651657,-150.0,0.00020983,2,"2025-01-19T17:10:51.657",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578459,1737306651667,-150.0,0.00020985,2,"2025-01-19T17:10:51.667",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578460,1737306651676,-1000.0,0.00020987,2,"2025-01-19T17:10:51.676",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578461,1737306651686,-1000.0,0.00020987,2,"2025-01-19T17:10:51.686",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578462,1737306651696,-150.0,0.00020991,2,"2025-01-19T17:10:51.696",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578463,1737306651705,-150.0,0.00020991,2,"2025-01-19T17:10:51.705",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578464,1737306651714,-612.46,0.00020992,2,"2025-01-19T17:10:51.714",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578465,1737306651723,-377.5,0.00020992,2,"2025-01-19T17:10:51.723",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578466,1737306651733,-162.08,0.00020992,2,"2025-01-19T17:10:51.733",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578467,1737306651742,-500.0,0.00020992,2,"2025-01-19T17:10:51.742",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578468,1737306651751,-542.05,0.00020992,2,"2025-01-19T17:10:51.751",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578469,1737306651761,-150.0,0.00020993,2,"2025-01-19T17:10:51.761",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578470,1737306651770,-150.0,0.00020993,2,"2025-01-19T17:10:51.770",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578471,1737306651780,-924.19996661,0.00020998,2,"2025-01-19T17:10:51.780",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578472,1737306651789,-399.06854385,0.00020999,5,"2025-01-19T17:10:51.789",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578473,1737306651799,-2601264.48445046,0.00021,15,"2025-01-19T17:10:51.799",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578474,1737306652077,-192.956785,0.00019998,2,"2025-01-19T17:10:52.077",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578475,1737306652086,-500.0,0.00019999,2,"2025-01-19T17:10:52.086",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578476,1737306652096,-409.36988999,0.00019999,2,"2025-01-19T17:10:52.096",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578477,1737306652106,-500.0,0.00019999,2,"2025-01-19T17:10:52.106",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578478,1737306652115,-500.0,0.00019999,2,"2025-01-19T17:10:52.115",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578479,1737306652124,-192.956785,0.00020272,2,"2025-01-19T17:10:52.124",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578480,1737306652139,-192.956785,0.00020546,2,"2025-01-19T17:10:52.139",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578481,1737306652148,-2969.82321034,0.00020789,2,"2025-01-19T17:10:52.148",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578482,1737306652157,-192.956785,0.0002082,2,"2025-01-19T17:10:52.157",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578483,1737306652167,-99602.85658552,0.00021,15,"2025-01-19T17:10:52.167",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578484,1737306652180,-2793.872543,0.00021,15,"2025-01-19T17:10:52.180",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578485,1737306652192,-2945.34717,0.00021,15,"2025-01-19T17:10:52.192",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578486,1737306652202,-3727.856055,0.00021,15,"2025-01-19T17:10:52.202",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578487,1737306652214,-2060.14913,0.00021,15,"2025-01-19T17:10:52.214",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578488,1737306652234,-151.0,0.00020546,2,"2025-01-19T17:10:52.234",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578489,1737306652244,-549.28921561,0.00021,15,"2025-01-19T17:10:52.244",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578490,1737306652254,-492.11,0.00021,15,"2025-01-19T17:10:52.254",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578491,1737306652265,-529.9616,0.00021,15,"2025-01-19T17:10:52.265",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578492,1737306652277,-83648.00000005,0.00021,15,"2025-01-19T17:10:52.277",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578493,1737306652287,-4921.76117112,0.00021,15,"2025-01-19T17:10:52.287",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578494,1737306652316,-3137.1,0.00021,15,"2025-01-19T17:10:52.316",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578497,1737306700730,500.3,0.00013011,2,"2025-01-19T17:11:40.730",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578500,1737307118459,297.66,0.00010137,2,"2025-01-19T17:18:38.459",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578503,1737307406720,3528.57,0.000183,30,"2025-01-19T17:23:26.720",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578504,1737307414910,173.84,0.00012329,2,"2025-01-19T17:23:34.910",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578505,1737307507816,983129.9392761,0.00012,2,"2025-01-19T17:25:07.816",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578507,1737307618121,-260.94267346,0.00014825,2,"2025-01-19T17:26:58.121",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578508,1737307658138,573.32806682,0.00013,2,"2025-01-19T17:27:38.138",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578509,1737307683807,87532.26838026,0.0001,2,"2025-01-19T17:28:03.807",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578515,1737307727673,498.61615947,0.00013,5,"2025-01-19T17:28:47.673",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578521,1737307832365,-378.18193318,0.00014,2,"2025-01-19T17:30:32.365",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578522,1737307832376,-2062.82217674,0.00014451,2,"2025-01-19T17:30:32.376",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578523,1737307832387,-2573.29046328,0.0001455,2,"2025-01-19T17:30:32.387",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578524,1737307832398,-423.1114974,0.00014551,2,"2025-01-19T17:30:32.398",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578525,1737307832414,-404.48092,0.00014651,2,"2025-01-19T17:30:32.414",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578526,1737307832425,-550.0,0.00015,2,"2025-01-19T17:30:32.425",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578527,1737307832436,-507.26391584,0.00015,2,"2025-01-19T17:30:32.436",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578528,1737307832447,-1517.64,0.000153,2,"2025-01-19T17:30:32.447",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578529,1737307832457,-165.25,0.00015396,2,"2025-01-19T17:30:32.457",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578530,1737307832468,-502.85009803,0.00015396,2,"2025-01-19T17:30:32.468",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578531,1737307832479,-300.0,0.00015399,2,"2025-01-19T17:30:32.479",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578532,1737307832495,-300.0,0.00015399,2,"2025-01-19T17:30:32.495",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578533,1737307832506,-1145.36279188,0.000154,2,"2025-01-19T17:30:32.506",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578534,1737307832519,-1880.36115618,0.000154,2,"2025-01-19T17:30:32.519",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578535,1737307832532,-10507.05836337,0.000154,2,"2025-01-19T17:30:32.532",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578536,1737307832559,-426.27575759,0.000154,2,"2025-01-19T17:30:32.559",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578537,1737307832572,-392.14905763,0.000154,2,"2025-01-19T17:30:32.572",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578538,1737307832585,-423.11149738,0.00015544,2,"2025-01-19T17:30:32.585",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578539,1737307832595,-167.17281758,0.00016,2,"2025-01-19T17:30:32.595",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578540,1737307832617,-2842.89498918,0.00016,2,"2025-01-19T17:30:32.617",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578541,1737307832627,-423.11149738,0.00016536,2,"2025-01-19T17:30:32.627",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578542,1737307832638,-300.0,0.0001659,2,"2025-01-19T17:30:32.638",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578543,1737307832648,-56138.0,0.00016591,2,"2025-01-19T17:30:32.648",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578544,1737307832659,-539.6973282,0.00016636,2,"2025-01-19T17:30:32.659",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578545,1737307832670,-1036.09,0.00016736,2,"2025-01-19T17:30:32.670",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578546,1737307832681,-692.48277469,0.00016811,2,"2025-01-19T17:30:32.681",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578547,1737307832692,-297.66,0.00016813,2,"2025-01-19T17:30:32.692",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578548,1737307832703,-420.0,0.00016847,2,"2025-01-19T17:30:32.703",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578549,1737307832714,-600.0,0.00017,2,"2025-01-19T17:30:32.714",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578550,1737307832725,-4100.17,0.00017391,2,"2025-01-19T17:30:32.725",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578551,1737307832740,-507.27,0.00017407,2,"2025-01-19T17:30:32.740",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578552,1737307832751,-250.0,0.00017526,2,"2025-01-19T17:30:32.751",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578553,1737307832762,-703.38,0.00017747,2,"2025-01-19T17:30:32.762",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578554,1737307832771,-23900.0,0.00017754,2,"2025-01-19T17:30:32.771",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578555,1737307832780,-193.26,0.00017762,2,"2025-01-19T17:30:32.780",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578556,1737307832790,-200.0,0.0001779,2,"2025-01-19T17:30:32.790",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578557,1737307832799,-209.29096884,0.000179,2,"2025-01-19T17:30:32.799",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578558,1737307832809,-7378.05,0.0001792,2,"2025-01-19T17:30:32.809",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578559,1737307832818,-860.7422893,0.00018,3,"2025-01-19T17:30:32.818",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578560,1737307832828,-1213.88,0.00018025,2,"2025-01-19T17:30:32.828",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578562,1737307832837,-250.0,0.00018053,2,"2025-01-19T17:30:32.837",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578564,1737307832846,-1287.91,0.00018075,2,"2025-01-19T17:30:32.846",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578566,1737307832855,-164.65,0.00018097,2,"2025-01-19T17:30:32.855",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578568,1737307832865,-405.13,0.00018097,2,"2025-01-19T17:30:32.865",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578570,1737307832874,-374.4,0.00018104,2,"2025-01-19T17:30:32.874",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578605,1737307833140,-350.69,0.00018111,2,"2025-01-19T17:30:33.140",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578608,1737307833164,-1257.52,0.00018234,2,"2025-01-19T17:30:33.164",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578611,1737307833177,-525.33,0.0001826,2,"2025-01-19T17:30:33.177",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578613,1737307833187,-3346.79,0.0001826,2,"2025-01-19T17:30:33.187",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578615,1737307833197,-200.0,0.00018279,2,"2025-01-19T17:30:33.197",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578617,1737307833207,-250.0,0.0001834,2,"2025-01-19T17:30:33.207",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578619,1737307833216,-2077.2,0.0001834,2,"2025-01-19T17:30:33.216",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578621,1737307833225,-587.0,0.0001843,2,"2025-01-19T17:30:33.225",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578623,1737307833239,-8254.09741339,0.00018531,2,"2025-01-19T17:30:33.239",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578624,1737307833248,-176.01,0.00018622,2,"2025-01-19T17:30:33.248",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578627,1737307833258,-1064.619,0.00018729,2,"2025-01-19T17:30:33.258",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578628,1737307833268,-161.47,0.00018747,2,"2025-01-19T17:30:33.268",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578629,1737307833278,-161.47,0.00018794,2,"2025-01-19T17:30:33.278",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578630,1737307833287,-500.0,0.00018809,2,"2025-01-19T17:30:33.287",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578631,1737307833296,-216.59,0.00018828,2,"2025-01-19T17:30:33.296",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578632,1737307833306,-161.47,0.00018841,2,"2025-01-19T17:30:33.306",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578633,1737307833316,-381.54,0.00018996,2,"2025-01-19T17:30:33.316",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578634,1737307833325,-1036.09,0.00019,2,"2025-01-19T17:30:33.325",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578635,1737307833335,-650.0,0.00019,2,"2025-01-19T17:30:33.335",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578636,1737307833344,-3069.90075778,0.00019229,2,"2025-01-19T17:30:33.344",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578637,1737307833354,-4257.72,0.00019248,2,"2025-01-19T17:30:33.354",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578638,1737307833363,-2126.69637342,0.00019357,2,"2025-01-19T17:30:33.363",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578639,1737307833373,-151.0,0.00019366,2,"2025-01-19T17:30:33.373",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578640,1737307833383,-200.0,0.00019376,2,"2025-01-19T17:30:33.383",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578642,1737307833392,-200.0,0.00019376,2,"2025-01-19T17:30:33.392",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578644,1737307833403,-2688.83258506,0.00019377,2,"2025-01-19T17:30:33.403",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578646,1737307833418,-4956.2295644,0.00019377,2,"2025-01-19T17:30:33.418",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578648,1737307833427,-3138.65342971,0.00019387,2,"2025-01-19T17:30:33.427",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578650,1737307833437,-3138.65342971,0.00019388,2,"2025-01-19T17:30:33.437",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578652,1737307833447,-3138.65342971,0.00019411,2,"2025-01-19T17:30:33.447",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578653,1737307833456,-200.0,0.00019417,2,"2025-01-19T17:30:33.456",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578655,1737307833467,-200.0,0.00019433,2,"2025-01-19T17:30:33.467",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578657,1737307833476,-3138.65342971,0.00019435,2,"2025-01-19T17:30:33.476",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578659,1737307833489,-3138.65342971,0.00019458,2,"2025-01-19T17:30:33.489",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578661,1737307833499,-250.0,0.0001949,2,"2025-01-19T17:30:33.499",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349578663,1737307833510,-714.74660011,0.000195,2,"2025-01-19T17:30:33.510",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579017,1737307838496,-318.65886342,0.000195,2,"2025-01-19T17:30:38.496",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579018,1737307838561,-25359.81570086,0.000195,2,"2025-01-19T17:30:38.561",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579019,1737307838573,-2334.49,0.00019568,2,"2025-01-19T17:30:38.573",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579020,1737307838584,-381.54,0.00019699,2,"2025-01-19T17:30:38.584",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579021,1737307838594,-1000.0,0.00019699,2,"2025-01-19T17:30:38.594",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579022,1737307838604,-161.88,0.00019859,2,"2025-01-19T17:30:38.604",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579023,1737307838614,-1000.0,0.00019862,2,"2025-01-19T17:30:38.614",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579024,1737307838624,-396.0576,0.00019898,2,"2025-01-19T17:30:38.624",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579025,1737307838634,-1000.0,0.00019898,2,"2025-01-19T17:30:38.634",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579026,1737307838643,-769.9943,0.00019899,2,"2025-01-19T17:30:38.643",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579027,1737307838653,-1615.14999075,0.000199,3,"2025-01-19T17:30:38.653",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579028,1737307838663,-200.0,0.00019944,2,"2025-01-19T17:30:38.663",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579029,1737307838673,-157.686,0.0001995,2,"2025-01-19T17:30:38.673",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579030,1737307838683,-455.28739896,0.00019998,2,"2025-01-19T17:30:38.683",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579031,1737307838693,-500.0,0.00019998,2,"2025-01-19T17:30:38.693",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579032,1737307838703,-500.0,0.00019998,2,"2025-01-19T17:30:38.703",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579033,1737307838712,-502.67242837,0.00019998,2,"2025-01-19T17:30:38.712",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579034,1737307838722,-500.0,0.00019998,2,"2025-01-19T17:30:38.722",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579035,1737307838732,-500.0,0.00019998,2,"2025-01-19T17:30:38.732",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579037,1737307838742,-500.0,0.00019998,2,"2025-01-19T17:30:38.742",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579038,1737307838752,-500.0,0.00019998,2,"2025-01-19T17:30:38.752",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579040,1737307838761,-500.0,0.00019998,2,"2025-01-19T17:30:38.761",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579042,1737307838771,-301.91040128,0.00019998,2,"2025-01-19T17:30:38.771",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579044,1737307838781,-500.0,0.00019998,2,"2025-01-19T17:30:38.781",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579046,1737307838790,-500.0,0.00019998,2,"2025-01-19T17:30:38.790",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579048,1737307838800,-500.0,0.00019998,2,"2025-01-19T17:30:38.800",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579050,1737307838810,-500.0,0.00019998,2,"2025-01-19T17:30:38.810",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579052,1737307838820,-500.0,0.00019998,2,"2025-01-19T17:30:38.820",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579054,1737307838830,-506.65,0.00019998,2,"2025-01-19T17:30:38.830",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579055,1737307838842,-500.0,0.00019998,2,"2025-01-19T17:30:38.842",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579056,1737307838851,-500.0,0.00019998,2,"2025-01-19T17:30:38.851",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579057,1737307838861,-500.0,0.00019998,2,"2025-01-19T17:30:38.861",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579059,1737307838871,-500.0,0.00019998,2,"2025-01-19T17:30:38.871",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579060,1737307838881,-500.0,0.00019998,2,"2025-01-19T17:30:38.881",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579061,1737307838891,-500.0,0.00019998,2,"2025-01-19T17:30:38.891",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579062,1737307838901,-500.0,0.00019998,2,"2025-01-19T17:30:38.901",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579063,1737307838911,-500.0,0.00019998,2,"2025-01-19T17:30:38.911",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579064,1737307838921,-442.546017,0.00019998,2,"2025-01-19T17:30:38.921",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579065,1737307838931,-500.0,0.00019998,2,"2025-01-19T17:30:38.931",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579066,1737307838941,-500.0,0.00019998,2,"2025-01-19T17:30:38.941",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579067,1737307838951,-500.0,0.00019998,2,"2025-01-19T17:30:38.951",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579068,1737307838960,-159.772266,0.00019998,2,"2025-01-19T17:30:38.960",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579069,1737307838970,-500.0,0.00019998,2,"2025-01-19T17:30:38.970",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579070,1737307838980,-587.231206,0.00019998,2,"2025-01-19T17:30:38.980",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579071,1737307838990,-612.48,0.00019998,2,"2025-01-19T17:30:38.990",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579072,1737307839000,-830.95,0.00019998,2,"2025-01-19T17:30:39.000",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579073,1737307839010,-217.87935468,0.00019998,2,"2025-01-19T17:30:39.010",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579074,1737307839020,-500.0,0.00019998,2,"2025-01-19T17:30:39.020",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579075,1737307839030,-500.0,0.00019998,2,"2025-01-19T17:30:39.030",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579076,1737307839040,-500.0,0.00019998,2,"2025-01-19T17:30:39.040",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579077,1737307839050,-500.0,0.00019998,2,"2025-01-19T17:30:39.050",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579078,1737307839059,-500.0,0.00019998,2,"2025-01-19T17:30:39.059",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579079,1737307839069,-783.83,0.00019998,2,"2025-01-19T17:30:39.069",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579080,1737307839078,-1104.62,0.00019998,2,"2025-01-19T17:30:39.078",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579081,1737307839089,-1530.46,0.00019998,2,"2025-01-19T17:30:39.089",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579082,1737307839099,-500.0,0.00019998,2,"2025-01-19T17:30:39.099",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579083,1737307839109,-949.54,0.00019998,2,"2025-01-19T17:30:39.109",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579084,1737307839118,-500.0,0.00019998,2,"2025-01-19T17:30:39.118",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579085,1737307839127,-500.0,0.00019998,2,"2025-01-19T17:30:39.127",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579086,1737307839138,-500.0,0.00019998,2,"2025-01-19T17:30:39.138",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579087,1737307839148,-500.0,0.00019998,2,"2025-01-19T17:30:39.148",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579088,1737307839158,-1651.23,0.00019998,2,"2025-01-19T17:30:39.158",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579089,1737307839167,-292.84,0.00019998,2,"2025-01-19T17:30:39.167",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579090,1737307839178,-1021.27,0.00019998,2,"2025-01-19T17:30:39.178",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579091,1737307839187,-1858.85,0.00019998,2,"2025-01-19T17:30:39.187",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579092,1737307839197,-500.0,0.00019998,2,"2025-01-19T17:30:39.197",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579093,1737307839207,-500.0,0.00019998,2,"2025-01-19T17:30:39.207",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579094,1737307839217,-460.21654168,0.00019998,2,"2025-01-19T17:30:39.217",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579095,1737307839226,-500.0,0.00019998,2,"2025-01-19T17:30:39.226",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579096,1737307839236,-500.0,0.00019998,2,"2025-01-19T17:30:39.236",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579097,1737307839246,-500.0,0.00019998,2,"2025-01-19T17:30:39.246",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579098,1737307839257,-500.0,0.00019998,2,"2025-01-19T17:30:39.257",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579099,1737307839267,-500.0,0.00019998,2,"2025-01-19T17:30:39.267",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579100,1737307839276,-1156.21,0.00019998,2,"2025-01-19T17:30:39.276",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579101,1737307839286,-500.0,0.00019998,2,"2025-01-19T17:30:39.286",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579102,1737307839296,-500.0,0.00019998,2,"2025-01-19T17:30:39.296",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579103,1737307839307,-500.0,0.00019998,2,"2025-01-19T17:30:39.307",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579104,1737307839317,-500.0,0.00019998,2,"2025-01-19T17:30:39.317",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579105,1737307839327,-500.0,0.00019998,2,"2025-01-19T17:30:39.327",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579106,1737307839337,-500.0,0.00019998,2,"2025-01-19T17:30:39.337",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579107,1737307839347,-500.0,0.00019998,2,"2025-01-19T17:30:39.347",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579108,1737307839356,-500.0,0.00019998,2,"2025-01-19T17:30:39.356",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579109,1737307839366,-500.0,0.00019998,2,"2025-01-19T17:30:39.366",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579110,1737307839376,-500.0,0.00019998,2,"2025-01-19T17:30:39.376",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579111,1737307839386,-1714.21,0.00019998,2,"2025-01-19T17:30:39.386",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579112,1737307839396,-665.55,0.00019998,2,"2025-01-19T17:30:39.396",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579113,1737307839408,-500.0,0.00019998,2,"2025-01-19T17:30:39.408",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579114,1737307839418,-500.0,0.00019998,2,"2025-01-19T17:30:39.418",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579115,1737307839431,-971.0,0.00019998,2,"2025-01-19T17:30:39.431",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579116,1737307839441,-500.0,0.00019998,2,"2025-01-19T17:30:39.441",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579117,1737307839451,-500.0,0.00019998,2,"2025-01-19T17:30:39.451",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579118,1737307839461,-596.94654071,0.00019998,2,"2025-01-19T17:30:39.461",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579119,1737307839471,-580.11,0.00019998,2,"2025-01-19T17:30:39.471",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579120,1737307839481,-500.0,0.00019998,2,"2025-01-19T17:30:39.481",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579121,1737307839491,-500.0,0.00019998,2,"2025-01-19T17:30:39.491",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579122,1737307839502,-500.0,0.00019998,2,"2025-01-19T17:30:39.502",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579123,1737307839512,-500.0,0.00019998,2,"2025-01-19T17:30:39.512",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579124,1737307839522,-500.0,0.00019998,2,"2025-01-19T17:30:39.522",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579125,1737307839532,-500.0,0.00019998,2,"2025-01-19T17:30:39.532",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579126,1737307839543,-500.0,0.00019998,2,"2025-01-19T17:30:39.543",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579127,1737307839553,-500.0,0.00019998,2,"2025-01-19T17:30:39.553",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579128,1737307839563,-500.0,0.00019998,2,"2025-01-19T17:30:39.563",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579129,1737307839573,-500.0,0.00019998,2,"2025-01-19T17:30:39.573",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579130,1737307839583,-500.0,0.00019998,2,"2025-01-19T17:30:39.583",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579131,1737307839594,-500.0,0.00019998,2,"2025-01-19T17:30:39.594",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579132,1737307839604,-410.29420256,0.00019998,2,"2025-01-19T17:30:39.604",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579133,1737307839614,-500.0,0.00019998,2,"2025-01-19T17:30:39.614",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579134,1737307839624,-500.0,0.00019998,2,"2025-01-19T17:30:39.624",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579135,1737307839633,-500.0,0.00019998,2,"2025-01-19T17:30:39.633",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579136,1737307839643,-500.0,0.00019998,2,"2025-01-19T17:30:39.643",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579137,1737307839652,-500.0,0.00019998,2,"2025-01-19T17:30:39.652",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579138,1737307839661,-350.80832799,0.00019998,2,"2025-01-19T17:30:39.661",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579139,1737307839674,-500.0,0.00019998,2,"2025-01-19T17:30:39.674",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579140,1737307839684,-500.0,0.00019998,2,"2025-01-19T17:30:39.684",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579141,1737307839694,-500.0,0.00019998,2,"2025-01-19T17:30:39.694",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579142,1737307839704,-500.0,0.00019998,2,"2025-01-19T17:30:39.704",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579143,1737307839713,-500.0,0.00019998,2,"2025-01-19T17:30:39.713",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579144,1737307839723,-500.0,0.00019998,2,"2025-01-19T17:30:39.723",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579145,1737307839733,-500.0,0.00019998,2,"2025-01-19T17:30:39.733",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579146,1737307839743,-756.92,0.00019998,2,"2025-01-19T17:30:39.743",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579147,1737307839753,-822.24,0.00019998,2,"2025-01-19T17:30:39.753",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579148,1737307839763,-500.0,0.00019998,2,"2025-01-19T17:30:39.763",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579149,1737307839773,-500.0,0.00019998,2,"2025-01-19T17:30:39.773",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579150,1737307839783,-500.0,0.00019999,2,"2025-01-19T17:30:39.783",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579151,1737307839794,-502.92222861,0.00019999,2,"2025-01-19T17:30:39.794",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579152,1737307839804,-500.0,0.00019999,2,"2025-01-19T17:30:39.804",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579153,1737307839814,-510.93467353,0.00019999,2,"2025-01-19T17:30:39.814",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579154,1737307839826,-364.39880918,0.00019999,2,"2025-01-19T17:30:39.826",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579155,1737307839837,-500.0,0.00019999,2,"2025-01-19T17:30:39.837",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579156,1737307839848,-500.0,0.00019999,2,"2025-01-19T17:30:39.848",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579157,1737307839859,-500.0,0.00019999,2,"2025-01-19T17:30:39.859",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579158,1737307839870,-500.0,0.00019999,2,"2025-01-19T17:30:39.870",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579159,1737307839880,-500.0,0.00019999,2,"2025-01-19T17:30:39.880",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579160,1737307839891,-500.0,0.00019999,2,"2025-01-19T17:30:39.891",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579161,1737307839901,-500.0,0.00019999,2,"2025-01-19T17:30:39.901",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579162,1737307839912,-642.37,0.00019999,2,"2025-01-19T17:30:39.912",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579163,1737307839922,-500.0,0.00019999,2,"2025-01-19T17:30:39.922",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579164,1737307839932,-500.0,0.00019999,2,"2025-01-19T17:30:39.932",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579165,1737307839942,-500.0,0.00019999,2,"2025-01-19T17:30:39.942",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579166,1737307839952,-514.10960007,0.00019999,2,"2025-01-19T17:30:39.952",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579167,1737307839962,-500.0,0.00019999,2,"2025-01-19T17:30:39.962",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579168,1737307839972,-500.0,0.00019999,2,"2025-01-19T17:30:39.972",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579169,1737307839982,-500.0,0.00019999,2,"2025-01-19T17:30:39.982",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579170,1737307839992,-500.0,0.00019999,2,"2025-01-19T17:30:39.992",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579171,1737307840002,-500.0,0.00019999,2,"2025-01-19T17:30:40.002",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579172,1737307840011,-500.0,0.00019999,2,"2025-01-19T17:30:40.011",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579173,1737307840021,-500.0,0.00019999,2,"2025-01-19T17:30:40.021",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579174,1737307840031,-500.0,0.00019999,2,"2025-01-19T17:30:40.031",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579175,1737307840041,-500.0,0.00019999,2,"2025-01-19T17:30:40.041",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579176,1737307840051,-501.69411849,0.00019999,2,"2025-01-19T17:30:40.051",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579177,1737307840061,-500.0,0.00019999,2,"2025-01-19T17:30:40.061",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579178,1737307840071,-500.0,0.00019999,2,"2025-01-19T17:30:40.071",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579179,1737307840081,-500.0,0.00019999,2,"2025-01-19T17:30:40.081",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579180,1737307840091,-500.0,0.00019999,2,"2025-01-19T17:30:40.091",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579181,1737307840101,-500.0,0.00019999,2,"2025-01-19T17:30:40.101",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579182,1737307840111,-483.11111617,0.00019999,2,"2025-01-19T17:30:40.111",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579183,1737307840121,-380.2017679,0.00019999,2,"2025-01-19T17:30:40.121",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579184,1737307840130,-500.0,0.00019999,2,"2025-01-19T17:30:40.130",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579185,1737307840140,-581.44357324,0.00019999,2,"2025-01-19T17:30:40.140",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579186,1737307840149,-500.0,0.00019999,2,"2025-01-19T17:30:40.149",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579187,1737307840160,-225.13587772,0.00019999,2,"2025-01-19T17:30:40.160",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579188,1737307840170,-189.48161327,0.00019999,2,"2025-01-19T17:30:40.170",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579189,1737307840180,-196.83,0.0002,2,"2025-01-19T17:30:40.180",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579190,1737307840190,-979.87538499,0.0002,2,"2025-01-19T17:30:40.190",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579191,1737307840200,-650.98684478,0.0002,2,"2025-01-19T17:30:40.200",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579192,1737307840210,-823.0,0.00020163,2,"2025-01-19T17:30:40.210",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579193,1737307840220,-3275.706,0.00020172,2,"2025-01-19T17:30:40.220",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579194,1737307840229,-3906.0069,0.00020172,2,"2025-01-19T17:30:40.229",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579195,1737307840238,-150.0,0.00020192,2,"2025-01-19T17:30:40.238",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579196,1737307840260,-500.0,0.00020271,2,"2025-01-19T17:30:40.260",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579197,1737307840269,-653.27,0.00020271,2,"2025-01-19T17:30:40.269",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579198,1737307840278,-678.78,0.00020271,2,"2025-01-19T17:30:40.278",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579199,1737307840290,-500.0,0.00020271,2,"2025-01-19T17:30:40.290",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579200,1737307840302,-500.0,0.00020271,2,"2025-01-19T17:30:40.302",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579201,1737307840311,-500.0,0.00020271,2,"2025-01-19T17:30:40.311",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579202,1737307840321,-500.0,0.00020271,2,"2025-01-19T17:30:40.321",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579203,1737307840330,-500.0,0.00020271,2,"2025-01-19T17:30:40.330",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579204,1737307840340,-500.0,0.00020271,2,"2025-01-19T17:30:40.340",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579205,1737307840350,-500.0,0.00020271,2,"2025-01-19T17:30:40.350",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579206,1737307840360,-500.0,0.00020271,2,"2025-01-19T17:30:40.360",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579207,1737307840369,-500.0,0.00020271,2,"2025-01-19T17:30:40.369",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579208,1737307840379,-500.0,0.00020271,2,"2025-01-19T17:30:40.379",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579209,1737307840389,-500.0,0.00020271,2,"2025-01-19T17:30:40.389",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579210,1737307840399,-500.0,0.00020271,2,"2025-01-19T17:30:40.399",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579211,1737307840413,-500.0,0.00020271,2,"2025-01-19T17:30:40.413",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579212,1737307840423,-500.0,0.00020271,2,"2025-01-19T17:30:40.423",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579213,1737307840433,-500.0,0.00020271,2,"2025-01-19T17:30:40.433",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579214,1737307840443,-500.0,0.00020271,2,"2025-01-19T17:30:40.443",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579215,1737307840454,-500.0,0.00020271,2,"2025-01-19T17:30:40.454",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579216,1737307840465,-500.0,0.00020271,2,"2025-01-19T17:30:40.465",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579217,1737307840475,-500.0,0.00020271,2,"2025-01-19T17:30:40.475",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579218,1737307840485,-500.0,0.00020271,2,"2025-01-19T17:30:40.485",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579219,1737307840496,-500.0,0.00020271,2,"2025-01-19T17:30:40.496",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579220,1737307840509,-500.0,0.00020271,2,"2025-01-19T17:30:40.509",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579221,1737307840518,-500.0,0.00020271,2,"2025-01-19T17:30:40.518",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579222,1737307840528,-500.0,0.00020271,2,"2025-01-19T17:30:40.528",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579223,1737307840538,-623.67591033,0.00020271,2,"2025-01-19T17:30:40.538",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579224,1737307840548,-500.0,0.00020271,2,"2025-01-19T17:30:40.548",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579225,1737307840558,-500.0,0.00020271,2,"2025-01-19T17:30:40.558",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579226,1737307840568,-500.0,0.00020271,2,"2025-01-19T17:30:40.568",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579227,1737307840578,-500.0,0.00020271,2,"2025-01-19T17:30:40.578",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579228,1737307840588,-500.0,0.00020271,2,"2025-01-19T17:30:40.588",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579229,1737307840598,-500.0,0.00020271,2,"2025-01-19T17:30:40.598",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579230,1737307840607,-500.0,0.00020271,2,"2025-01-19T17:30:40.607",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579231,1737307840617,-500.0,0.00020271,2,"2025-01-19T17:30:40.617",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579232,1737307840627,-500.0,0.00020271,2,"2025-01-19T17:30:40.627",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579233,1737307840637,-500.0,0.00020271,2,"2025-01-19T17:30:40.637",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579234,1737307840646,-444.58084135,0.00020271,2,"2025-01-19T17:30:40.646",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579235,1737307840656,-500.0,0.00020271,2,"2025-01-19T17:30:40.656",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579236,1737307840665,-500.0,0.00020271,2,"2025-01-19T17:30:40.665",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579237,1737307840674,-500.0,0.00020271,2,"2025-01-19T17:30:40.674",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579238,1737307840684,-500.0,0.00020271,2,"2025-01-19T17:30:40.684",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579239,1737307840693,-500.0,0.00020271,2,"2025-01-19T17:30:40.693",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579240,1737307840703,-500.0,0.00020271,2,"2025-01-19T17:30:40.703",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579241,1737307840712,-500.0,0.00020271,2,"2025-01-19T17:30:40.712",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579242,1737307840722,-500.0,0.00020271,2,"2025-01-19T17:30:40.722",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579243,1737307840732,-500.0,0.00020271,2,"2025-01-19T17:30:40.732",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579244,1737307840741,-500.0,0.00020271,2,"2025-01-19T17:30:40.741",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579245,1737307840752,-500.0,0.00020271,2,"2025-01-19T17:30:40.752",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579246,1737307840777,-500.0,0.00020271,2,"2025-01-19T17:30:40.777",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579247,1737307840787,-500.0,0.00020271,2,"2025-01-19T17:30:40.787",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579248,1737307840797,-500.0,0.00020271,2,"2025-01-19T17:30:40.797",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579249,1737307840807,-500.0,0.00020271,2,"2025-01-19T17:30:40.807",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579250,1737307840817,-500.0,0.00020271,2,"2025-01-19T17:30:40.817",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579251,1737307840826,-635.7,0.00020271,2,"2025-01-19T17:30:40.826",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579252,1737307840836,-500.0,0.00020271,2,"2025-01-19T17:30:40.836",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579253,1737307840846,-500.0,0.00020271,2,"2025-01-19T17:30:40.846",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579254,1737307840856,-500.0,0.00020271,2,"2025-01-19T17:30:40.856",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579255,1737307840866,-500.0,0.00020271,2,"2025-01-19T17:30:40.866",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579256,1737307840875,-171.38,0.00020271,2,"2025-01-19T17:30:40.875",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579257,1737307840884,-500.0,0.00020271,2,"2025-01-19T17:30:40.884",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579258,1737307840894,-500.0,0.00020271,2,"2025-01-19T17:30:40.894",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579259,1737307840904,-500.0,0.00020271,2,"2025-01-19T17:30:40.904",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579260,1737307840913,-500.0,0.00020271,2,"2025-01-19T17:30:40.913",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579261,1737307840923,-500.0,0.00020271,2,"2025-01-19T17:30:40.923",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579262,1737307840936,-500.0,0.00020271,2,"2025-01-19T17:30:40.936",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579263,1737307840946,-233.55672316,0.00020271,2,"2025-01-19T17:30:40.946",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579264,1737307840956,-500.0,0.00020271,2,"2025-01-19T17:30:40.956",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579265,1737307840966,-500.0,0.00020271,2,"2025-01-19T17:30:40.966",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579266,1737307840976,-500.0,0.00020271,2,"2025-01-19T17:30:40.976",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579267,1737307840985,-500.0,0.00020271,2,"2025-01-19T17:30:40.985",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579268,1737307840995,-500.0,0.00020271,2,"2025-01-19T17:30:40.995",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579269,1737307841005,-500.0,0.00020271,2,"2025-01-19T17:30:41.005",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579270,1737307841014,-500.0,0.00020271,2,"2025-01-19T17:30:41.014",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579271,1737307841024,-500.0,0.00020271,2,"2025-01-19T17:30:41.024",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579272,1737307841033,-503.02434259,0.00020271,2,"2025-01-19T17:30:41.033",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579273,1737307841043,-540.93,0.00020271,2,"2025-01-19T17:30:41.043",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579274,1737307841053,-500.0,0.00020271,2,"2025-01-19T17:30:41.053",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579275,1737307841063,-500.0,0.00020271,2,"2025-01-19T17:30:41.063",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579276,1737307841073,-500.0,0.00020271,2,"2025-01-19T17:30:41.073",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579277,1737307841082,-591.45119732,0.00020271,2,"2025-01-19T17:30:41.082",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579278,1737307841092,-500.0,0.00020271,2,"2025-01-19T17:30:41.092",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579279,1737307841102,-500.0,0.00020271,2,"2025-01-19T17:30:41.102",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579280,1737307841112,-500.0,0.00020271,2,"2025-01-19T17:30:41.112",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579281,1737307841121,-500.0,0.00020271,2,"2025-01-19T17:30:41.121",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579282,1737307841131,-500.0,0.00020271,2,"2025-01-19T17:30:41.131",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579283,1737307841140,-741.52,0.00020271,2,"2025-01-19T17:30:41.140",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579284,1737307841150,-500.0,0.00020271,2,"2025-01-19T17:30:41.150",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579285,1737307841159,-500.0,0.00020271,2,"2025-01-19T17:30:41.159",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579286,1737307841169,-500.0,0.00020271,2,"2025-01-19T17:30:41.169",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579287,1737307841179,-500.0,0.00020271,2,"2025-01-19T17:30:41.179",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579288,1737307841188,-500.0,0.00020271,2,"2025-01-19T17:30:41.188",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579289,1737307841198,-500.0,0.00020271,2,"2025-01-19T17:30:41.198",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579290,1737307841207,-500.0,0.00020271,2,"2025-01-19T17:30:41.207",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579291,1737307841217,-500.0,0.00020271,2,"2025-01-19T17:30:41.217",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579292,1737307841227,-500.0,0.00020271,2,"2025-01-19T17:30:41.227",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579294,1737307841357,-500.0,0.00020271,2,"2025-01-19T17:30:41.357",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579295,1737307841394,-500.0,0.00020271,2,"2025-01-19T17:30:41.394",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579296,1737307841405,-802.1,0.00020271,2,"2025-01-19T17:30:41.405",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579297,1737307841415,-500.0,0.00020271,2,"2025-01-19T17:30:41.415",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579298,1737307841427,-500.0,0.00020271,2,"2025-01-19T17:30:41.427",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579299,1737307841437,-500.0,0.00020271,2,"2025-01-19T17:30:41.437",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579300,1737307841447,-500.0,0.00020271,2,"2025-01-19T17:30:41.447",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579301,1737307841457,-500.0,0.00020271,2,"2025-01-19T17:30:41.457",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579302,1737307841467,-500.0,0.00020271,2,"2025-01-19T17:30:41.467",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579303,1737307841477,-500.0,0.00020271,2,"2025-01-19T17:30:41.477",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579304,1737307841486,-500.0,0.00020271,2,"2025-01-19T17:30:41.486",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579305,1737307841496,-1000.0,0.00020271,2,"2025-01-19T17:30:41.496",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579306,1737307841507,-500.0,0.00020271,2,"2025-01-19T17:30:41.507",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579307,1737307841517,-500.0,0.00020271,2,"2025-01-19T17:30:41.517",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579308,1737307841526,-500.0,0.00020271,2,"2025-01-19T17:30:41.526",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579309,1737307841536,-500.0,0.00020271,2,"2025-01-19T17:30:41.536",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579310,1737307841546,-500.0,0.00020271,2,"2025-01-19T17:30:41.546",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579311,1737307841556,-500.0,0.00020271,2,"2025-01-19T17:30:41.556",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579312,1737307841566,-500.0,0.00020271,2,"2025-01-19T17:30:41.566",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579313,1737307841576,-500.0,0.00020271,2,"2025-01-19T17:30:41.576",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579314,1737307841585,-500.0,0.00020271,2,"2025-01-19T17:30:41.585",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579315,1737307841595,-500.0,0.00020271,2,"2025-01-19T17:30:41.595",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579316,1737307841605,-500.0,0.00020271,2,"2025-01-19T17:30:41.605",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579317,1737307841615,-500.0,0.00020271,2,"2025-01-19T17:30:41.615",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579318,1737307841626,-500.0,0.00020271,2,"2025-01-19T17:30:41.626",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579319,1737307841636,-500.0,0.00020271,2,"2025-01-19T17:30:41.636",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579320,1737307841645,-500.0,0.00020271,2,"2025-01-19T17:30:41.645",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579321,1737307841655,-500.0,0.00020271,2,"2025-01-19T17:30:41.655",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579322,1737307841665,-500.0,0.00020271,2,"2025-01-19T17:30:41.665",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579323,1737307841674,-500.0,0.00020271,2,"2025-01-19T17:30:41.674",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579324,1737307841684,-500.0,0.00020271,2,"2025-01-19T17:30:41.684",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579325,1737307841694,-500.0,0.00020271,2,"2025-01-19T17:30:41.694",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579326,1737307841705,-500.0,0.00020271,2,"2025-01-19T17:30:41.705",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579327,1737307841714,-500.0,0.00020271,2,"2025-01-19T17:30:41.714",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579328,1737307841724,-500.0,0.00020271,2,"2025-01-19T17:30:41.724",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579329,1737307841734,-554.91,0.00020271,2,"2025-01-19T17:30:41.734",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579330,1737307841743,-500.0,0.00020271,2,"2025-01-19T17:30:41.743",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579331,1737307841753,-500.0,0.00020271,2,"2025-01-19T17:30:41.753",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579332,1737307841763,-500.0,0.00020271,2,"2025-01-19T17:30:41.763",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579333,1737307841780,-500.0,0.00020271,2,"2025-01-19T17:30:41.780",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579334,1737307841790,-500.0,0.00020271,2,"2025-01-19T17:30:41.790",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579335,1737307841802,-500.0,0.00020271,2,"2025-01-19T17:30:41.802",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579336,1737307841811,-500.0,0.00020272,2,"2025-01-19T17:30:41.811",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579337,1737307841821,-500.0,0.00020272,2,"2025-01-19T17:30:41.821",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579338,1737307841831,-500.0,0.00020272,2,"2025-01-19T17:30:41.831",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579339,1737307841840,-500.0,0.00020272,2,"2025-01-19T17:30:41.840",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579340,1737307841850,-500.0,0.00020272,2,"2025-01-19T17:30:41.850",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579341,1737307841859,-500.0,0.00020272,2,"2025-01-19T17:30:41.859",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579342,1737307841869,-442.546017,0.00020272,2,"2025-01-19T17:30:41.869",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579343,1737307841879,-587.231206,0.00020272,2,"2025-01-19T17:30:41.879",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579344,1737307841888,-612.48,0.00020272,2,"2025-01-19T17:30:41.888",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579345,1737307841898,-830.95,0.00020272,2,"2025-01-19T17:30:41.898",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579346,1737307841907,-500.0,0.00020272,2,"2025-01-19T17:30:41.907",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579347,1737307841917,-500.0,0.00020272,2,"2025-01-19T17:30:41.917",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579348,1737307841927,-500.0,0.00020272,2,"2025-01-19T17:30:41.927",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579349,1737307841937,-500.0,0.00020272,2,"2025-01-19T17:30:41.937",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579350,1737307841946,-783.83,0.00020272,2,"2025-01-19T17:30:41.946",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579351,1737307841956,-1104.62,0.00020272,2,"2025-01-19T17:30:41.956",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579352,1737307841966,-1530.46,0.00020272,2,"2025-01-19T17:30:41.966",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579353,1737307841975,-500.0,0.00020272,2,"2025-01-19T17:30:41.975",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579354,1737307841986,-949.54,0.00020272,2,"2025-01-19T17:30:41.986",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579355,1737307841995,-500.0,0.00020272,2,"2025-01-19T17:30:41.995",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579356,1737307842005,-500.0,0.00020272,2,"2025-01-19T17:30:42.005",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579357,1737307842014,-500.0,0.00020272,2,"2025-01-19T17:30:42.014",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579358,1737307842029,-1651.23,0.00020272,2,"2025-01-19T17:30:42.029",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579359,1737307842038,-1021.27,0.00020272,2,"2025-01-19T17:30:42.038",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579360,1737307842048,-1858.85,0.00020272,2,"2025-01-19T17:30:42.048",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579361,1737307842057,-500.0,0.00020272,2,"2025-01-19T17:30:42.057",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579362,1737307842075,-500.0,0.00020272,2,"2025-01-19T17:30:42.075",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579363,1737307842085,-500.0,0.00020272,2,"2025-01-19T17:30:42.085",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579364,1737307842094,-500.0,0.00020272,2,"2025-01-19T17:30:42.094",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579365,1737307842104,-500.0,0.00020272,2,"2025-01-19T17:30:42.104",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579366,1737307842114,-1156.21,0.00020272,2,"2025-01-19T17:30:42.114",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579367,1737307842124,-500.0,0.00020272,2,"2025-01-19T17:30:42.124",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579368,1737307842133,-500.0,0.00020272,2,"2025-01-19T17:30:42.133",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579369,1737307842142,-500.0,0.00020272,2,"2025-01-19T17:30:42.142",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579370,1737307842152,-500.0,0.00020272,2,"2025-01-19T17:30:42.152",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579371,1737307842162,-500.0,0.00020272,2,"2025-01-19T17:30:42.162",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579372,1737307842172,-500.0,0.00020272,2,"2025-01-19T17:30:42.172",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579373,1737307842182,-500.0,0.00020272,2,"2025-01-19T17:30:42.182",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579374,1737307842192,-500.0,0.00020272,2,"2025-01-19T17:30:42.192",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579375,1737307842201,-1714.21,0.00020272,2,"2025-01-19T17:30:42.201",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579376,1737307842211,-665.55,0.00020272,2,"2025-01-19T17:30:42.211",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579377,1737307842221,-500.0,0.00020272,2,"2025-01-19T17:30:42.221",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579378,1737307842231,-971.0,0.00020272,2,"2025-01-19T17:30:42.231",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579379,1737307842240,-500.0,0.00020272,2,"2025-01-19T17:30:42.240",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579380,1737307842250,-500.0,0.00020272,2,"2025-01-19T17:30:42.250",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579381,1737307842259,-580.11,0.00020272,2,"2025-01-19T17:30:42.259",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579382,1737307842274,-500.0,0.00020272,2,"2025-01-19T17:30:42.274",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579383,1737307842284,-500.0,0.00020272,2,"2025-01-19T17:30:42.284",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579384,1737307842293,-500.0,0.00020272,2,"2025-01-19T17:30:42.293",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579385,1737307842303,-500.0,0.00020272,2,"2025-01-19T17:30:42.303",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579386,1737307842313,-500.0,0.00020272,2,"2025-01-19T17:30:42.313",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579387,1737307842322,-500.0,0.00020272,2,"2025-01-19T17:30:42.322",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579388,1737307842331,-500.0,0.00020272,2,"2025-01-19T17:30:42.331",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579389,1737307842341,-500.0,0.00020272,2,"2025-01-19T17:30:42.341",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579390,1737307842351,-162.42,0.00020272,2,"2025-01-19T17:30:42.351",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579391,1737307842362,-500.0,0.00020272,2,"2025-01-19T17:30:42.362",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579392,1737307842371,-500.0,0.00020272,2,"2025-01-19T17:30:42.371",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579393,1737307842381,-500.0,0.00020272,2,"2025-01-19T17:30:42.381",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579394,1737307842391,-500.0,0.00020272,2,"2025-01-19T17:30:42.391",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579395,1737307842402,-500.0,0.00020272,2,"2025-01-19T17:30:42.402",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579396,1737307842415,-500.0,0.00020272,2,"2025-01-19T17:30:42.415",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579397,1737307842425,-500.0,0.00020272,2,"2025-01-19T17:30:42.425",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579398,1737307842434,-756.92,0.00020272,2,"2025-01-19T17:30:42.434",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579399,1737307842444,-822.24,0.00020272,2,"2025-01-19T17:30:42.444",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579400,1737307842454,-549.91849383,0.00020273,2,"2025-01-19T17:30:42.454",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579401,1737307842463,-500.0,0.00020273,2,"2025-01-19T17:30:42.463",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579402,1737307842474,-500.0,0.00020273,2,"2025-01-19T17:30:42.474",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579403,1737307842483,-500.0,0.00020273,2,"2025-01-19T17:30:42.483",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579404,1737307842493,-333.11455638,0.00020273,2,"2025-01-19T17:30:42.493",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579405,1737307842504,-500.0,0.00020273,2,"2025-01-19T17:30:42.504",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579406,1737307842513,-500.0,0.00020273,2,"2025-01-19T17:30:42.513",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579407,1737307842529,-500.0,0.00020273,2,"2025-01-19T17:30:42.529",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579408,1737307842539,-500.0,0.00020273,2,"2025-01-19T17:30:42.539",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579409,1737307842549,-500.0,0.00020273,2,"2025-01-19T17:30:42.549",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579410,1737307842559,-500.0,0.00020273,2,"2025-01-19T17:30:42.559",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579411,1737307842569,-500.0,0.00020273,2,"2025-01-19T17:30:42.569",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579412,1737307842578,-500.0,0.000203,7,"2025-01-19T17:30:42.578",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579413,1737307842588,-405.13,0.00020359,2,"2025-01-19T17:30:42.588",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579414,1737307842598,-1000.0,0.000204,7,"2025-01-19T17:30:42.598",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579415,1737307842607,-381.54,0.00020402,2,"2025-01-19T17:30:42.607",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579416,1737307842618,-1500.0,0.000205,7,"2025-01-19T17:30:42.618",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579417,1737307842627,-500.0,0.00020545,2,"2025-01-19T17:30:42.627",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579418,1737307842637,-653.27,0.00020545,2,"2025-01-19T17:30:42.637",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579419,1737307842646,-678.78,0.00020545,2,"2025-01-19T17:30:42.646",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579420,1737307842656,-512.0348896,0.00020545,2,"2025-01-19T17:30:42.656",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579421,1737307842666,-500.0,0.00020545,2,"2025-01-19T17:30:42.666",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579422,1737307842675,-500.0,0.00020545,2,"2025-01-19T17:30:42.675",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579423,1737307842685,-547.74959117,0.00020545,2,"2025-01-19T17:30:42.685",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579424,1737307842695,-500.0,0.00020545,2,"2025-01-19T17:30:42.695",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579425,1737307842706,-500.0,0.00020545,2,"2025-01-19T17:30:42.706",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579426,1737307842716,-500.0,0.00020545,2,"2025-01-19T17:30:42.716",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579427,1737307842726,-500.0,0.00020545,2,"2025-01-19T17:30:42.726",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579428,1737307842735,-500.0,0.00020545,2,"2025-01-19T17:30:42.735",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579429,1737307842745,-501.32,0.00020545,2,"2025-01-19T17:30:42.745",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579430,1737307842755,-500.0,0.00020545,2,"2025-01-19T17:30:42.755",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579431,1737307842764,-220.73,0.00020545,2,"2025-01-19T17:30:42.764",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579432,1737307842781,-500.0,0.00020545,2,"2025-01-19T17:30:42.781",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579433,1737307842790,-507.68,0.00020545,2,"2025-01-19T17:30:42.790",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579434,1737307842801,-500.0,0.00020545,2,"2025-01-19T17:30:42.801",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579435,1737307842811,-500.0,0.00020545,2,"2025-01-19T17:30:42.811",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579436,1737307842820,-500.0,0.00020545,2,"2025-01-19T17:30:42.820",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579437,1737307842830,-500.0,0.00020545,2,"2025-01-19T17:30:42.830",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579438,1737307842840,-500.0,0.00020545,2,"2025-01-19T17:30:42.840",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579439,1737307842849,-278.39093707,0.00020545,2,"2025-01-19T17:30:42.849",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579440,1737307842859,-500.0,0.00020545,2,"2025-01-19T17:30:42.859",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579441,1737307842868,-540.93,0.00020545,2,"2025-01-19T17:30:42.868",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579442,1737307842878,-500.0,0.00020545,2,"2025-01-19T17:30:42.878",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579443,1737307842887,-500.0,0.00020545,2,"2025-01-19T17:30:42.887",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579444,1737307842897,-500.0,0.00020545,2,"2025-01-19T17:30:42.897",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579445,1737307842907,-500.0,0.00020545,2,"2025-01-19T17:30:42.907",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579446,1737307842916,-403.01597157,0.00020545,2,"2025-01-19T17:30:42.916",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579447,1737307842926,-500.0,0.00020545,2,"2025-01-19T17:30:42.926",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579448,1737307842936,-500.0,0.00020545,2,"2025-01-19T17:30:42.936",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579449,1737307842945,-741.52,0.00020545,2,"2025-01-19T17:30:42.945",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579450,1737307842955,-500.0,0.00020545,2,"2025-01-19T17:30:42.955",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579451,1737307842965,-500.0,0.00020545,2,"2025-01-19T17:30:42.965",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579452,1737307842975,-500.0,0.00020545,2,"2025-01-19T17:30:42.975",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579453,1737307842985,-500.0,0.00020545,2,"2025-01-19T17:30:42.985",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579454,1737307842995,-500.0,0.00020545,2,"2025-01-19T17:30:42.995",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579455,1737307843005,-500.0,0.00020545,2,"2025-01-19T17:30:43.005",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579456,1737307843014,-802.1,0.00020545,2,"2025-01-19T17:30:43.014",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579457,1737307843029,-500.0,0.00020545,2,"2025-01-19T17:30:43.029",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579458,1737307843039,-500.0,0.00020545,2,"2025-01-19T17:30:43.039",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579459,1737307843048,-500.0,0.00020545,2,"2025-01-19T17:30:43.048",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579460,1737307843059,-1000.0,0.00020545,2,"2025-01-19T17:30:43.059",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579461,1737307843069,-500.0,0.00020545,2,"2025-01-19T17:30:43.069",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579462,1737307843079,-632.54,0.00020545,2,"2025-01-19T17:30:43.079",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579463,1737307843089,-500.0,0.00020545,2,"2025-01-19T17:30:43.089",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579464,1737307843098,-500.0,0.00020545,2,"2025-01-19T17:30:43.098",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579465,1737307843108,-500.0,0.00020546,2,"2025-01-19T17:30:43.108",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579466,1737307843117,-500.0,0.00020546,2,"2025-01-19T17:30:43.117",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579467,1737307843127,-500.0,0.00020546,2,"2025-01-19T17:30:43.127",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579468,1737307843137,-500.0,0.00020546,2,"2025-01-19T17:30:43.137",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579469,1737307843146,-500.0,0.00020546,2,"2025-01-19T17:30:43.146",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579470,1737307843156,-500.0,0.00020546,2,"2025-01-19T17:30:43.156",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579471,1737307843165,-442.546017,0.00020546,2,"2025-01-19T17:30:43.165",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579472,1737307843175,-587.231206,0.00020546,2,"2025-01-19T17:30:43.175",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579473,1737307843184,-612.48,0.00020546,2,"2025-01-19T17:30:43.184",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579474,1737307843194,-830.95,0.00020546,2,"2025-01-19T17:30:43.194",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579475,1737307843203,-500.0,0.00020546,2,"2025-01-19T17:30:43.203",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579476,1737307843213,-500.0,0.00020546,2,"2025-01-19T17:30:43.213",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579477,1737307843222,-500.0,0.00020546,2,"2025-01-19T17:30:43.222",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579479,1737307843231,-500.0,0.00020546,2,"2025-01-19T17:30:43.231",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579480,1737307843241,-783.83,0.00020546,2,"2025-01-19T17:30:43.241",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579481,1737307843251,-1104.62,0.00020546,2,"2025-01-19T17:30:43.251",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579482,1737307843260,-1530.46,0.00020546,2,"2025-01-19T17:30:43.260",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579484,1737307843272,-500.0,0.00020546,2,"2025-01-19T17:30:43.272",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579485,1737307843288,-949.54,0.00020546,2,"2025-01-19T17:30:43.288",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579487,1737307843298,-500.0,0.00020546,2,"2025-01-19T17:30:43.298",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579489,1737307843309,-500.0,0.00020546,2,"2025-01-19T17:30:43.309",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579491,1737307843319,-273.38,0.00020546,2,"2025-01-19T17:30:43.319",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579493,1737307843329,-1651.23,0.00020546,2,"2025-01-19T17:30:43.329",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579495,1737307843339,-1021.27,0.00020546,2,"2025-01-19T17:30:43.339",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579497,1737307843349,-1858.85,0.00020546,2,"2025-01-19T17:30:43.349",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579498,1737307843359,-500.0,0.00020546,2,"2025-01-19T17:30:43.359",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579499,1737307843368,-500.0,0.00020546,2,"2025-01-19T17:30:43.368",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579500,1737307843378,-513.62,0.00020546,2,"2025-01-19T17:30:43.378",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579501,1737307843388,-500.0,0.00020546,2,"2025-01-19T17:30:43.388",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579502,1737307843398,-500.0,0.00020546,2,"2025-01-19T17:30:43.398",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579503,1737307843409,-1156.21,0.00020546,2,"2025-01-19T17:30:43.409",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579504,1737307843420,-500.0,0.00020546,2,"2025-01-19T17:30:43.420",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579505,1737307843433,-537.13952822,0.00020546,2,"2025-01-19T17:30:43.433",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579506,1737307843443,-500.0,0.00020546,2,"2025-01-19T17:30:43.443",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579507,1737307843453,-500.0,0.00020546,2,"2025-01-19T17:30:43.453",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579508,1737307843463,-500.0,0.00020546,2,"2025-01-19T17:30:43.463",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579509,1737307843474,-500.0,0.00020546,2,"2025-01-19T17:30:43.474",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579510,1737307843484,-500.0,0.00020546,2,"2025-01-19T17:30:43.484",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579511,1737307843493,-500.0,0.00020546,2,"2025-01-19T17:30:43.493",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579512,1737307843503,-1714.21,0.00020546,2,"2025-01-19T17:30:43.503",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579513,1737307843513,-665.55,0.00020546,2,"2025-01-19T17:30:43.513",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579514,1737307843529,-500.0,0.00020546,2,"2025-01-19T17:30:43.529",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579515,1737307843539,-971.0,0.00020546,2,"2025-01-19T17:30:43.539",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579516,1737307843549,-500.0,0.00020546,2,"2025-01-19T17:30:43.549",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579517,1737307843559,-500.0,0.00020546,2,"2025-01-19T17:30:43.559",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579518,1737307843569,-580.11,0.00020546,2,"2025-01-19T17:30:43.569",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579519,1737307843580,-500.0,0.00020546,2,"2025-01-19T17:30:43.580",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579520,1737307843591,-500.0,0.00020546,2,"2025-01-19T17:30:43.591",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579521,1737307843601,-500.0,0.00020546,2,"2025-01-19T17:30:43.601",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579522,1737307843610,-500.0,0.00020546,2,"2025-01-19T17:30:43.610",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579523,1737307843619,-500.0,0.00020546,2,"2025-01-19T17:30:43.619",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579524,1737307843629,-500.0,0.00020546,2,"2025-01-19T17:30:43.629",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579525,1737307843639,-500.0,0.00020546,2,"2025-01-19T17:30:43.639",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579526,1737307843649,-639.58643305,0.00020546,2,"2025-01-19T17:30:43.649",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579527,1737307843660,-500.0,0.00020546,2,"2025-01-19T17:30:43.660",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579528,1737307843669,-500.0,0.00020546,2,"2025-01-19T17:30:43.669",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579529,1737307843679,-500.0,0.00020546,2,"2025-01-19T17:30:43.679",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579530,1737307843689,-500.0,0.00020546,2,"2025-01-19T17:30:43.689",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579531,1737307843699,-500.0,0.00020546,2,"2025-01-19T17:30:43.699",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579532,1737307843708,-500.0,0.00020546,2,"2025-01-19T17:30:43.708",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579533,1737307843718,-756.92,0.00020546,2,"2025-01-19T17:30:43.718",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579534,1737307843727,-822.24,0.00020546,2,"2025-01-19T17:30:43.727",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579535,1737307843737,-585.1204948,0.0002058,2,"2025-01-19T17:30:43.737",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579536,1737307843748,-2100.0,0.000206,7,"2025-01-19T17:30:43.748",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579537,1737307843757,-2600.0,0.000207,7,"2025-01-19T17:30:43.757",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579538,1737307843767,-1000.0,0.000207,2,"2025-01-19T17:30:43.767",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579539,1737307843782,-150.0,0.00020752,2,"2025-01-19T17:30:43.782",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579540,1737307843792,-150.0,0.00020754,2,"2025-01-19T17:30:43.792",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579541,1737307843802,-150.0,0.00020754,2,"2025-01-19T17:30:43.802",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579542,1737307843812,-150.0,0.0002076,2,"2025-01-19T17:30:43.812",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579543,1737307843821,-150.0,0.00020762,2,"2025-01-19T17:30:43.821",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579544,1737307843831,-150.0,0.00020763,2,"2025-01-19T17:30:43.831",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579545,1737307843840,-150.0,0.00020765,2,"2025-01-19T17:30:43.840",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579546,1737307843850,-150.0,0.00020766,2,"2025-01-19T17:30:43.850",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579547,1737307843860,-150.0,0.00020766,2,"2025-01-19T17:30:43.860",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579552,1737307843906,-150.0,0.00020768,2,"2025-01-19T17:30:43.906",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579554,1737307843916,-150.0,0.00020768,2,"2025-01-19T17:30:43.916",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579556,1737307843926,-150.0,0.00020774,2,"2025-01-19T17:30:43.926",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579558,1737307843936,-1000.0,0.00020775,2,"2025-01-19T17:30:43.936",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579560,1737307843945,-150.0,0.00020776,2,"2025-01-19T17:30:43.945",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579562,1737307843955,-150.0,0.00020776,2,"2025-01-19T17:30:43.955",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579564,1737307843965,-150.0,0.00020776,2,"2025-01-19T17:30:43.965",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579566,1737307843974,-150.0,0.00020783,2,"2025-01-19T17:30:43.974",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579568,1737307843984,-150.0,0.00020784,2,"2025-01-19T17:30:43.984",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579571,1737307843995,-150.0,0.00020785,2,"2025-01-19T17:30:43.995",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579573,1737307844004,-150.0,0.00020785,2,"2025-01-19T17:30:44.004",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579575,1737307844014,-150.0,0.00020788,2,"2025-01-19T17:30:44.014",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579577,1737307844031,-406.85450846,0.00020789,2,"2025-01-19T17:30:44.031",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579579,1737307844042,-150.0,0.00020789,2,"2025-01-19T17:30:44.042",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579581,1737307844052,-150.0,0.00020791,2,"2025-01-19T17:30:44.052",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579583,1737307844062,-150.0,0.00020793,2,"2025-01-19T17:30:44.062",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579585,1737307844071,-150.0,0.00020797,2,"2025-01-19T17:30:44.071",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579587,1737307844081,-500.0,0.000208,7,"2025-01-19T17:30:44.081",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579589,1737307844090,-150.0,0.00020801,2,"2025-01-19T17:30:44.090",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579591,1737307844101,-150.0,0.00020801,2,"2025-01-19T17:30:44.101",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579593,1737307844111,-264.90826616,0.00020804,2,"2025-01-19T17:30:44.111",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579595,1737307844121,-150.0,0.00020804,2,"2025-01-19T17:30:44.121",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579597,1737307844130,-150.0,0.00020805,2,"2025-01-19T17:30:44.130",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579599,1737307844140,-150.0,0.00020806,2,"2025-01-19T17:30:44.140",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579601,1737307844150,-150.0,0.00020807,2,"2025-01-19T17:30:44.150",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579603,1737307844159,-150.0,0.00020815,2,"2025-01-19T17:30:44.159",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579605,1737307844169,-150.0,0.00020815,2,"2025-01-19T17:30:44.169",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579607,1737307844179,-150.0,0.00020816,2,"2025-01-19T17:30:44.179",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579609,1737307844190,-500.0,0.00020819,2,"2025-01-19T17:30:44.190",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579611,1737307844201,-500.0,0.00020819,2,"2025-01-19T17:30:44.201",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579613,1737307844211,-500.0,0.00020819,2,"2025-01-19T17:30:44.211",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579615,1737307844221,-500.0,0.00020819,2,"2025-01-19T17:30:44.221",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579617,1737307844231,-500.0,0.00020819,2,"2025-01-19T17:30:44.231",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579619,1737307844241,-500.0,0.00020819,2,"2025-01-19T17:30:44.241",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579621,1737307844252,-500.0,0.00020819,2,"2025-01-19T17:30:44.252",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579623,1737307844264,-500.0,0.00020819,2,"2025-01-19T17:30:44.264",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579625,1737307844281,-515.930378,0.00020819,2,"2025-01-19T17:30:44.281",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579627,1737307844293,-500.0,0.00020819,2,"2025-01-19T17:30:44.293",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579629,1737307844304,-500.0,0.00020819,2,"2025-01-19T17:30:44.304",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579632,1737307844314,-500.0,0.00020819,2,"2025-01-19T17:30:44.314",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579633,1737307844324,-500.0,0.00020819,2,"2025-01-19T17:30:44.324",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579635,1737307844336,-500.0,0.00020819,2,"2025-01-19T17:30:44.336",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579638,1737307844346,-500.0,0.00020819,2,"2025-01-19T17:30:44.346",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579639,1737307844357,-500.0,0.00020819,2,"2025-01-19T17:30:44.357",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579641,1737307844368,-500.0,0.00020819,2,"2025-01-19T17:30:44.368",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579643,1737307844379,-500.0,0.00020819,2,"2025-01-19T17:30:44.379",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579645,1737307844390,-500.0,0.00020819,2,"2025-01-19T17:30:44.390",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579647,1737307844399,-500.0,0.00020819,2,"2025-01-19T17:30:44.399",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579649,1737307844415,-500.0,0.00020819,2,"2025-01-19T17:30:44.415",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579651,1737307844424,-500.0,0.00020819,2,"2025-01-19T17:30:44.424",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579653,1737307844434,-500.0,0.00020819,2,"2025-01-19T17:30:44.434",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579655,1737307844443,-500.0,0.00020819,2,"2025-01-19T17:30:44.443",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579657,1737307844453,-500.0,0.00020819,2,"2025-01-19T17:30:44.453",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579659,1737307844463,-500.0,0.00020819,2,"2025-01-19T17:30:44.463",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579661,1737307844472,-500.0,0.00020819,2,"2025-01-19T17:30:44.472",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579663,1737307844482,-500.0,0.00020819,2,"2025-01-19T17:30:44.482",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579665,1737307844492,-500.0,0.00020819,2,"2025-01-19T17:30:44.492",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579667,1737307844503,-500.0,0.00020819,2,"2025-01-19T17:30:44.503",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579669,1737307844513,-500.0,0.00020819,2,"2025-01-19T17:30:44.513",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579671,1737307844527,-500.0,0.00020819,2,"2025-01-19T17:30:44.527",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579673,1737307844537,-500.0,0.00020819,2,"2025-01-19T17:30:44.537",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579675,1737307844546,-500.0,0.00020819,2,"2025-01-19T17:30:44.546",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579677,1737307844556,-500.0,0.00020819,2,"2025-01-19T17:30:44.556",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579679,1737307844566,-500.0,0.00020819,2,"2025-01-19T17:30:44.566",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579681,1737307844576,-500.0,0.00020819,2,"2025-01-19T17:30:44.576",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579683,1737307844586,-500.0,0.00020819,2,"2025-01-19T17:30:44.586",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579685,1737307844595,-500.47216521,0.00020819,2,"2025-01-19T17:30:44.595",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579687,1737307844605,-500.0,0.00020819,2,"2025-01-19T17:30:44.605",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579689,1737307844614,-500.0,0.00020819,2,"2025-01-19T17:30:44.614",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579691,1737307844623,-500.0,0.00020819,2,"2025-01-19T17:30:44.623",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579693,1737307844633,-500.0,0.00020819,2,"2025-01-19T17:30:44.633",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579695,1737307844643,-500.0,0.00020819,2,"2025-01-19T17:30:44.643",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579697,1737307844652,-500.0,0.00020819,2,"2025-01-19T17:30:44.652",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579699,1737307844661,-452.32791764,0.00020819,2,"2025-01-19T17:30:44.661",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579701,1737307844671,-500.0,0.00020819,2,"2025-01-19T17:30:44.671",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579703,1737307844680,-500.0,0.00020819,2,"2025-01-19T17:30:44.680",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579705,1737307844690,-500.0,0.00020819,2,"2025-01-19T17:30:44.690",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579707,1737307844699,-500.0,0.00020819,2,"2025-01-19T17:30:44.699",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579709,1737307844708,-500.0,0.00020819,2,"2025-01-19T17:30:44.708",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579711,1737307844718,-500.0,0.00020819,2,"2025-01-19T17:30:44.718",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579713,1737307844727,-639.49088621,0.00020819,2,"2025-01-19T17:30:44.727",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579715,1737307844736,-500.0,0.00020819,2,"2025-01-19T17:30:44.736",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579717,1737307844746,-508.60085833,0.00020819,2,"2025-01-19T17:30:44.746",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579719,1737307844755,-500.0,0.00020819,2,"2025-01-19T17:30:44.755",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579721,1737307844764,-500.0,0.00020819,2,"2025-01-19T17:30:44.764",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579723,1737307844777,-500.0,0.00020819,2,"2025-01-19T17:30:44.777",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579725,1737307844786,-500.0,0.00020819,2,"2025-01-19T17:30:44.786",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579727,1737307844796,-500.0,0.00020819,2,"2025-01-19T17:30:44.796",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579729,1737307844805,-500.0,0.00020819,2,"2025-01-19T17:30:44.805",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579731,1737307844814,-500.0,0.00020819,2,"2025-01-19T17:30:44.814",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579733,1737307844823,-500.0,0.00020819,2,"2025-01-19T17:30:44.823",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579735,1737307844832,-500.0,0.00020819,2,"2025-01-19T17:30:44.832",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579737,1737307844842,-500.0,0.00020819,2,"2025-01-19T17:30:44.842",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579739,1737307844851,-500.0,0.00020819,2,"2025-01-19T17:30:44.851",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579740,1737307844860,-500.0,0.00020819,2,"2025-01-19T17:30:44.860",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579741,1737307844869,-500.0,0.00020819,2,"2025-01-19T17:30:44.869",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579742,1737307844877,-500.0,0.00020819,2,"2025-01-19T17:30:44.877",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579743,1737307844886,-500.0,0.00020819,2,"2025-01-19T17:30:44.886",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579744,1737307844895,-500.0,0.00020819,2,"2025-01-19T17:30:44.895",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579745,1737307844904,-500.0,0.00020819,2,"2025-01-19T17:30:44.904",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579746,1737307844912,-500.0,0.00020819,2,"2025-01-19T17:30:44.912",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579747,1737307844921,-500.0,0.00020819,2,"2025-01-19T17:30:44.921",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579748,1737307844930,-503.9085247,0.00020819,2,"2025-01-19T17:30:44.930",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579749,1737307844939,-500.0,0.00020819,2,"2025-01-19T17:30:44.939",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579751,1737307844949,-500.0,0.00020819,2,"2025-01-19T17:30:44.949",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579753,1737307844958,-642.9561592,0.00020819,2,"2025-01-19T17:30:44.958",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579755,1737307844966,-500.0,0.00020819,2,"2025-01-19T17:30:44.966",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579757,1737307844975,-500.0,0.00020819,2,"2025-01-19T17:30:44.975",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579759,1737307844984,-500.0,0.00020819,2,"2025-01-19T17:30:44.984",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579761,1737307844993,-500.0,0.00020819,2,"2025-01-19T17:30:44.993",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579763,1737307845003,-500.0,0.00020819,2,"2025-01-19T17:30:45.003",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579765,1737307845012,-500.0,0.00020819,2,"2025-01-19T17:30:45.012",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579767,1737307845023,-500.0,0.00020819,2,"2025-01-19T17:30:45.023",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579769,1737307845032,-500.0,0.00020819,2,"2025-01-19T17:30:45.032",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579771,1737307845041,-504.36999896,0.00020819,2,"2025-01-19T17:30:45.041",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579773,1737307845050,-500.0,0.00020819,2,"2025-01-19T17:30:45.050",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579775,1737307845060,-500.0,0.00020819,2,"2025-01-19T17:30:45.060",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579777,1737307845069,-204.82068201,0.00020819,2,"2025-01-19T17:30:45.069",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579779,1737307845078,-500.0,0.00020819,2,"2025-01-19T17:30:45.078",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579781,1737307845088,-500.0,0.00020819,2,"2025-01-19T17:30:45.088",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579783,1737307845097,-190.39872245,0.00020819,2,"2025-01-19T17:30:45.097",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579785,1737307845107,-500.0,0.00020819,2,"2025-01-19T17:30:45.107",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579787,1737307845116,-500.0,0.00020819,2,"2025-01-19T17:30:45.116",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579789,1737307845125,-653.27,0.00020819,2,"2025-01-19T17:30:45.125",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579790,1737307845134,-500.0,0.00020819,2,"2025-01-19T17:30:45.134",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579792,1737307845144,-500.0,0.00020819,2,"2025-01-19T17:30:45.144",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579794,1737307845153,-678.78,0.00020819,2,"2025-01-19T17:30:45.153",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579797,1737307845162,-500.0,0.00020819,2,"2025-01-19T17:30:45.162",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579798,1737307845172,-500.0,0.00020819,2,"2025-01-19T17:30:45.172",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579800,1737307845181,-500.0,0.00020819,2,"2025-01-19T17:30:45.181",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579802,1737307845190,-500.0,0.00020819,2,"2025-01-19T17:30:45.190",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579804,1737307845199,-500.0,0.00020819,2,"2025-01-19T17:30:45.199",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579806,1737307845209,-500.0,0.00020819,2,"2025-01-19T17:30:45.209",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579808,1737307845218,-546.07,0.00020819,2,"2025-01-19T17:30:45.218",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579810,1737307845228,-500.0,0.00020819,2,"2025-01-19T17:30:45.228",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579812,1737307845237,-509.17095424,0.00020819,2,"2025-01-19T17:30:45.237",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579814,1737307845246,-618.05127319,0.00020819,2,"2025-01-19T17:30:45.246",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579816,1737307845256,-500.0,0.00020819,2,"2025-01-19T17:30:45.256",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579818,1737307845265,-501.57969947,0.00020819,2,"2025-01-19T17:30:45.265",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579820,1737307845281,-500.0,0.00020819,2,"2025-01-19T17:30:45.281",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579822,1737307845291,-500.0,0.00020819,2,"2025-01-19T17:30:45.291",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579824,1737307845301,-500.0,0.00020819,2,"2025-01-19T17:30:45.301",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579826,1737307845310,-500.0,0.00020819,2,"2025-01-19T17:30:45.310",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579828,1737307845320,-500.0,0.00020819,2,"2025-01-19T17:30:45.320",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579830,1737307845329,-500.0,0.00020819,2,"2025-01-19T17:30:45.329",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579832,1737307845339,-500.0,0.00020819,2,"2025-01-19T17:30:45.339",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579834,1737307845349,-500.0,0.00020819,2,"2025-01-19T17:30:45.349",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579836,1737307845358,-500.0,0.00020819,2,"2025-01-19T17:30:45.358",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579838,1737307845368,-500.0,0.00020819,2,"2025-01-19T17:30:45.368",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579840,1737307845377,-505.28668545,0.00020819,2,"2025-01-19T17:30:45.377",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579842,1737307845386,-500.0,0.00020819,2,"2025-01-19T17:30:45.386",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579844,1737307845395,-500.0,0.00020819,2,"2025-01-19T17:30:45.395",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579846,1737307845406,-510.51951878,0.00020819,2,"2025-01-19T17:30:45.406",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579848,1737307845416,-295.70367422,0.00020819,2,"2025-01-19T17:30:45.416",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579850,1737307845427,-500.0,0.00020819,2,"2025-01-19T17:30:45.427",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579852,1737307845436,-500.0,0.00020819,2,"2025-01-19T17:30:45.436",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579854,1737307845445,-500.0,0.00020819,2,"2025-01-19T17:30:45.445",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579856,1737307845454,-500.0,0.00020819,2,"2025-01-19T17:30:45.454",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579858,1737307845463,-500.0,0.00020819,2,"2025-01-19T17:30:45.463",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579860,1737307845473,-500.0,0.00020819,2,"2025-01-19T17:30:45.473",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579862,1737307845482,-520.77391348,0.00020819,2,"2025-01-19T17:30:45.482",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579864,1737307845492,-500.0,0.00020819,2,"2025-01-19T17:30:45.492",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579866,1737307845502,-500.0,0.00020819,2,"2025-01-19T17:30:45.502",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579868,1737307845512,-500.0,0.00020819,2,"2025-01-19T17:30:45.512",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579870,1737307845527,-500.0,0.00020819,2,"2025-01-19T17:30:45.527",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579872,1737307845536,-500.0,0.00020819,2,"2025-01-19T17:30:45.536",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579874,1737307845545,-626.26787992,0.00020819,2,"2025-01-19T17:30:45.545",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579876,1737307845555,-500.0,0.00020819,2,"2025-01-19T17:30:45.555",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579878,1737307845565,-626.19538978,0.00020819,2,"2025-01-19T17:30:45.565",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579880,1737307845574,-500.0,0.00020819,2,"2025-01-19T17:30:45.574",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579882,1737307845584,-500.0,0.00020819,2,"2025-01-19T17:30:45.584",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579884,1737307845594,-500.0,0.00020819,2,"2025-01-19T17:30:45.594",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579886,1737307845603,-500.0,0.00020819,2,"2025-01-19T17:30:45.603",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579888,1737307845613,-504.20550939,0.00020819,2,"2025-01-19T17:30:45.613",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579890,1737307845623,-257.11,0.00020819,2,"2025-01-19T17:30:45.623",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579892,1737307845632,-500.0,0.00020819,2,"2025-01-19T17:30:45.632",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579894,1737307845641,-514.1299044,0.00020819,2,"2025-01-19T17:30:45.641",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579896,1737307845650,-549.22032803,0.00020819,2,"2025-01-19T17:30:45.650",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579898,1737307845659,-259.3341937,0.00020819,2,"2025-01-19T17:30:45.659",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579900,1737307845669,-500.0,0.00020819,2,"2025-01-19T17:30:45.669",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579902,1737307845679,-500.0,0.00020819,2,"2025-01-19T17:30:45.679",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579903,1737307845688,-505.81457257,0.00020819,2,"2025-01-19T17:30:45.688",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579905,1737307845698,-519.78060272,0.00020819,2,"2025-01-19T17:30:45.698",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579907,1737307845707,-500.0,0.00020819,2,"2025-01-19T17:30:45.707",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579909,1737307845716,-507.09957511,0.00020819,2,"2025-01-19T17:30:45.716",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579911,1737307845728,-500.0,0.00020819,2,"2025-01-19T17:30:45.728",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579913,1737307845739,-500.0,0.00020819,2,"2025-01-19T17:30:45.739",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579915,1737307845748,-500.0,0.00020819,2,"2025-01-19T17:30:45.748",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579917,1737307845759,-500.0,0.00020819,2,"2025-01-19T17:30:45.759",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579920,1737307845772,-500.0,0.00020819,2,"2025-01-19T17:30:45.772",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579921,1737307845783,-500.0,0.00020819,2,"2025-01-19T17:30:45.783",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579923,1737307845793,-500.0,0.00020819,2,"2025-01-19T17:30:45.793",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579925,1737307845802,-609.48016126,0.00020819,2,"2025-01-19T17:30:45.802",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579928,1737307845812,-500.0,0.00020819,2,"2025-01-19T17:30:45.812",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579930,1737307845822,-404.29260035,0.00020819,2,"2025-01-19T17:30:45.822",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579932,1737307845832,-530.85,0.00020819,2,"2025-01-19T17:30:45.832",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579934,1737307845841,-500.0,0.00020819,2,"2025-01-19T17:30:45.841",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579936,1737307845853,-540.93,0.00020819,2,"2025-01-19T17:30:45.853",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579938,1737307845864,-500.0,0.00020819,2,"2025-01-19T17:30:45.864",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579940,1737307845876,-500.0,0.00020819,2,"2025-01-19T17:30:45.876",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579942,1737307845888,-500.0,0.00020819,2,"2025-01-19T17:30:45.888",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579944,1737307845900,-500.0,0.00020819,2,"2025-01-19T17:30:45.900",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579946,1737307845909,-500.0,0.00020819,2,"2025-01-19T17:30:45.909",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579948,1737307845918,-500.0,0.00020819,2,"2025-01-19T17:30:45.918",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579950,1737307845928,-741.52,0.00020819,2,"2025-01-19T17:30:45.928",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579952,1737307845937,-500.0,0.00020819,2,"2025-01-19T17:30:45.937",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579954,1737307845946,-500.0,0.00020819,2,"2025-01-19T17:30:45.946",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579956,1737307845956,-500.0,0.00020819,2,"2025-01-19T17:30:45.956",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579958,1737307845965,-500.0,0.00020819,2,"2025-01-19T17:30:45.965",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579960,1737307845975,-620.29255752,0.00020819,2,"2025-01-19T17:30:45.975",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579962,1737307845985,-500.0,0.00020819,2,"2025-01-19T17:30:45.985",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579964,1737307845995,-602.95,0.00020819,2,"2025-01-19T17:30:45.995",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579966,1737307846005,-500.0,0.00020819,2,"2025-01-19T17:30:46.005",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579968,1737307846014,-500.0,0.00020819,2,"2025-01-19T17:30:46.014",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579970,1737307846027,-802.1,0.00020819,2,"2025-01-19T17:30:46.027",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579972,1737307846037,-500.0,0.00020819,2,"2025-01-19T17:30:46.037",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579974,1737307846046,-500.0,0.00020819,2,"2025-01-19T17:30:46.046",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579976,1737307846056,-500.0,0.00020819,2,"2025-01-19T17:30:46.056",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579978,1737307846066,-500.0,0.00020819,2,"2025-01-19T17:30:46.066",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579980,1737307846076,-505.18478855,0.00020819,2,"2025-01-19T17:30:46.076",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579982,1737307846086,-500.0,0.00020819,2,"2025-01-19T17:30:46.086",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579984,1737307846095,-500.0,0.00020819,2,"2025-01-19T17:30:46.095",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579986,1737307846105,-283.22,0.00020819,2,"2025-01-19T17:30:46.105",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579988,1737307846116,-500.0,0.00020819,2,"2025-01-19T17:30:46.116",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579990,1737307846126,-152.67059503,0.00020819,2,"2025-01-19T17:30:46.126",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579992,1737307846136,-477.11,0.00020819,2,"2025-01-19T17:30:46.136",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579994,1737307846145,-500.0,0.00020819,2,"2025-01-19T17:30:46.145",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579996,1737307846154,-500.0,0.00020819,2,"2025-01-19T17:30:46.154",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349579998,1737307846164,-500.0,0.00020819,2,"2025-01-19T17:30:46.164",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580001,1737307846173,-255.9157164,0.00020819,2,"2025-01-19T17:30:46.173",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580003,1737307846182,-500.0,0.00020819,2,"2025-01-19T17:30:46.182",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580005,1737307846191,-552.05,0.00020819,2,"2025-01-19T17:30:46.191",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580007,1737307846200,-500.0,0.00020819,2,"2025-01-19T17:30:46.200",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580009,1737307846209,-500.0,0.00020819,2,"2025-01-19T17:30:46.209",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580011,1737307846218,-500.0,0.00020819,2,"2025-01-19T17:30:46.218",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580013,1737307846228,-548.87996886,0.00020819,2,"2025-01-19T17:30:46.228",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580015,1737307846237,-500.0,0.00020819,2,"2025-01-19T17:30:46.237",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580017,1737307846247,-500.0,0.00020819,2,"2025-01-19T17:30:46.247",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580019,1737307846257,-500.0,0.00020819,2,"2025-01-19T17:30:46.257",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580021,1737307846266,-438.75,0.00020819,2,"2025-01-19T17:30:46.266",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580023,1737307846278,-500.0,0.00020819,2,"2025-01-19T17:30:46.278",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580025,1737307846287,-226.23613048,0.00020819,2,"2025-01-19T17:30:46.287",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580027,1737307846296,-500.0,0.00020819,2,"2025-01-19T17:30:46.296",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580029,1737307846305,-500.0,0.00020819,2,"2025-01-19T17:30:46.305",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580031,1737307846315,-500.0,0.00020819,2,"2025-01-19T17:30:46.315",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580033,1737307846324,-500.0,0.00020819,2,"2025-01-19T17:30:46.324",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580035,1737307846334,-500.0,0.00020819,2,"2025-01-19T17:30:46.334",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580038,1737307846344,-500.0,0.00020819,2,"2025-01-19T17:30:46.344",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580041,1737307846354,-500.0,0.00020819,2,"2025-01-19T17:30:46.354",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580045,1737307846364,-500.0,0.00020819,2,"2025-01-19T17:30:46.364",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580047,1737307846373,-500.0,0.00020819,2,"2025-01-19T17:30:46.373",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580049,1737307846384,-500.0,0.00020819,2,"2025-01-19T17:30:46.384",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580051,1737307846397,-507.80309875,0.00020819,2,"2025-01-19T17:30:46.397",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580053,1737307846410,-500.0,0.00020819,2,"2025-01-19T17:30:46.410",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580054,1737307846420,-343.82057434,0.0002082,2,"2025-01-19T17:30:46.420",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580056,1737307846429,-441.71483289,0.0002082,2,"2025-01-19T17:30:46.429",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580058,1737307846438,-500.0,0.0002082,2,"2025-01-19T17:30:46.438",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580060,1737307846449,-500.0,0.0002082,2,"2025-01-19T17:30:46.449",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580062,1737307846458,-442.546017,0.0002082,2,"2025-01-19T17:30:46.458",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580064,1737307846470,-587.231206,0.0002082,2,"2025-01-19T17:30:46.470",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580066,1737307846480,-612.48,0.0002082,2,"2025-01-19T17:30:46.480",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580068,1737307846490,-830.95,0.0002082,2,"2025-01-19T17:30:46.490",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580070,1737307846500,-500.0,0.0002082,2,"2025-01-19T17:30:46.500",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580072,1737307846510,-500.0,0.0002082,2,"2025-01-19T17:30:46.510",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580074,1737307846522,-500.0,0.0002082,2,"2025-01-19T17:30:46.522",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580076,1737307846532,-500.0,0.0002082,2,"2025-01-19T17:30:46.532",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580078,1737307846542,-783.83,0.0002082,2,"2025-01-19T17:30:46.542",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580080,1737307846552,-1104.62,0.0002082,2,"2025-01-19T17:30:46.552",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580082,1737307846563,-1530.46,0.0002082,2,"2025-01-19T17:30:46.563",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580084,1737307846573,-500.0,0.0002082,2,"2025-01-19T17:30:46.573",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580086,1737307846583,-949.54,0.0002082,2,"2025-01-19T17:30:46.583",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580088,1737307846593,-500.0,0.0002082,2,"2025-01-19T17:30:46.593",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580090,1737307846604,-500.0,0.0002082,2,"2025-01-19T17:30:46.604",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580092,1737307846614,-1651.23,0.0002082,2,"2025-01-19T17:30:46.614",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580094,1737307846623,-1021.27,0.0002082,2,"2025-01-19T17:30:46.623",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580096,1737307846632,-1858.85,0.0002082,2,"2025-01-19T17:30:46.632",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580098,1737307846642,-500.0,0.0002082,2,"2025-01-19T17:30:46.642",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580100,1737307846652,-500.0,0.0002082,2,"2025-01-19T17:30:46.652",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580102,1737307846663,-394.8156483,0.0002082,2,"2025-01-19T17:30:46.663",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580104,1737307846672,-1156.21,0.0002082,2,"2025-01-19T17:30:46.672",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580106,1737307846682,-500.0,0.0002082,2,"2025-01-19T17:30:46.682",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580108,1737307846692,-500.0,0.0002082,2,"2025-01-19T17:30:46.692",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580110,1737307846702,-500.0,0.0002082,2,"2025-01-19T17:30:46.702",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580112,1737307846711,-500.0,0.0002082,2,"2025-01-19T17:30:46.711",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580114,1737307846721,-500.0,0.0002082,2,"2025-01-19T17:30:46.721",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580116,1737307846730,-500.0,0.0002082,2,"2025-01-19T17:30:46.730",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580118,1737307846740,-500.0,0.0002082,2,"2025-01-19T17:30:46.740",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580120,1737307846749,-1714.21,0.0002082,2,"2025-01-19T17:30:46.749",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580122,1737307846759,-665.55,0.0002082,2,"2025-01-19T17:30:46.759",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580124,1737307846771,-500.0,0.0002082,2,"2025-01-19T17:30:46.771",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580126,1737307846780,-971.0,0.0002082,2,"2025-01-19T17:30:46.780",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580128,1737307846790,-500.0,0.0002082,2,"2025-01-19T17:30:46.790",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580130,1737307846800,-500.0,0.0002082,2,"2025-01-19T17:30:46.800",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580132,1737307846810,-580.11,0.0002082,2,"2025-01-19T17:30:46.810",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580134,1737307846820,-500.0,0.0002082,2,"2025-01-19T17:30:46.820",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580136,1737307846830,-500.0,0.0002082,2,"2025-01-19T17:30:46.830",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580138,1737307846840,-500.0,0.0002082,2,"2025-01-19T17:30:46.840",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580140,1737307846851,-500.0,0.0002082,2,"2025-01-19T17:30:46.851",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580142,1737307846861,-500.0,0.0002082,2,"2025-01-19T17:30:46.861",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580144,1737307846871,-500.0,0.0002082,2,"2025-01-19T17:30:46.871",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580146,1737307846881,-500.0,0.0002082,2,"2025-01-19T17:30:46.881",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580148,1737307846891,-500.0,0.0002082,2,"2025-01-19T17:30:46.891",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580150,1737307846901,-500.0,0.0002082,2,"2025-01-19T17:30:46.901",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580152,1737307846910,-500.0,0.0002082,2,"2025-01-19T17:30:46.910",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580154,1737307846922,-500.0,0.0002082,2,"2025-01-19T17:30:46.922",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580156,1737307846932,-500.0,0.0002082,2,"2025-01-19T17:30:46.932",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580158,1737307846943,-500.0,0.0002082,2,"2025-01-19T17:30:46.943",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580160,1737307846953,-756.92,0.0002082,2,"2025-01-19T17:30:46.953",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580162,1737307846964,-822.24,0.0002082,2,"2025-01-19T17:30:46.964",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580164,1737307846975,-150.0,0.00020824,2,"2025-01-19T17:30:46.975",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580166,1737307846985,-150.0,0.00020826,2,"2025-01-19T17:30:46.985",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580168,1737307846995,-150.0,0.00020835,2,"2025-01-19T17:30:46.995",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580170,1737307847004,-150.0,0.00020837,2,"2025-01-19T17:30:47.004",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580172,1737307847014,-150.0,0.00020838,2,"2025-01-19T17:30:47.014",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580174,1737307847027,-150.0,0.0002084,2,"2025-01-19T17:30:47.027",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580176,1737307847036,-150.0,0.00020847,2,"2025-01-19T17:30:47.036",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580178,1737307847049,-150.0,0.00020848,2,"2025-01-19T17:30:47.049",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580180,1737307847059,-150.0,0.00020858,2,"2025-01-19T17:30:47.059",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580182,1737307847069,-150.0,0.00020861,2,"2025-01-19T17:30:47.069",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580184,1737307847079,-150.0,0.00020862,2,"2025-01-19T17:30:47.079",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580186,1737307847089,-150.0,0.00020863,2,"2025-01-19T17:30:47.089",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580188,1737307847098,-150.0,0.00020867,2,"2025-01-19T17:30:47.098",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580190,1737307847108,-150.0,0.00020868,2,"2025-01-19T17:30:47.108",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580192,1737307847118,-150.0,0.00020873,2,"2025-01-19T17:30:47.118",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580194,1737307847127,-150.0,0.00020874,2,"2025-01-19T17:30:47.127",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580196,1737307847137,-500.0,0.00020877,2,"2025-01-19T17:30:47.137",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580198,1737307847147,-150.0,0.00020879,2,"2025-01-19T17:30:47.147",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580200,1737307847157,-150.0,0.00020882,2,"2025-01-19T17:30:47.157",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580202,1737307847166,-3528.57,0.00020884,30,"2025-01-19T17:30:47.166",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580204,1737307847176,-150.0,0.00020884,2,"2025-01-19T17:30:47.176",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580206,1737307847186,-74750.60852511,0.00020885,2,"2025-01-19T17:30:47.186",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580208,1737307847196,-150.0,0.00020886,2,"2025-01-19T17:30:47.196",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580210,1737307847206,-150.0,0.00020887,2,"2025-01-19T17:30:47.206",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580212,1737307847216,-150.0,0.00020887,2,"2025-01-19T17:30:47.216",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580214,1737307847226,-150.0,0.00020891,2,"2025-01-19T17:30:47.226",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580216,1737307847235,-150.0,0.00020891,2,"2025-01-19T17:30:47.235",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580218,1737307847245,-150.0,0.00020893,2,"2025-01-19T17:30:47.245",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580220,1737307847254,-150.0,0.00020896,2,"2025-01-19T17:30:47.254",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580222,1737307847264,-150.0,0.00020898,2,"2025-01-19T17:30:47.264",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580224,1737307847275,-516.0,0.00020899,2,"2025-01-19T17:30:47.275",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580225,1737307847285,-5500.0,0.000209,2,"2025-01-19T17:30:47.285",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580226,1737307847295,-150.0,0.000209,2,"2025-01-19T17:30:47.295",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580227,1737307847305,-406.85450846,0.000209,2,"2025-01-19T17:30:47.305",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580228,1737307847315,-500.0,0.000209,7,"2025-01-19T17:30:47.315",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580229,1737307847326,-9941.91194273,0.000209,2,"2025-01-19T17:30:47.326",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580230,1737307847335,-203.54893242,0.000209,2,"2025-01-19T17:30:47.335",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580231,1737307847346,-431.91159156,0.000209,2,"2025-01-19T17:30:47.346",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580232,1737307847355,-3204.86007584,0.000209,2,"2025-01-19T17:30:47.355",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580233,1737307847365,-150.0,0.00020901,2,"2025-01-19T17:30:47.365",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580234,1737307847375,-150.0,0.00020901,2,"2025-01-19T17:30:47.375",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580236,1737307847384,-150.0,0.00020903,2,"2025-01-19T17:30:47.384",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580238,1737307847394,-150.0,0.00020903,2,"2025-01-19T17:30:47.394",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580240,1737307847405,-150.0,0.00020913,2,"2025-01-19T17:30:47.405",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580242,1737307847415,-150.0,0.00020913,2,"2025-01-19T17:30:47.415",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580244,1737307847426,-150.0,0.00020914,2,"2025-01-19T17:30:47.426",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580246,1737307847435,-150.0,0.00020924,2,"2025-01-19T17:30:47.435",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580248,1737307847446,-150.0,0.00020925,2,"2025-01-19T17:30:47.446",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580250,1737307847455,-150.0,0.00020929,2,"2025-01-19T17:30:47.455",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580252,1737307847467,-150.0,0.00020935,2,"2025-01-19T17:30:47.467",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580254,1737307847477,-150.0,0.00020936,2,"2025-01-19T17:30:47.477",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580256,1737307847487,-150.0,0.00020938,2,"2025-01-19T17:30:47.487",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580258,1737307847498,-150.0,0.0002094,2,"2025-01-19T17:30:47.498",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580260,1737307847508,-150.0,0.00020946,2,"2025-01-19T17:30:47.508",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580262,1737307847518,-150.0,0.00020954,2,"2025-01-19T17:30:47.518",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580264,1737307847529,-150.0,0.00020955,2,"2025-01-19T17:30:47.529",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580266,1737307847538,-150.0,0.00020956,2,"2025-01-19T17:30:47.538",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580268,1737307847548,-150.0,0.00020956,2,"2025-01-19T17:30:47.548",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580270,1737307847558,-150.0,0.00020956,2,"2025-01-19T17:30:47.558",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580272,1737307847568,-2675.0,0.00020959,2,"2025-01-19T17:30:47.568",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580274,1737307847577,-150.0,0.00020961,2,"2025-01-19T17:30:47.577",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580276,1737307847587,-150.0,0.00020963,2,"2025-01-19T17:30:47.587",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580278,1737307847596,-150.0,0.00020965,2,"2025-01-19T17:30:47.596",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580280,1737307847606,-150.0,0.00020966,2,"2025-01-19T17:30:47.606",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580282,1737307847616,-2947.0,0.0002097,2,"2025-01-19T17:30:47.616",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580285,1737307847625,-537.0,0.0002097,2,"2025-01-19T17:30:47.625",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580287,1737307847635,-3982.0,0.0002097,2,"2025-01-19T17:30:47.635",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580289,1737307847645,-207.945,0.0002097,2,"2025-01-19T17:30:47.645",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580290,1737307847655,-242.055,0.0002097,2,"2025-01-19T17:30:47.655",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580291,1737307847665,-1268.0,0.0002097,2,"2025-01-19T17:30:47.665",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580292,1737307847675,-1122.773,0.0002097,2,"2025-01-19T17:30:47.675",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580293,1737307847685,-3900.0,0.0002097,2,"2025-01-19T17:30:47.685",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580294,1737307847695,-150.0,0.0002097,2,"2025-01-19T17:30:47.695",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580295,1737307847705,-150.0,0.00020971,2,"2025-01-19T17:30:47.705",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580296,1737307847715,-150.0,0.00020972,2,"2025-01-19T17:30:47.715",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580297,1737307847724,-150.0,0.00020973,2,"2025-01-19T17:30:47.724",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580298,1737307847734,-150.0,0.00020978,2,"2025-01-19T17:30:47.734",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580299,1737307847743,-150.0,0.00020978,2,"2025-01-19T17:30:47.743",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580300,1737307847753,-150.0,0.00020985,2,"2025-01-19T17:30:47.753",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580301,1737307847762,-150.0,0.00020985,2,"2025-01-19T17:30:47.762",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580302,1737307847772,-150.0,0.00020986,2,"2025-01-19T17:30:47.772",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580303,1737307847782,-150.0,0.00020993,2,"2025-01-19T17:30:47.782",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580304,1737307847792,-3000.0,0.00020998,2,"2025-01-19T17:30:47.792",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580305,1737307847802,-445.26185929,0.00020999,2,"2025-01-19T17:30:47.802",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580306,1737307847811,-105641.68490466,0.00021,2,"2025-01-19T17:30:47.811",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580307,1737307847821,-351101.78591783,0.00021,15,"2025-01-19T17:30:47.821",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580308,1737307848258,-500.0,0.00019998,2,"2025-01-19T17:30:48.258",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580309,1737307848268,-109.5,0.00019998,2,"2025-01-19T17:30:48.268",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580310,1737307848309,-390.5,0.00019998,2,"2025-01-19T17:30:48.309",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580311,1737307848318,-500.0,0.00020272,2,"2025-01-19T17:30:48.318",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580312,1737307848328,-1176.14565152,0.00021,15,"2025-01-19T17:30:48.328",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580313,1737307848339,-258.89049998,0.00021,15,"2025-01-19T17:30:48.339",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580314,1737307848350,-426.31,0.00021,15,"2025-01-19T17:30:48.350",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580315,1737307848536,-153.42657498,0.000197,2,"2025-01-19T17:30:48.536",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580316,1737307848546,-359.25842502,0.00019998,2,"2025-01-19T17:30:48.546",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580317,1737307848557,-140.74157498,0.00019998,2,"2025-01-19T17:30:48.557",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580318,1737307848567,-1063.87922374,0.00021,15,"2025-01-19T17:30:48.567",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580319,1737307848579,-10496.67946938,0.00021,15,"2025-01-19T17:30:48.579",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580320,1737307848672,-46134.72174113,0.00021,15,"2025-01-19T17:30:48.672",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580321,1737307848890,-153.42657498,0.000197,2,"2025-01-19T17:30:48.890",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580322,1737307848900,-500.0,0.00019998,2,"2025-01-19T17:30:48.900",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580323,1737307848909,-500.0,0.00019998,2,"2025-01-19T17:30:48.909",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580324,1737307848919,-500.0,0.00020272,2,"2025-01-19T17:30:48.919",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580325,1737307848929,-336.5113134,0.00020546,2,"2025-01-19T17:30:48.929",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580326,1737307848939,-150.0,0.00020754,2,"2025-01-19T17:30:48.939",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580327,1737307848949,-150.0,0.00020754,2,"2025-01-19T17:30:48.949",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580328,1737307848958,-150.0,0.00020772,2,"2025-01-19T17:30:48.958",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580329,1737307848968,-150.0,0.00020783,2,"2025-01-19T17:30:48.968",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580330,1737307848977,-150.0,0.00020785,2,"2025-01-19T17:30:48.977",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580331,1737307848986,-150.0,0.00020802,2,"2025-01-19T17:30:48.986",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580332,1737307848996,-150.0,0.00020804,2,"2025-01-19T17:30:48.996",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580333,1737307849006,-150.0,0.00020811,2,"2025-01-19T17:30:49.006",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580334,1737307849015,-150.0,0.00020817,2,"2025-01-19T17:30:49.015",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580335,1737307849026,-150.0,0.00020819,2,"2025-01-19T17:30:49.026",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580336,1737307849035,-150.0,0.0002083,2,"2025-01-19T17:30:49.035",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580337,1737307849044,-150.0,0.00020832,2,"2025-01-19T17:30:49.044",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580338,1737307849054,-150.0,0.00020833,2,"2025-01-19T17:30:49.054",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580339,1737307849064,-150.0,0.00020835,2,"2025-01-19T17:30:49.064",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580340,1737307849073,-150.0,0.00020853,2,"2025-01-19T17:30:49.073",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580341,1737307849083,-150.0,0.00020855,2,"2025-01-19T17:30:49.083",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580342,1737307849092,-150.0,0.00020859,2,"2025-01-19T17:30:49.092",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580343,1737307849102,-150.0,0.00020868,2,"2025-01-19T17:30:49.102",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580344,1737307849111,-150.0,0.0002087,2,"2025-01-19T17:30:49.111",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580345,1737307849120,-150.0,0.00020885,2,"2025-01-19T17:30:49.120",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580346,1737307849129,-150.0,0.00020892,2,"2025-01-19T17:30:49.129",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580347,1737307849138,-100.94048409,0.00020897,2,"2025-01-19T17:30:49.138",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580348,1737307849150,-49.05951591,0.00020897,2,"2025-01-19T17:30:49.150",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580349,1737307849159,-150.0,0.00020902,2,"2025-01-19T17:30:49.159",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580350,1737307849169,-150.0,0.00020904,2,"2025-01-19T17:30:49.169",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580351,1737307849179,-150.0,0.00020922,2,"2025-01-19T17:30:49.179",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580352,1737307849189,-150.0,0.00020935,2,"2025-01-19T17:30:49.189",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580353,1737307849198,-150.0,0.00020951,2,"2025-01-19T17:30:49.198",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580354,1737307849208,-150.0,0.00020959,2,"2025-01-19T17:30:49.208",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580355,1737307849218,-150.0,0.0002097,2,"2025-01-19T17:30:49.218",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580356,1737307849227,-150.0,0.00020984,2,"2025-01-19T17:30:49.227",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580357,1737307849237,-150.0,0.00020997,2,"2025-01-19T17:30:49.237",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580358,1737307849246,-24496.01983977,0.00021,15,"2025-01-19T17:30:49.246",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580359,1737307849258,-149745.13100006,0.00021,15,"2025-01-19T17:30:49.258",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580360,1737307849269,-4878.76847329,0.00021,15,"2025-01-19T17:30:49.269",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580361,1737307849282,-19516.39998,0.00021,15,"2025-01-19T17:30:49.282",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580362,1737307849293,-76304.9499735,0.00021,15,"2025-01-19T17:30:49.293",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580363,1737307849304,-39344.3719,0.00021,15,"2025-01-19T17:30:49.304",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580364,1737307849315,-19903.9765,0.00021,15,"2025-01-19T17:30:49.315",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580365,1737307849327,-1319.81494207,0.00021,15,"2025-01-19T17:30:49.327",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580366,1737307849339,-468.884005,0.00021,15,"2025-01-19T17:30:49.339",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580367,1737307849392,-800.0,0.00021,15,"2025-01-19T17:30:49.392",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580368,1737307849404,-1558.95247299,0.00021,15,"2025-01-19T17:30:49.404",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580369,1737307849415,-10485.0,0.00021,15,"2025-01-19T17:30:49.415",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580370,1737307849430,-1749.03112201,0.00021,15,"2025-01-19T17:30:49.430",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580371,1737307849484,-320.50435712,0.00021,15,"2025-01-19T17:30:49.484",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580372,1737307849496,-31691.84906452,0.00021,15,"2025-01-19T17:30:49.496",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580374,1737308056874,172.63,0.00010137,2,"2025-01-19T17:34:16.874",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580378,1737308612653,187.43,0.00012329,2,"2025-01-19T17:43:32.653",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580379,1737308635249,3183.54,0.00020032,30,"2025-01-19T17:43:55.249",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580411,1737309031556,-967.1,0.00017957,2,"2025-01-19T17:50:31.556",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580413,1737309031568,-888.17920304,0.00018958,2,"2025-01-19T17:50:31.568",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580415,1737309031584,-154.24,0.00018986,2,"2025-01-19T17:50:31.584",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580416,1737309031597,-300.0,0.00019057,2,"2025-01-19T17:50:31.597",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580417,1737309031610,-4575.61570713,0.00019058,2,"2025-01-19T17:50:31.610",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580418,1737309031636,-623.49309,0.00019058,2,"2025-01-19T17:50:31.636",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580419,1737309031649,-120.08790589,0.00019058,2,"2025-01-19T17:50:31.649",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580420,1737309031660,-1155.3983652,0.00019058,2,"2025-01-19T17:50:31.660",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580421,1737309031674,-3844.6016348,0.00019058,2,"2025-01-19T17:50:31.674",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580422,1737309031685,-5000.0,0.00019058,2,"2025-01-19T17:50:31.685",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580423,1737309031695,-4690.45095253,0.00019058,2,"2025-01-19T17:50:31.695",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580424,1737309031738,-309.54904747,0.00019058,2,"2025-01-19T17:50:31.738",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580425,1737309031753,-2444.55664297,0.00019058,2,"2025-01-19T17:50:31.753",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580426,1737309035489,-2555.44335703,0.00019058,2,"2025-01-19T17:50:35.489",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580427,1737309035500,-200.0,0.00019407,2,"2025-01-19T17:50:35.500",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580428,1737309035511,-200.0,0.00019448,2,"2025-01-19T17:50:35.511",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580429,1737309035522,-200.0,0.00019453,2,"2025-01-19T17:50:35.522",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580430,1737309035532,-150.0,0.00019479,2,"2025-01-19T17:50:35.532",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580431,1737309035543,-200.0,0.00019485,2,"2025-01-19T17:50:35.543",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580432,1737309035553,-2257.0,0.000195,2,"2025-01-19T17:50:35.553",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580433,1737309035565,-1000.0,0.00019703,2,"2025-01-19T17:50:35.565",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580434,1737309035575,-250.0,0.00019725,2,"2025-01-19T17:50:35.575",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580435,1737309035586,-539.69732819,0.00019732,2,"2025-01-19T17:50:35.586",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580436,1737309035597,-606.94,0.00019802,2,"2025-01-19T17:50:35.597",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580437,1737309035607,-250.0,0.00019814,2,"2025-01-19T17:50:35.607",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580438,1737309035618,-1745.93943153,0.00019823,2,"2025-01-19T17:50:35.618",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580439,1737309035663,-4284.75801751,0.00019823,2,"2025-01-19T17:50:35.663",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580440,1737309035676,-3987.87375137,0.00019823,2,"2025-01-19T17:50:35.676",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580443,1737309035688,-2367.95934058,0.00019823,2,"2025-01-19T17:50:35.688",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580445,1737309035701,-1101.0,0.00019823,2,"2025-01-19T17:50:35.701",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580642,1737309037487,-984.65392562,0.00019823,2,"2025-01-19T17:50:37.487",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580644,1737309037500,-672.28257604,0.00019823,2,"2025-01-19T17:50:37.500",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580647,1737309037512,-1057.93702075,0.00019823,2,"2025-01-19T17:50:37.512",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580674,1737309037762,-1010.58173802,0.00019823,2,"2025-01-19T17:50:37.762",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580884,1737309039713,-6029.48000006,0.00019823,2,"2025-01-19T17:50:39.713",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580887,1737309039727,-316.64,0.00019823,2,"2025-01-19T17:50:39.727",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580897,1737309039830,-340.89419852,0.00019823,2,"2025-01-19T17:50:39.830",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580900,1737309039842,-172.45,0.00019832,2,"2025-01-19T17:50:39.842",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580902,1737309039853,-1240.33,0.00019842,2,"2025-01-19T17:50:39.853",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580904,1737309039864,-250.0,0.00019842,2,"2025-01-19T17:50:39.864",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580906,1737309039875,-1092.5511821,0.00019853,2,"2025-01-19T17:50:39.875",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580908,1737309039886,-152.61,0.00019878,2,"2025-01-19T17:50:39.886",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580910,1737309039897,-851.695,0.00019898,2,"2025-01-19T17:50:39.897",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580912,1737309039908,-203.67332835,0.00019998,2,"2025-01-19T17:50:39.908",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580915,1737309039919,-500.0,0.00019998,2,"2025-01-19T17:50:39.919",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580917,1737309039929,-500.0,0.00019998,2,"2025-01-19T17:50:39.929",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580919,1737309039939,-500.0,0.00019998,2,"2025-01-19T17:50:39.939",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580921,1737309039949,-645.13,0.00019998,2,"2025-01-19T17:50:39.949",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580923,1737309039959,-500.0,0.00019998,2,"2025-01-19T17:50:39.959",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580951,1737309040270,-530.96274226,0.00019998,2,"2025-01-19T17:50:40.270",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580954,1737309040287,-500.0,0.00019998,2,"2025-01-19T17:50:40.287",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580955,1737309040297,-500.0,0.00019998,2,"2025-01-19T17:50:40.297",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580956,1737309040306,-500.0,0.00019998,2,"2025-01-19T17:50:40.306",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580957,1737309040318,-500.0,0.00019998,2,"2025-01-19T17:50:40.318",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580958,1737309040328,-500.0,0.00019998,2,"2025-01-19T17:50:40.328",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580959,1737309040336,-500.0,0.00019998,2,"2025-01-19T17:50:40.336",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580960,1737309040346,-483.29118691,0.00019998,2,"2025-01-19T17:50:40.346",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580961,1737309040361,-16.70881309,0.00019998,2,"2025-01-19T17:50:40.361",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580962,1737309040371,-500.0,0.00019998,2,"2025-01-19T17:50:40.371",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580963,1737309040380,-41.97452299,0.00019998,2,"2025-01-19T17:50:40.380",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580972,1737309042543,-487.07547701,0.00019998,2,"2025-01-19T17:50:42.543",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580974,1737309042553,-500.0,0.00019998,2,"2025-01-19T17:50:42.553",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580976,1737309042565,-594.15574822,0.00019998,2,"2025-01-19T17:50:42.565",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580978,1737309042574,-500.0,0.00019998,2,"2025-01-19T17:50:42.574",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580980,1737309042583,-500.0,0.00019998,2,"2025-01-19T17:50:42.583",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580982,1737309042593,-500.0,0.00019998,2,"2025-01-19T17:50:42.593",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580984,1737309042601,-500.0,0.00019998,2,"2025-01-19T17:50:42.601",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580986,1737309042611,-500.0,0.00019998,2,"2025-01-19T17:50:42.611",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580987,1737309042620,-500.0,0.00019998,2,"2025-01-19T17:50:42.620",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580988,1737309042629,-500.0,0.00019998,2,"2025-01-19T17:50:42.629",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580989,1737309042638,-168.77334734,0.000202,2,"2025-01-19T17:50:42.638",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580990,1737309042649,-8.37665266,0.000202,2,"2025-01-19T17:50:42.649",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349580991,1737309042658,-261.33334734,0.00020221,2,"2025-01-19T17:50:42.658",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581008,1737309045643,-527.37741369,0.00020221,2,"2025-01-19T17:50:45.643",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581009,1737309045655,-178.38923897,0.00020221,2,"2025-01-19T17:50:45.655",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581010,1737309045665,-360.13,0.00020272,2,"2025-01-19T17:50:45.665",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581011,1737309045675,-500.0,0.00020272,2,"2025-01-19T17:50:45.675",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581012,1737309045685,-529.05,0.00020272,2,"2025-01-19T17:50:45.685",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581013,1737309045695,-500.0,0.00020272,2,"2025-01-19T17:50:45.695",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581014,1737309045704,-500.0,0.00020272,2,"2025-01-19T17:50:45.704",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581015,1737309045713,-2754.1057,0.00020445,2,"2025-01-19T17:50:45.713",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581016,1737309045722,-5074.58756928,0.00020445,2,"2025-01-19T17:50:45.722",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581017,1737309045734,-71639.9222985,0.00020445,2,"2025-01-19T17:50:45.734",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581018,1737309045743,-153.42657498,0.00020446,2,"2025-01-19T17:50:45.743",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581019,1737309045752,-153.42657498,0.00020511,2,"2025-01-19T17:50:45.752",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581020,1737309045762,-529.05,0.00020546,2,"2025-01-19T17:50:45.762",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581021,1737309045772,-500.0,0.00020546,2,"2025-01-19T17:50:45.772",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581022,1737309045781,-152.36969185,0.00020546,2,"2025-01-19T17:50:45.781",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581023,1737309045792,-153.42657498,0.00020576,2,"2025-01-19T17:50:45.792",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581024,1737309045802,-292.5602474,0.0002058,2,"2025-01-19T17:50:45.802",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581025,1737309045811,-152.61,0.00020614,2,"2025-01-19T17:50:45.811",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581026,1737309045822,-153.42657498,0.00020641,2,"2025-01-19T17:50:45.822",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581027,1737309045832,-153.42657498,0.00020705,2,"2025-01-19T17:50:45.832",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581028,1737309045841,-153.42657498,0.0002077,2,"2025-01-19T17:50:45.841",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581029,1737309045850,-150.0,0.0002079,2,"2025-01-19T17:50:45.850",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581030,1737309045859,-150.0,0.0002079,2,"2025-01-19T17:50:45.859",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581031,1737309045869,-150.0,0.00020792,2,"2025-01-19T17:50:45.869",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581032,1737309045878,-150.0,0.00020795,2,"2025-01-19T17:50:45.878",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581033,1737309045887,-150.0,0.00020796,2,"2025-01-19T17:50:45.887",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581034,1737309045903,-150.0,0.00020802,2,"2025-01-19T17:50:45.903",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581035,1737309045913,-150.0,0.00020806,2,"2025-01-19T17:50:45.913",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581036,1737309045922,-150.0,0.00020807,2,"2025-01-19T17:50:45.922",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581037,1737309045932,-150.0,0.00020808,2,"2025-01-19T17:50:45.932",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581038,1737309045942,-150.0,0.00020818,2,"2025-01-19T17:50:45.942",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581039,1737309045951,-150.0,0.00020818,2,"2025-01-19T17:50:45.951",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581040,1737309045962,-529.05,0.0002082,2,"2025-01-19T17:50:45.962",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581041,1737309045972,-500.0,0.0002082,2,"2025-01-19T17:50:45.972",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581042,1737309045982,-150.0,0.00020826,2,"2025-01-19T17:50:45.982",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581043,1737309045991,-150.0,0.00020828,2,"2025-01-19T17:50:45.991",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581044,1737309046001,-150.0,0.0002083,2,"2025-01-19T17:50:46.001",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581045,1737309046010,-150.0,0.0002083,2,"2025-01-19T17:50:46.010",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581046,1737309046019,-150.0,0.00020834,2,"2025-01-19T17:50:46.019",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581047,1737309046028,-150.0,0.00020834,2,"2025-01-19T17:50:46.028",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581048,1737309046038,-153.42657498,0.00020835,2,"2025-01-19T17:50:46.038",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581049,1737309046047,-150.0,0.00020837,2,"2025-01-19T17:50:46.047",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581050,1737309046056,-150.0,0.00020838,2,"2025-01-19T17:50:46.056",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581051,1737309046064,-150.0,0.00020841,2,"2025-01-19T17:50:46.064",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581052,1737309046075,-150.0,0.00020843,2,"2025-01-19T17:50:46.075",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581053,1737309046084,-150.0,0.00020847,2,"2025-01-19T17:50:46.084",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581054,1737309046092,-150.0,0.0002085,2,"2025-01-19T17:50:46.092",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581055,1737309046102,-150.0,0.00020858,2,"2025-01-19T17:50:46.102",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581056,1737309046111,-150.0,0.0002086,2,"2025-01-19T17:50:46.111",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581057,1737309046120,-150.0,0.00020861,2,"2025-01-19T17:50:46.120",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581058,1737309046129,-150.0,0.00020864,2,"2025-01-19T17:50:46.129",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581059,1737309046138,-150.0,0.00020864,2,"2025-01-19T17:50:46.138",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581060,1737309046147,-150.0,0.00020871,2,"2025-01-19T17:50:46.147",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581061,1737309046156,-150.0,0.00020874,2,"2025-01-19T17:50:46.156",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581062,1737309046165,-150.0,0.00020878,2,"2025-01-19T17:50:46.165",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581063,1737309046174,-150.0,0.0002088,2,"2025-01-19T17:50:46.174",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581064,1737309046184,-150.0,0.00020881,2,"2025-01-19T17:50:46.184",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581065,1737309046196,-150.0,0.00020883,2,"2025-01-19T17:50:46.196",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581066,1737309046217,-150.0,0.00020884,2,"2025-01-19T17:50:46.217",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581067,1737309046226,-150.0,0.00020887,2,"2025-01-19T17:50:46.226",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581068,1737309046235,-150.0,0.00020889,2,"2025-01-19T17:50:46.235",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581069,1737309046244,-150.0,0.0002089,2,"2025-01-19T17:50:46.244",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581070,1737309046254,-340.61724845,0.0002089,2,"2025-01-19T17:50:46.254",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581071,1737309046263,-340.61724836,0.00020891,2,"2025-01-19T17:50:46.263",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581072,1737309046272,-150.0,0.00020892,2,"2025-01-19T17:50:46.272",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581073,1737309046282,-340.61724836,0.00020892,2,"2025-01-19T17:50:46.282",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581074,1737309046291,-2500.0,0.00020893,2,"2025-01-19T17:50:46.291",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581075,1737309046300,-340.61724836,0.00020893,2,"2025-01-19T17:50:46.300",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581076,1737309046310,-340.61724836,0.00020894,2,"2025-01-19T17:50:46.310",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581077,1737309046321,-340.61724836,0.00020896,2,"2025-01-19T17:50:46.321",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581078,1737309046331,-150.0,0.00020896,2,"2025-01-19T17:50:46.331",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581079,1737309046341,-340.61724836,0.00020897,2,"2025-01-19T17:50:46.341",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581080,1737309046350,-150.0,0.00020897,2,"2025-01-19T17:50:46.350",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581081,1737309046360,-340.61724836,0.00020898,2,"2025-01-19T17:50:46.360",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581082,1737309046370,-150.0,0.00020898,2,"2025-01-19T17:50:46.370",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581083,1737309046380,-150.0,0.00020898,2,"2025-01-19T17:50:46.380",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581084,1737309046390,-150.0,0.00020898,2,"2025-01-19T17:50:46.390",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581085,1737309046400,-340.61724836,0.00020899,2,"2025-01-19T17:50:46.400",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581086,1737309046409,-150.0,0.00020899,2,"2025-01-19T17:50:46.409",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581087,1737309046419,-340.61724836,0.000209,2,"2025-01-19T17:50:46.419",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581088,1737309046428,-2653.3965,0.000209,2,"2025-01-19T17:50:46.428",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581089,1737309046437,-987.4228987,0.000209,2,"2025-01-19T17:50:46.437",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581090,1737309046447,-287.94106104,0.000209,2,"2025-01-19T17:50:46.447",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581091,1737309046457,-153.42657498,0.000209,2,"2025-01-19T17:50:46.457",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581092,1737309046469,-6627.94129516,0.000209,2,"2025-01-19T17:50:46.469",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581093,1737309046478,-2136.57338388,0.000209,2,"2025-01-19T17:50:46.478",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581094,1737309046487,-209.29096882,0.000209,2,"2025-01-19T17:50:46.487",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581095,1737309046498,-150.0,0.00020901,2,"2025-01-19T17:50:46.498",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581096,1737309046507,-150.0,0.00020905,2,"2025-01-19T17:50:46.507",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581097,1737309046516,-150.0,0.00020911,2,"2025-01-19T17:50:46.516",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581098,1737309046526,-150.0,0.00020913,2,"2025-01-19T17:50:46.526",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581099,1737309046536,-150.0,0.00020913,2,"2025-01-19T17:50:46.536",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581100,1737309046546,-150.0,0.00020914,2,"2025-01-19T17:50:46.546",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581101,1737309046556,-150.0,0.00020918,2,"2025-01-19T17:50:46.556",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581102,1737309046567,-150.0,0.00020919,2,"2025-01-19T17:50:46.567",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581103,1737309046577,-150.0,0.00020919,2,"2025-01-19T17:50:46.577",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581104,1737309046586,-150.0,0.0002092,2,"2025-01-19T17:50:46.586",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581105,1737309046596,-150.0,0.00020923,2,"2025-01-19T17:50:46.596",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581106,1737309046606,-150.0,0.00020926,2,"2025-01-19T17:50:46.606",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581107,1737309046615,-150.0,0.00020927,2,"2025-01-19T17:50:46.615",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581108,1737309046624,-150.0,0.00020932,2,"2025-01-19T17:50:46.624",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581109,1737309046634,-150.0,0.00020933,2,"2025-01-19T17:50:46.634",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581110,1737309046643,-150.0,0.00020939,2,"2025-01-19T17:50:46.643",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581111,1737309046653,-150.0,0.00020939,2,"2025-01-19T17:50:46.653",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581112,1737309046662,-150.0,0.00020945,2,"2025-01-19T17:50:46.662",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581113,1737309046671,-150.0,0.00020946,2,"2025-01-19T17:50:46.671",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581114,1737309046680,-150.0,0.00020962,2,"2025-01-19T17:50:46.680",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581115,1737309046690,-150.0,0.00020963,2,"2025-01-19T17:50:46.690",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581116,1737309046700,-150.0,0.00020964,2,"2025-01-19T17:50:46.700",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581117,1737309046710,-150.0,0.00020975,2,"2025-01-19T17:50:46.710",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581118,1737309046719,-150.0,0.00020978,2,"2025-01-19T17:50:46.719",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581119,1737309046728,-150.0,0.00020985,2,"2025-01-19T17:50:46.728",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581120,1737309046738,-150.0,0.00020985,2,"2025-01-19T17:50:46.738",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581121,1737309046748,-150.0,0.00020986,2,"2025-01-19T17:50:46.748",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581122,1737309046757,-150.0,0.00020988,2,"2025-01-19T17:50:46.757",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581123,1737309046767,-150.0,0.00020989,2,"2025-01-19T17:50:46.767",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581124,1737309046776,-150.74,0.0002099,2,"2025-01-19T17:50:46.776",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581125,1737309046787,-150.74,0.0002099,2,"2025-01-19T17:50:46.787",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581126,1737309046799,-150.74,0.0002099,2,"2025-01-19T17:50:46.799",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581127,1737309046808,-150.74,0.0002099,2,"2025-01-19T17:50:46.808",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581128,1737309046818,-150.74,0.0002099,2,"2025-01-19T17:50:46.818",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581129,1737309046827,-150.74,0.0002099,2,"2025-01-19T17:50:46.827",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581130,1737309046836,-150.74,0.0002099,2,"2025-01-19T17:50:46.836",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581131,1737309046845,-150.74,0.0002099,2,"2025-01-19T17:50:46.845",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581132,1737309046855,-150.74,0.0002099,2,"2025-01-19T17:50:46.855",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581133,1737309046864,-150.74,0.0002099,2,"2025-01-19T17:50:46.864",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581134,1737309046874,-150.74,0.0002099,2,"2025-01-19T17:50:46.874",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581135,1737309046883,-150.74,0.0002099,2,"2025-01-19T17:50:46.883",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581136,1737309046894,-150.74,0.0002099,2,"2025-01-19T17:50:46.894",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581137,1737309046903,-150.74,0.0002099,2,"2025-01-19T17:50:46.903",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581138,1737309046912,-150.74,0.0002099,2,"2025-01-19T17:50:46.912",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581139,1737309046922,-150.74,0.0002099,2,"2025-01-19T17:50:46.922",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581140,1737309046931,-150.74,0.0002099,2,"2025-01-19T17:50:46.931",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581141,1737309046941,-150.74,0.0002099,2,"2025-01-19T17:50:46.941",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581142,1737309046951,-150.74,0.0002099,2,"2025-01-19T17:50:46.951",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581143,1737309046960,-150.74,0.0002099,2,"2025-01-19T17:50:46.960",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581144,1737309046970,-150.74,0.0002099,2,"2025-01-19T17:50:46.970",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581145,1737309046980,-150.74,0.0002099,2,"2025-01-19T17:50:46.980",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581146,1737309046989,-150.74,0.0002099,2,"2025-01-19T17:50:46.989",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581147,1737309046999,-150.74,0.0002099,2,"2025-01-19T17:50:46.999",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581148,1737309047008,-150.74,0.0002099,2,"2025-01-19T17:50:47.008",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581149,1737309047018,-150.74,0.0002099,2,"2025-01-19T17:50:47.018",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581150,1737309047027,-150.74,0.0002099,2,"2025-01-19T17:50:47.027",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581151,1737309047036,-150.74,0.0002099,2,"2025-01-19T17:50:47.036",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581152,1737309047046,-150.74,0.0002099,2,"2025-01-19T17:50:47.046",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581153,1737309047055,-150.74,0.0002099,2,"2025-01-19T17:50:47.055",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581154,1737309047065,-150.74,0.0002099,2,"2025-01-19T17:50:47.065",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581155,1737309047074,-150.74,0.0002099,2,"2025-01-19T17:50:47.074",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581156,1737309047084,-150.74,0.0002099,2,"2025-01-19T17:50:47.084",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581157,1737309047094,-150.74,0.0002099,2,"2025-01-19T17:50:47.094",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581158,1737309047104,-150.74,0.0002099,2,"2025-01-19T17:50:47.104",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581159,1737309047113,-150.74,0.0002099,2,"2025-01-19T17:50:47.113",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581160,1737309047123,-150.74,0.0002099,2,"2025-01-19T17:50:47.123",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581161,1737309047133,-150.74,0.0002099,2,"2025-01-19T17:50:47.133",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581162,1737309047143,-150.74,0.0002099,2,"2025-01-19T17:50:47.143",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581163,1737309047153,-150.74,0.0002099,2,"2025-01-19T17:50:47.153",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581164,1737309047163,-150.74,0.0002099,2,"2025-01-19T17:50:47.163",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581165,1737309047173,-150.74,0.0002099,2,"2025-01-19T17:50:47.173",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581166,1737309047183,-150.74,0.0002099,2,"2025-01-19T17:50:47.183",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581167,1737309047193,-150.74,0.0002099,2,"2025-01-19T17:50:47.193",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581168,1737309047202,-150.74,0.0002099,2,"2025-01-19T17:50:47.202",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581169,1737309047212,-150.74,0.0002099,2,"2025-01-19T17:50:47.212",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581170,1737309047222,-150.74,0.0002099,2,"2025-01-19T17:50:47.222",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581171,1737309047232,-150.74,0.0002099,2,"2025-01-19T17:50:47.232",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581172,1737309047242,-150.74,0.0002099,2,"2025-01-19T17:50:47.242",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581173,1737309047251,-150.74,0.0002099,2,"2025-01-19T17:50:47.251",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581174,1737309047260,-150.74,0.0002099,2,"2025-01-19T17:50:47.260",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581175,1737309047271,-150.74,0.0002099,2,"2025-01-19T17:50:47.271",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581176,1737309047281,-150.74,0.0002099,2,"2025-01-19T17:50:47.281",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581177,1737309047291,-150.74,0.0002099,2,"2025-01-19T17:50:47.291",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581178,1737309047300,-150.74,0.0002099,2,"2025-01-19T17:50:47.300",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581179,1737309047310,-150.74,0.0002099,2,"2025-01-19T17:50:47.310",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581180,1737309047321,-150.74,0.0002099,2,"2025-01-19T17:50:47.321",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581181,1737309047331,-150.74,0.0002099,2,"2025-01-19T17:50:47.331",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581182,1737309047340,-150.74,0.0002099,2,"2025-01-19T17:50:47.340",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581183,1737309047349,-150.74,0.0002099,2,"2025-01-19T17:50:47.349",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581184,1737309047359,-150.74,0.0002099,2,"2025-01-19T17:50:47.359",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581185,1737309047369,-150.74,0.0002099,2,"2025-01-19T17:50:47.369",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581186,1737309047378,-150.74,0.0002099,2,"2025-01-19T17:50:47.378",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581187,1737309047388,-150.74,0.0002099,2,"2025-01-19T17:50:47.388",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581188,1737309047398,-150.74,0.0002099,2,"2025-01-19T17:50:47.398",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581189,1737309047407,-150.74,0.0002099,2,"2025-01-19T17:50:47.407",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581190,1737309047416,-150.0,0.00020991,2,"2025-01-19T17:50:47.416",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581191,1737309047426,-150.0,0.00020992,2,"2025-01-19T17:50:47.426",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581192,1737309047436,-429.8722039,0.00020993,2,"2025-01-19T17:50:47.436",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581193,1737309047445,-8317.2358614,0.00020993,2,"2025-01-19T17:50:47.445",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581194,1737309047455,-500.0,0.00020996,2,"2025-01-19T17:50:47.455",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581195,1737309047464,-851.06,0.00020996,2,"2025-01-19T17:50:47.464",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581196,1737309047474,-500.0,0.00020996,2,"2025-01-19T17:50:47.474",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581197,1737309047484,-500.0,0.00020996,2,"2025-01-19T17:50:47.484",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581198,1737309047494,-500.0,0.00020996,2,"2025-01-19T17:50:47.494",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581199,1737309047503,-500.0,0.00020996,2,"2025-01-19T17:50:47.503",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581200,1737309047512,-500.0,0.00020996,2,"2025-01-19T17:50:47.512",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581201,1737309047522,-809.16,0.00020996,2,"2025-01-19T17:50:47.522",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581202,1737309047531,-554.63,0.00020996,2,"2025-01-19T17:50:47.531",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581203,1737309047541,-548.12,0.00020996,2,"2025-01-19T17:50:47.541",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581204,1737309047551,-500.0,0.00020996,2,"2025-01-19T17:50:47.551",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581205,1737309047561,-500.0,0.00020996,2,"2025-01-19T17:50:47.561",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581206,1737309047572,-500.0,0.00020996,2,"2025-01-19T17:50:47.572",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581207,1737309047582,-500.0,0.00020996,2,"2025-01-19T17:50:47.582",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581208,1737309047592,-500.0,0.00020996,2,"2025-01-19T17:50:47.592",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581209,1737309047601,-500.0,0.00020996,2,"2025-01-19T17:50:47.601",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581210,1737309047611,-500.0,0.00020996,2,"2025-01-19T17:50:47.611",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581211,1737309047621,-685.2,0.00020996,2,"2025-01-19T17:50:47.621",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581212,1737309047632,-500.0,0.00020996,2,"2025-01-19T17:50:47.632",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581213,1737309047642,-630.77,0.00020996,2,"2025-01-19T17:50:47.642",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581214,1737309047651,-500.0,0.00020996,2,"2025-01-19T17:50:47.651",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581215,1737309047661,-510.4,0.00020996,2,"2025-01-19T17:50:47.661",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581216,1737309047671,-571.61,0.00020996,2,"2025-01-19T17:50:47.671",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581217,1737309047680,-500.0,0.00020996,2,"2025-01-19T17:50:47.680",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581218,1737309047689,-692.46,0.00020996,2,"2025-01-19T17:50:47.689",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581219,1737309047699,-500.0,0.00020996,2,"2025-01-19T17:50:47.699",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581220,1737309047708,-38737.83718806,0.00020997,2,"2025-01-19T17:50:47.708",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581221,1737309047723,-1052.74036965,0.00020997,2,"2025-01-19T17:50:47.723",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581222,1737309047735,-19197.03152762,0.00020997,2,"2025-01-19T17:50:47.735",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581223,1737309047744,-150.0,0.00020997,2,"2025-01-19T17:50:47.744",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581224,1737309047755,-500.0,0.00020998,2,"2025-01-19T17:50:47.755",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581225,1737309047765,-500.0,0.00020998,2,"2025-01-19T17:50:47.765",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581226,1737309047775,-500.0,0.00020998,2,"2025-01-19T17:50:47.775",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581227,1737309047785,-500.0,0.00020998,2,"2025-01-19T17:50:47.785",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581228,1737309047797,-577.10901889,0.00020998,2,"2025-01-19T17:50:47.797",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581229,1737309047806,-500.0,0.00020998,2,"2025-01-19T17:50:47.806",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581230,1737309047818,-500.0,0.00020998,2,"2025-01-19T17:50:47.818",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581231,1737309047827,-500.0,0.00020998,2,"2025-01-19T17:50:47.827",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581232,1737309047837,-500.0,0.00020998,2,"2025-01-19T17:50:47.837",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581233,1737309047846,-500.0,0.00020998,2,"2025-01-19T17:50:47.846",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581234,1737309047856,-500.0,0.00020998,2,"2025-01-19T17:50:47.856",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581235,1737309047865,-500.0,0.00020998,2,"2025-01-19T17:50:47.865",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581236,1737309047875,-500.0,0.00020998,2,"2025-01-19T17:50:47.875",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581237,1737309047884,-294.02125602,0.00020998,2,"2025-01-19T17:50:47.884",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581238,1737309047894,-500.0,0.00020998,2,"2025-01-19T17:50:47.894",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581239,1737309047904,-200.44632802,0.00020998,2,"2025-01-19T17:50:47.904",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581240,1737309047913,-500.0,0.00020998,2,"2025-01-19T17:50:47.913",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581241,1737309047922,-321.16750276,0.00020998,2,"2025-01-19T17:50:47.922",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581242,1737309047932,-500.0,0.00020998,2,"2025-01-19T17:50:47.932",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581243,1737309047942,-500.0,0.00020998,2,"2025-01-19T17:50:47.942",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581244,1737309047951,-500.0,0.00020998,2,"2025-01-19T17:50:47.951",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581245,1737309047960,-500.0,0.00020998,2,"2025-01-19T17:50:47.960",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581246,1737309047970,-500.0,0.00020998,2,"2025-01-19T17:50:47.970",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581247,1737309047980,-500.0,0.00020998,2,"2025-01-19T17:50:47.980",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581248,1737309047990,-456.55797009,0.00020998,2,"2025-01-19T17:50:47.990",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581249,1737309048000,-500.0,0.00020998,2,"2025-01-19T17:50:48.000",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581250,1737309048010,-500.0,0.00020998,2,"2025-01-19T17:50:48.010",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581251,1737309048023,-566.29397585,0.00020998,2,"2025-01-19T17:50:48.023",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581252,1737309048034,-500.0,0.00020998,2,"2025-01-19T17:50:48.034",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581253,1737309048044,-500.0,0.00020998,2,"2025-01-19T17:50:48.044",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581254,1737309048202,-509.56376696,0.00020998,2,"2025-01-19T17:50:48.202",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581255,1737309048212,-500.0,0.00020998,2,"2025-01-19T17:50:48.212",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581256,1737309048222,-588.28801189,0.00020998,2,"2025-01-19T17:50:48.222",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581257,1737309048231,-500.0,0.00020998,2,"2025-01-19T17:50:48.231",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581258,1737309048243,-445.07696134,0.00020998,2,"2025-01-19T17:50:48.243",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581259,1737309048260,-500.0,0.00020998,2,"2025-01-19T17:50:48.260",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581260,1737309048270,-593.94,0.00020999,2,"2025-01-19T17:50:48.270",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581261,1737309048281,-500.0,0.00020999,2,"2025-01-19T17:50:48.281",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581262,1737309048291,-500.0,0.00020999,2,"2025-01-19T17:50:48.291",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581263,1737309048301,-500.0,0.00020999,2,"2025-01-19T17:50:48.301",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581264,1737309048311,-150.0,0.00020999,2,"2025-01-19T17:50:48.311",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581265,1737309048323,-500.0,0.00020999,2,"2025-01-19T17:50:48.323",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581266,1737309048333,-500.0,0.00020999,2,"2025-01-19T17:50:48.333",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581267,1737309048343,-500.0,0.00020999,2,"2025-01-19T17:50:48.343",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581268,1737309048352,-500.0,0.00020999,2,"2025-01-19T17:50:48.352",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581269,1737309048362,-500.0,0.00020999,2,"2025-01-19T17:50:48.362",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581270,1737309048372,-500.0,0.00020999,2,"2025-01-19T17:50:48.372",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581271,1737309048382,-564.02,0.00020999,2,"2025-01-19T17:50:48.382",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581272,1737309048392,-389.18978389,0.00020999,2,"2025-01-19T17:50:48.392",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581273,1737309048401,-500.0,0.00020999,2,"2025-01-19T17:50:48.401",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581274,1737309048411,-714.46,0.00020999,2,"2025-01-19T17:50:48.411",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581275,1737309048421,-500.0,0.00020999,2,"2025-01-19T17:50:48.421",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581276,1737309048431,-500.0,0.00020999,2,"2025-01-19T17:50:48.431",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581277,1737309048441,-500.0,0.00020999,2,"2025-01-19T17:50:48.441",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581278,1737309048451,-500.0,0.00020999,2,"2025-01-19T17:50:48.451",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581279,1737309048460,-500.0,0.00020999,2,"2025-01-19T17:50:48.460",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581280,1737309048470,-500.0,0.00020999,2,"2025-01-19T17:50:48.470",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581281,1737309048480,-500.0,0.00020999,2,"2025-01-19T17:50:48.480",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581282,1737309048489,-1275.39,0.00020999,2,"2025-01-19T17:50:48.489",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581283,1737309048499,-503.8,0.00020999,2,"2025-01-19T17:50:48.499",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581284,1737309048509,-813.8,0.00020999,2,"2025-01-19T17:50:48.509",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581285,1737309048518,-791.28,0.00020999,2,"2025-01-19T17:50:48.518",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581286,1737309048528,-500.0,0.00020999,2,"2025-01-19T17:50:48.528",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581287,1737309048538,-500.0,0.00020999,2,"2025-01-19T17:50:48.538",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581288,1737309048547,-500.0,0.00020999,2,"2025-01-19T17:50:48.547",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581289,1737309048557,-500.0,0.00020999,2,"2025-01-19T17:50:48.557",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581290,1737309048568,-500.0,0.00020999,2,"2025-01-19T17:50:48.568",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581291,1737309048578,-1549.04,0.00020999,2,"2025-01-19T17:50:48.578",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581292,1737309048588,-500.0,0.00020999,2,"2025-01-19T17:50:48.588",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581293,1737309048598,-701.84,0.00020999,2,"2025-01-19T17:50:48.598",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581294,1737309048608,-500.0,0.00020999,2,"2025-01-19T17:50:48.608",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581295,1737309048618,-500.0,0.00020999,2,"2025-01-19T17:50:48.618",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581296,1737309048628,-500.0,0.00020999,2,"2025-01-19T17:50:48.628",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581297,1737309048638,-500.0,0.00020999,2,"2025-01-19T17:50:48.638",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581298,1737309048647,-500.0,0.00020999,2,"2025-01-19T17:50:48.647",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581299,1737309048658,-500.0,0.00020999,2,"2025-01-19T17:50:48.658",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581300,1737309048667,-500.0,0.00020999,2,"2025-01-19T17:50:48.667",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581301,1737309048677,-500.0,0.00020999,2,"2025-01-19T17:50:48.677",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581302,1737309048687,-500.0,0.00020999,2,"2025-01-19T17:50:48.687",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581303,1737309048698,-500.0,0.00020999,2,"2025-01-19T17:50:48.698",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581304,1737309048708,-500.0,0.00020999,2,"2025-01-19T17:50:48.708",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581305,1737309048717,-1428.51,0.00020999,2,"2025-01-19T17:50:48.717",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581306,1737309048727,-500.0,0.00020999,2,"2025-01-19T17:50:48.727",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581307,1737309048737,-500.0,0.00020999,2,"2025-01-19T17:50:48.737",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581308,1737309048750,-500.0,0.00020999,2,"2025-01-19T17:50:48.750",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581309,1737309048760,-500.0,0.00020999,2,"2025-01-19T17:50:48.760",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581310,1737309048770,-500.0,0.00020999,2,"2025-01-19T17:50:48.770",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581311,1737309048780,-500.0,0.00020999,2,"2025-01-19T17:50:48.780",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581312,1737309048791,-500.0,0.00020999,2,"2025-01-19T17:50:48.791",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581313,1737309048803,-961.12,0.00020999,2,"2025-01-19T17:50:48.803",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581314,1737309048814,-500.0,0.00020999,2,"2025-01-19T17:50:48.814",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581315,1737309048826,-1385.3,0.00020999,2,"2025-01-19T17:50:48.826",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581316,1737309048837,-500.0,0.00020999,2,"2025-01-19T17:50:48.837",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581317,1737309048847,-500.0,0.00020999,2,"2025-01-19T17:50:48.847",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581318,1737309048857,-500.0,0.00020999,2,"2025-01-19T17:50:48.857",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581319,1737309048867,-500.0,0.00020999,2,"2025-01-19T17:50:48.867",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581320,1737309048879,-38596.20884097,0.00021,2,"2025-01-19T17:50:48.879",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581321,1737309048893,-4130.4278381,0.00021,2,"2025-01-19T17:50:48.893",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581322,1737309048909,-11997.67008126,0.00021,2,"2025-01-19T17:50:48.909",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581323,1737309048924,-5563.68496587,0.00021,2,"2025-01-19T17:50:48.924",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581324,1737309048935,-11998.8163963,0.00021,2,"2025-01-19T17:50:48.935",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581325,1737309158979,150.0,0.00013012,2,"2025-01-19T17:52:38.979",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581327,1737309505076,602.63338558,0.0001966,30,"2025-01-19T17:58:25.076",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581328,1737309505102,2429.56661442,0.0001966,30,"2025-01-19T17:58:25.102",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581329,1737309622620,-291.45007405,0.00014499,2,"2025-01-19T18:00:22.620",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581330,1737309622646,-259.08263175,0.00014499,2,"2025-01-19T18:00:22.646",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581331,1737309622672,-198.02612403,0.00014499,2,"2025-01-19T18:00:22.672",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581332,1737309622698,-12485.44966717,0.000145,2,"2025-01-19T18:00:22.698",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581333,1737309695895,152.62,0.00010137,2,"2025-01-19T18:01:35.895",0.00022995,26.72,0.9482754988521449,1859457520.176962]
[349581335,1737309976950,300.0,0.000145,90,"2025-01-19T18:06:16.950",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581338,1737310231767,-151.67272517,0.000144,2,"2025-01-19T18:10:31.767",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581339,1737310231777,-744.03823346,0.000144,2,"2025-01-19T18:10:31.777",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581340,1737310231786,-300.0,0.00014499,2,"2025-01-19T18:10:31.786",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581341,1737310231795,-345.40565097,0.000145,2,"2025-01-19T18:10:31.795",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581342,1737310231807,-6620.72211883,0.000145,2,"2025-01-19T18:10:31.807",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581343,1737310231818,-1352.31,0.000145,2,"2025-01-19T18:10:31.818",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581344,1737310232067,-2855.91574988,0.000145,2,"2025-01-19T18:10:32.067",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581345,1737310232078,-366.84856158,0.000145,2,"2025-01-19T18:10:32.078",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581346,1737310232090,-522.3652808,0.000145,2,"2025-01-19T18:10:32.090",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581621,1737310237646,-18868.59000005,0.000145,2,"2025-01-19T18:10:37.646",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581622,1737310237659,-19600.0,0.000145,2,"2025-01-19T18:10:37.659",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581623,1737310237670,-2985.4890552,0.000145,2,"2025-01-19T18:10:37.670",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581624,1737310237858,-68878.28139505,0.000145,2,"2025-01-19T18:10:37.858",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581625,1737310237870,-29157.63049015,0.000145,2,"2025-01-19T18:10:37.870",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581626,1737310237902,-881.78497543,0.000145,2,"2025-01-19T18:10:37.902",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581627,1737310237913,-105020.0,0.000145,2,"2025-01-19T18:10:37.913",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581628,1737310237925,-11616.86187716,0.000145,2,"2025-01-19T18:10:37.925",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581629,1737310237935,-174.86436848,0.000145,2,"2025-01-19T18:10:37.935",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581630,1737310237944,-550.0,0.00015,2,"2025-01-19T18:10:37.944",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581631,1737310237954,-897.55,0.00016666,2,"2025-01-19T18:10:37.954",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581632,1737310237965,-209.29096882,0.000169,2,"2025-01-19T18:10:37.965",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581633,1737310237975,-600.0,0.00017,2,"2025-01-19T18:10:37.975",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581634,1737310237985,-179.70101572,0.00018,2,"2025-01-19T18:10:37.985",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581635,1737310237995,-195.0,0.00018081,2,"2025-01-19T18:10:37.995",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581636,1737310238004,-152.25,0.00018628,2,"2025-01-19T18:10:38.004",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581637,1737310238015,-250.0,0.00018701,2,"2025-01-19T18:10:38.015",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581638,1737310238024,-871.685,0.00018722,2,"2025-01-19T18:10:38.024",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581639,1737310238034,-158.377,0.00018722,2,"2025-01-19T18:10:38.034",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581640,1737310238043,-1000.0,0.00018856,2,"2025-01-19T18:10:38.043",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581641,1737310238053,-897.55,0.0001893,2,"2025-01-19T18:10:38.053",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581642,1737310238062,-650.0,0.00019,2,"2025-01-19T18:10:38.062",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581643,1737310238072,-179.0,0.00019,2,"2025-01-19T18:10:38.072",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581644,1737310238081,-23247.07166839,0.00019178,2,"2025-01-19T18:10:38.081",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581645,1737310238093,-2869.3870659,0.00019178,2,"2025-01-19T18:10:38.093",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581646,1737310238104,-26242.53542195,0.00019178,2,"2025-01-19T18:10:38.104",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581647,1737310238120,-489.04999834,0.00019178,2,"2025-01-19T18:10:38.120",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581705,1737310239864,-3568.49594808,0.00019178,2,"2025-01-19T18:10:39.864",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581717,1737310239977,-3151.2,0.00019178,2,"2025-01-19T18:10:39.977",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581721,1737310240003,-1570.3764679,0.00019178,2,"2025-01-19T18:10:40.003",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581723,1737310240014,-541.31675912,0.00019178,2,"2025-01-19T18:10:40.014",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581725,1737310240025,-322.34428781,0.00019178,2,"2025-01-19T18:10:40.025",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581732,1737310240115,-374.52751699,0.00019178,2,"2025-01-19T18:10:40.115",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581733,1737310240126,-807.24999,0.00019178,2,"2025-01-19T18:10:40.126",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581734,1737310240137,-474.51158755,0.00019178,2,"2025-01-19T18:10:40.137",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581735,1737310240149,-261.0300001,0.00019178,2,"2025-01-19T18:10:40.149",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581736,1737310240210,-2.2e-07,0.00019178,2,"2025-01-19T18:10:40.210",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581737,1737310240228,-10070.92953383,0.00019178,2,"2025-01-19T18:10:40.228",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581738,1737310240242,-109350.30222237,0.00019178,2,"2025-01-19T18:10:40.242",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581749,1737310242801,-774.03585973,0.00019178,2,"2025-01-19T18:10:42.801",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581750,1737310242812,-343.06,0.00019178,2,"2025-01-19T18:10:42.812",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581751,1737310242824,-808.53760128,0.00019178,2,"2025-01-19T18:10:42.824",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581752,1737310242835,-1721.65,0.00019178,2,"2025-01-19T18:10:42.835",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581753,1737310242932,-2728.5258007,0.00019178,2,"2025-01-19T18:10:42.932",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581754,1737310242944,-4008.49835588,0.00019178,2,"2025-01-19T18:10:42.944",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581755,1737310242955,-578.58314681,0.00019178,2,"2025-01-19T18:10:42.955",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581756,1737310242970,-468.8786624,0.00019178,2,"2025-01-19T18:10:42.970",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581757,1737310242982,-459.4436244,0.00019178,2,"2025-01-19T18:10:42.982",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581758,1737310242994,-578.349716,0.00019178,2,"2025-01-19T18:10:42.994",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581759,1737310243006,-427.42,0.00019178,2,"2025-01-19T18:10:43.006",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581760,1737310243018,-513.4034575,0.00019178,2,"2025-01-19T18:10:43.018",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581761,1737310243029,-567.93,0.00019178,2,"2025-01-19T18:10:43.029",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581762,1737310243041,-475.5,0.00019178,2,"2025-01-19T18:10:43.041",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581763,1737310243053,-602.72741978,0.00019178,2,"2025-01-19T18:10:43.053",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581764,1737310243066,-954.6,0.00019178,2,"2025-01-19T18:10:43.066",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581765,1737310243078,-764.72434,0.00019178,2,"2025-01-19T18:10:43.078",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581766,1737310243091,-39120.04693368,0.00019178,2,"2025-01-19T18:10:43.091",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581767,1737310243103,-2516.16206871,0.00019178,2,"2025-01-19T18:10:43.103",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581768,1737310243120,-5250.00457257,0.00019178,2,"2025-01-19T18:10:43.120",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581769,1737310243131,-3064.1633902,0.00019178,2,"2025-01-19T18:10:43.131",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581770,1737310243143,-6369.65224386,0.00019178,2,"2025-01-19T18:10:43.143",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581771,1737310243153,-500.0,0.00019178,2,"2025-01-19T18:10:43.153",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581772,1737310243164,-500.0,0.00019178,2,"2025-01-19T18:10:43.164",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581773,1737310243175,-500.0,0.00019178,2,"2025-01-19T18:10:43.175",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581774,1737310243186,-500.0,0.00019178,2,"2025-01-19T18:10:43.186",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581775,1737310243195,-503.74187783,0.00019178,2,"2025-01-19T18:10:43.195",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581777,1737310243206,-538.02765059,0.00019178,2,"2025-01-19T18:10:43.206",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581779,1737310243215,-500.0,0.00019178,2,"2025-01-19T18:10:43.215",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581781,1737310243226,-500.32583259,0.00019178,2,"2025-01-19T18:10:43.226",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581783,1737310243236,-500.0,0.00019178,2,"2025-01-19T18:10:43.236",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581785,1737310243246,-500.0,0.00019178,2,"2025-01-19T18:10:43.246",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581788,1737310243256,-500.0,0.00019178,2,"2025-01-19T18:10:43.256",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581790,1737310243265,-500.0,0.00019178,2,"2025-01-19T18:10:43.265",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581792,1737310243275,-500.0,0.00019178,2,"2025-01-19T18:10:43.275",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581793,1737310243284,-500.0,0.00019178,2,"2025-01-19T18:10:43.284",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581794,1737310243294,-673.36,0.00019178,2,"2025-01-19T18:10:43.294",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581795,1737310243304,-500.0,0.00019178,2,"2025-01-19T18:10:43.304",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581796,1737310243313,-509.3797786,0.00019178,2,"2025-01-19T18:10:43.313",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581797,1737310243322,-500.0,0.00019178,2,"2025-01-19T18:10:43.322",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581798,1737310243333,-500.0,0.00019178,2,"2025-01-19T18:10:43.333",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581799,1737310243342,-500.0,0.00019178,2,"2025-01-19T18:10:43.342",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581800,1737310243351,-500.0,0.00019178,2,"2025-01-19T18:10:43.351",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581801,1737310243361,-500.0,0.00019178,2,"2025-01-19T18:10:43.361",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581802,1737310243371,-500.0,0.00019178,2,"2025-01-19T18:10:43.371",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581803,1737310243380,-500.0,0.00019178,2,"2025-01-19T18:10:43.380",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581804,1737310243390,-500.0,0.00019178,2,"2025-01-19T18:10:43.390",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581805,1737310243399,-529.92,0.00019178,2,"2025-01-19T18:10:43.399",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581806,1737310243409,-500.0,0.00019178,2,"2025-01-19T18:10:43.409",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581807,1737310243418,-571.31328091,0.00019178,2,"2025-01-19T18:10:43.418",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581808,1737310243427,-500.0,0.00019178,2,"2025-01-19T18:10:43.427",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581809,1737310243436,-500.0,0.00019178,2,"2025-01-19T18:10:43.436",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581810,1737310243446,-500.0,0.00019178,2,"2025-01-19T18:10:43.446",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581811,1737310243455,-500.0,0.00019178,2,"2025-01-19T18:10:43.455",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581812,1737310243465,-500.0,0.00019178,2,"2025-01-19T18:10:43.465",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581813,1737310243476,-500.0,0.00019178,2,"2025-01-19T18:10:43.476",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581814,1737310243486,-189.92263562,0.00019178,2,"2025-01-19T18:10:43.486",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581817,1737310245660,-310.07736438,0.00019178,2,"2025-01-19T18:10:45.660",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581818,1737310245671,-500.0,0.00019178,2,"2025-01-19T18:10:45.671",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581819,1737310245681,-500.0,0.00019178,2,"2025-01-19T18:10:45.681",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581820,1737310245691,-131.07028792,0.00019178,2,"2025-01-19T18:10:45.691",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581821,1737310245703,-368.92971208,0.00019178,2,"2025-01-19T18:10:45.703",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581822,1737310245713,-500.0,0.00019178,2,"2025-01-19T18:10:45.713",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581823,1737310245724,-500.0,0.00019178,2,"2025-01-19T18:10:45.724",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581824,1737310245733,-500.0,0.00019178,2,"2025-01-19T18:10:45.733",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581825,1737310245742,-500.0,0.00019178,2,"2025-01-19T18:10:45.742",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581826,1737310245752,-500.0,0.00019178,2,"2025-01-19T18:10:45.752",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581827,1737310245761,-500.0,0.00019178,2,"2025-01-19T18:10:45.761",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581828,1737310245771,-500.0,0.00019178,2,"2025-01-19T18:10:45.771",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581829,1737310245781,-500.0,0.00019178,2,"2025-01-19T18:10:45.781",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581830,1737310245791,-500.0,0.00019178,2,"2025-01-19T18:10:45.791",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581831,1737310245800,-500.0,0.00019178,2,"2025-01-19T18:10:45.800",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581832,1737310245810,-500.0,0.00019178,2,"2025-01-19T18:10:45.810",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581833,1737310245821,-500.0,0.00019178,2,"2025-01-19T18:10:45.821",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581834,1737310245831,-500.0,0.00019178,2,"2025-01-19T18:10:45.831",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581835,1737310245840,-500.0,0.00019178,2,"2025-01-19T18:10:45.840",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581836,1737310245850,-500.0,0.00019178,2,"2025-01-19T18:10:45.850",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581837,1737310245860,-500.0,0.00019178,2,"2025-01-19T18:10:45.860",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581838,1737310245869,-500.0,0.00019178,2,"2025-01-19T18:10:45.869",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581839,1737310245879,-500.0,0.00019178,2,"2025-01-19T18:10:45.879",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581840,1737310245888,-500.0,0.00019178,2,"2025-01-19T18:10:45.888",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581841,1737310245898,-500.0,0.00019178,2,"2025-01-19T18:10:45.898",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581842,1737310245908,-500.0,0.00019178,2,"2025-01-19T18:10:45.908",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581843,1737310245918,-500.0,0.00019178,2,"2025-01-19T18:10:45.918",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581844,1737310245927,-500.0,0.00019178,2,"2025-01-19T18:10:45.927",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581845,1737310245938,-500.0,0.00019178,2,"2025-01-19T18:10:45.938",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581846,1737310245947,-500.0,0.00019178,2,"2025-01-19T18:10:45.947",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581847,1737310245957,-500.0,0.00019178,2,"2025-01-19T18:10:45.957",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581848,1737310245967,-500.0,0.00019178,2,"2025-01-19T18:10:45.967",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581849,1737310245978,-500.0,0.00019178,2,"2025-01-19T18:10:45.978",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581850,1737310245988,-500.0,0.00019178,2,"2025-01-19T18:10:45.988",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581851,1737310245998,-500.0,0.00019178,2,"2025-01-19T18:10:45.998",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581852,1737310246008,-500.0,0.00019178,2,"2025-01-19T18:10:46.008",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581853,1737310246017,-500.0,0.00019178,2,"2025-01-19T18:10:46.017",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581854,1737310246026,-500.0,0.00019178,2,"2025-01-19T18:10:46.026",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581855,1737310246035,-500.0,0.00019178,2,"2025-01-19T18:10:46.035",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581856,1737310246044,-500.0,0.00019178,2,"2025-01-19T18:10:46.044",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581857,1737310246054,-158.9431274,0.00019178,2,"2025-01-19T18:10:46.054",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581858,1737310246064,-500.0,0.00019178,2,"2025-01-19T18:10:46.064",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581859,1737310246073,-500.0,0.00019178,2,"2025-01-19T18:10:46.073",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581860,1737310246083,-500.0,0.00019178,2,"2025-01-19T18:10:46.083",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581861,1737310246093,-500.0,0.00019178,2,"2025-01-19T18:10:46.093",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581862,1737310246103,-500.0,0.00019178,2,"2025-01-19T18:10:46.103",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581863,1737310246114,-500.0,0.00019178,2,"2025-01-19T18:10:46.114",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581864,1737310246125,-500.0,0.00019178,2,"2025-01-19T18:10:46.125",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581875,1737310246306,-500.0,0.00019178,2,"2025-01-19T18:10:46.306",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581877,1737310246316,-500.0,0.00019178,2,"2025-01-19T18:10:46.316",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581878,1737310246325,-500.0,0.00019178,2,"2025-01-19T18:10:46.325",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581879,1737310246334,-102.66051115,0.00019178,2,"2025-01-19T18:10:46.334",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581880,1737310246347,-397.33948885,0.00019178,2,"2025-01-19T18:10:46.347",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581881,1737310246356,-500.0,0.00019178,2,"2025-01-19T18:10:46.356",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581882,1737310246366,-500.0,0.00019178,2,"2025-01-19T18:10:46.366",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581883,1737310246376,-396.58979266,0.00019178,2,"2025-01-19T18:10:46.376",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581884,1737310246386,-500.0,0.00019178,2,"2025-01-19T18:10:46.386",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581885,1737310246395,-500.0,0.00019178,2,"2025-01-19T18:10:46.395",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581886,1737310246405,-500.0,0.00019178,2,"2025-01-19T18:10:46.405",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581887,1737310246416,-500.0,0.00019178,2,"2025-01-19T18:10:46.416",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581888,1737310246426,-500.0,0.00019178,2,"2025-01-19T18:10:46.426",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581889,1737310246436,-500.0,0.00019178,2,"2025-01-19T18:10:46.436",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581890,1737310246445,-500.0,0.00019178,2,"2025-01-19T18:10:46.445",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581891,1737310246454,-500.0,0.00019178,2,"2025-01-19T18:10:46.454",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581892,1737310246464,-500.0,0.00019178,2,"2025-01-19T18:10:46.464",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581893,1737310246474,-500.0,0.00019178,2,"2025-01-19T18:10:46.474",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581894,1737310246483,-500.0,0.00019178,2,"2025-01-19T18:10:46.483",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581895,1737310246493,-500.0,0.00019178,2,"2025-01-19T18:10:46.493",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581896,1737310246502,-500.0,0.00019178,2,"2025-01-19T18:10:46.502",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581897,1737310246511,-500.0,0.00019178,2,"2025-01-19T18:10:46.511",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581898,1737310246521,-500.0,0.00019178,2,"2025-01-19T18:10:46.521",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581899,1737310246530,-500.0,0.00019178,2,"2025-01-19T18:10:46.530",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581900,1737310246539,-500.0,0.00019178,2,"2025-01-19T18:10:46.539",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581901,1737310246549,-500.0,0.00019178,2,"2025-01-19T18:10:46.549",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581902,1737310246558,-500.0,0.00019178,2,"2025-01-19T18:10:46.558",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581903,1737310246567,-500.0,0.00019178,2,"2025-01-19T18:10:46.567",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581904,1737310246577,-500.0,0.00019178,2,"2025-01-19T18:10:46.577",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581905,1737310246586,-500.0,0.00019178,2,"2025-01-19T18:10:46.586",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581906,1737310246595,-500.0,0.00019178,2,"2025-01-19T18:10:46.595",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581907,1737310246605,-500.0,0.00019178,2,"2025-01-19T18:10:46.605",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581908,1737310246615,-208.75593996,0.00019178,2,"2025-01-19T18:10:46.615",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581909,1737310246624,-252.57523643,0.00019178,2,"2025-01-19T18:10:46.624",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581910,1737310246634,-500.0,0.00019178,2,"2025-01-19T18:10:46.634",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581911,1737310246643,-500.0,0.00019178,2,"2025-01-19T18:10:46.643",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581912,1737310246652,-500.0,0.00019178,2,"2025-01-19T18:10:46.652",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581913,1737310246663,-500.0,0.00019178,2,"2025-01-19T18:10:46.663",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581914,1737310246672,-500.0,0.00019178,2,"2025-01-19T18:10:46.672",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581915,1737310246681,-500.0,0.00019178,2,"2025-01-19T18:10:46.681",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581916,1737310246691,-500.0,0.00019178,2,"2025-01-19T18:10:46.691",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581917,1737310246700,-500.0,0.00019178,2,"2025-01-19T18:10:46.700",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581918,1737310246710,-500.0,0.00019178,2,"2025-01-19T18:10:46.710",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581919,1737310246719,-524.57745042,0.00019178,2,"2025-01-19T18:10:46.719",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581920,1737310246729,-500.0,0.00019178,2,"2025-01-19T18:10:46.729",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581921,1737310246738,-500.0,0.00019178,2,"2025-01-19T18:10:46.738",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581922,1737310246748,-500.0,0.00019178,2,"2025-01-19T18:10:46.748",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581923,1737310246757,-500.0,0.00019178,2,"2025-01-19T18:10:46.757",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581924,1737310246767,-500.0,0.00019178,2,"2025-01-19T18:10:46.767",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581925,1737310246776,-500.0,0.00019178,2,"2025-01-19T18:10:46.776",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581926,1737310246785,-500.0,0.00019178,2,"2025-01-19T18:10:46.785",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581927,1737310246795,-500.0,0.00019178,2,"2025-01-19T18:10:46.795",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581928,1737310246804,-500.0,0.00019178,2,"2025-01-19T18:10:46.804",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581929,1737310246813,-500.0,0.00019178,2,"2025-01-19T18:10:46.813",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581930,1737310246823,-500.0,0.00019178,2,"2025-01-19T18:10:46.823",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581931,1737310246832,-500.0,0.00019178,2,"2025-01-19T18:10:46.832",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581932,1737310246842,-500.0,0.00019178,2,"2025-01-19T18:10:46.842",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581933,1737310246851,-500.0,0.00019178,2,"2025-01-19T18:10:46.851",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581934,1737310246860,-500.0,0.00019178,2,"2025-01-19T18:10:46.860",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581935,1737310246870,-517.8335787,0.00019178,2,"2025-01-19T18:10:46.870",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581936,1737310246880,-500.0,0.00019178,2,"2025-01-19T18:10:46.880",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581937,1737310246889,-500.0,0.00019178,2,"2025-01-19T18:10:46.889",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581938,1737310246898,-500.0,0.00019178,2,"2025-01-19T18:10:46.898",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581939,1737310246908,-500.0,0.00019178,2,"2025-01-19T18:10:46.908",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581940,1737310246917,-500.0,0.00019178,2,"2025-01-19T18:10:46.917",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581941,1737310246927,-500.0,0.00019178,2,"2025-01-19T18:10:46.927",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581942,1737310246936,-272.27555512,0.00019178,2,"2025-01-19T18:10:46.936",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581943,1737310246945,-500.0,0.00019178,2,"2025-01-19T18:10:46.945",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581944,1737310246955,-500.0,0.00019178,2,"2025-01-19T18:10:46.955",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581945,1737310246964,-500.0,0.00019178,2,"2025-01-19T18:10:46.964",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581946,1737310246974,-500.0,0.00019178,2,"2025-01-19T18:10:46.974",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581947,1737310246983,-500.0,0.00019178,2,"2025-01-19T18:10:46.983",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581948,1737310246993,-500.0,0.00019178,2,"2025-01-19T18:10:46.993",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581949,1737310247002,-500.0,0.00019178,2,"2025-01-19T18:10:47.002",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581950,1737310247012,-500.0,0.00019178,2,"2025-01-19T18:10:47.012",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581951,1737310247021,-500.0,0.00019178,2,"2025-01-19T18:10:47.021",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581952,1737310247031,-500.0,0.00019178,2,"2025-01-19T18:10:47.031",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581953,1737310247040,-500.0,0.00019178,2,"2025-01-19T18:10:47.040",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581954,1737310247050,-500.0,0.00019178,2,"2025-01-19T18:10:47.050",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581955,1737310247059,-500.0,0.00019178,2,"2025-01-19T18:10:47.059",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581956,1737310247069,-500.0,0.00019178,2,"2025-01-19T18:10:47.069",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581957,1737310247079,-500.0,0.00019178,2,"2025-01-19T18:10:47.079",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581958,1737310247088,-500.0,0.00019178,2,"2025-01-19T18:10:47.088",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581959,1737310247098,-390.89702807,0.00019178,2,"2025-01-19T18:10:47.098",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581960,1737310247108,-500.0,0.00019178,2,"2025-01-19T18:10:47.108",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581961,1737310247117,-500.0,0.00019178,2,"2025-01-19T18:10:47.117",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581962,1737310247126,-500.0,0.00019178,2,"2025-01-19T18:10:47.126",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581963,1737310247136,-500.0,0.00019178,2,"2025-01-19T18:10:47.136",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581964,1737310247146,-500.0,0.00019178,2,"2025-01-19T18:10:47.146",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581965,1737310247157,-500.0,0.00019178,2,"2025-01-19T18:10:47.157",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581966,1737310247169,-500.0,0.00019178,2,"2025-01-19T18:10:47.169",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581967,1737310247179,-500.0,0.00019178,2,"2025-01-19T18:10:47.179",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581968,1737310247189,-500.0,0.00019178,2,"2025-01-19T18:10:47.189",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581969,1737310247198,-500.0,0.00019178,2,"2025-01-19T18:10:47.198",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581970,1737310247209,-500.0,0.00019178,2,"2025-01-19T18:10:47.209",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581971,1737310247219,-500.0,0.00019178,2,"2025-01-19T18:10:47.219",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581972,1737310247232,-500.0,0.00019178,2,"2025-01-19T18:10:47.232",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581973,1737310247243,-500.0,0.00019178,2,"2025-01-19T18:10:47.243",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581974,1737310247252,-500.0,0.00019178,2,"2025-01-19T18:10:47.252",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581975,1737310247261,-705.52,0.00019178,2,"2025-01-19T18:10:47.261",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581976,1737310247271,-500.0,0.00019178,2,"2025-01-19T18:10:47.271",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581977,1737310247280,-500.0,0.00019178,2,"2025-01-19T18:10:47.280",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581978,1737310247289,-994.89,0.00019178,2,"2025-01-19T18:10:47.289",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581979,1737310247298,-500.0,0.00019178,2,"2025-01-19T18:10:47.298",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581980,1737310247307,-525.32,0.00019178,2,"2025-01-19T18:10:47.307",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581981,1737310247317,-500.0,0.00019178,2,"2025-01-19T18:10:47.317",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581982,1737310247327,-500.0,0.00019178,2,"2025-01-19T18:10:47.327",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581983,1737310247336,-500.0,0.00019178,2,"2025-01-19T18:10:47.336",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581984,1737310247345,-500.0,0.00019178,2,"2025-01-19T18:10:47.345",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581985,1737310247355,-500.0,0.00019178,2,"2025-01-19T18:10:47.355",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581986,1737310247364,-305.98,0.00019178,2,"2025-01-19T18:10:47.364",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581987,1737310247374,-500.0,0.00019178,2,"2025-01-19T18:10:47.374",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581988,1737310247383,-500.0,0.00019178,2,"2025-01-19T18:10:47.383",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581989,1737310247392,-500.0,0.00019178,2,"2025-01-19T18:10:47.392",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581990,1737310247402,-500.0,0.00019178,2,"2025-01-19T18:10:47.402",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581991,1737310247411,-500.0,0.00019178,2,"2025-01-19T18:10:47.411",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581992,1737310247421,-500.0,0.00019178,2,"2025-01-19T18:10:47.421",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581993,1737310247431,-500.0,0.00019178,2,"2025-01-19T18:10:47.431",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581994,1737310247441,-500.0,0.00019178,2,"2025-01-19T18:10:47.441",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581995,1737310247450,-1273.82,0.00019178,2,"2025-01-19T18:10:47.450",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581996,1737310247460,-500.0,0.00019178,2,"2025-01-19T18:10:47.460",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581997,1737310247469,-500.0,0.00019178,2,"2025-01-19T18:10:47.469",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581998,1737310247480,-500.0,0.00019178,2,"2025-01-19T18:10:47.480",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349581999,1737310247489,-500.0,0.00019178,2,"2025-01-19T18:10:47.489",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582000,1737310247498,-779.89,0.00019178,2,"2025-01-19T18:10:47.498",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582001,1737310247507,-500.0,0.00019178,2,"2025-01-19T18:10:47.507",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582002,1737310247517,-500.0,0.00019178,2,"2025-01-19T18:10:47.517",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582003,1737310247526,-500.0,0.00019178,2,"2025-01-19T18:10:47.526",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582004,1737310247535,-500.0,0.00019178,2,"2025-01-19T18:10:47.535",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582005,1737310247545,-500.0,0.00019178,2,"2025-01-19T18:10:47.545",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582006,1737310247554,-779.15,0.00019178,2,"2025-01-19T18:10:47.554",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582007,1737310247563,-500.0,0.00019178,2,"2025-01-19T18:10:47.563",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582008,1737310247572,-500.0,0.00019178,2,"2025-01-19T18:10:47.572",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582009,1737310247583,-500.0,0.00019178,2,"2025-01-19T18:10:47.583",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582010,1737310247592,-500.0,0.00019178,2,"2025-01-19T18:10:47.592",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582011,1737310247601,-500.0,0.00019178,2,"2025-01-19T18:10:47.601",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582012,1737310247611,-500.0,0.00019178,2,"2025-01-19T18:10:47.611",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582013,1737310247620,-500.0,0.00019178,2,"2025-01-19T18:10:47.620",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582014,1737310247630,-501.67702117,0.00019178,2,"2025-01-19T18:10:47.630",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582015,1737310247639,-500.0,0.00019178,2,"2025-01-19T18:10:47.639",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582016,1737310247648,-500.0,0.00019178,2,"2025-01-19T18:10:47.648",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582017,1737310247658,-500.0,0.00019178,2,"2025-01-19T18:10:47.658",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582018,1737310247668,-500.0,0.00019178,2,"2025-01-19T18:10:47.668",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582019,1737310247678,-500.0,0.00019178,2,"2025-01-19T18:10:47.678",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582020,1737310247687,-500.0,0.00019178,2,"2025-01-19T18:10:47.687",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582021,1737310247697,-500.0,0.00019178,2,"2025-01-19T18:10:47.697",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582022,1737310247706,-500.0,0.00019178,2,"2025-01-19T18:10:47.706",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582023,1737310247715,-500.0,0.00019178,2,"2025-01-19T18:10:47.715",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582024,1737310247727,-500.0,0.00019178,2,"2025-01-19T18:10:47.727",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582025,1737310247736,-500.0,0.00019178,2,"2025-01-19T18:10:47.736",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582026,1737310247745,-500.0,0.00019178,2,"2025-01-19T18:10:47.745",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582027,1737310247755,-500.0,0.00019178,2,"2025-01-19T18:10:47.755",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582028,1737310247764,-500.0,0.00019178,2,"2025-01-19T18:10:47.764",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582029,1737310247774,-527.26036361,0.00019178,2,"2025-01-19T18:10:47.774",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582030,1737310247783,-1522.82,0.00019178,2,"2025-01-19T18:10:47.783",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582031,1737310247792,-500.0,0.00019178,2,"2025-01-19T18:10:47.792",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582032,1737310247802,-500.0,0.00019178,2,"2025-01-19T18:10:47.802",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582033,1737310247811,-500.0,0.00019178,2,"2025-01-19T18:10:47.811",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582034,1737310247822,-500.0,0.00019178,2,"2025-01-19T18:10:47.822",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582035,1737310247832,-500.0,0.00019178,2,"2025-01-19T18:10:47.832",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582036,1737310247841,-500.0,0.00019178,2,"2025-01-19T18:10:47.841",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582037,1737310247852,-500.0,0.00019178,2,"2025-01-19T18:10:47.852",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582038,1737310247862,-242.06,0.00019178,2,"2025-01-19T18:10:47.862",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582039,1737310247872,-500.0,0.00019178,2,"2025-01-19T18:10:47.872",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582040,1737310247882,-691.51,0.00019178,2,"2025-01-19T18:10:47.882",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582041,1737310247892,-500.0,0.00019178,2,"2025-01-19T18:10:47.892",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582042,1737310247902,-500.0,0.00019178,2,"2025-01-19T18:10:47.902",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582043,1737310247911,-500.0,0.00019178,2,"2025-01-19T18:10:47.911",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582044,1737310247920,-500.0,0.00019178,2,"2025-01-19T18:10:47.920",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582045,1737310247930,-500.0,0.00019178,2,"2025-01-19T18:10:47.930",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582046,1737310247939,-500.0,0.00019178,2,"2025-01-19T18:10:47.939",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582047,1737310247948,-500.0,0.00019178,2,"2025-01-19T18:10:47.948",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582048,1737310247958,-640.21136472,0.00019178,2,"2025-01-19T18:10:47.958",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582049,1737310247967,-500.0,0.00019178,2,"2025-01-19T18:10:47.967",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582050,1737310247978,-500.0,0.00019178,2,"2025-01-19T18:10:47.978",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582051,1737310247988,-500.0,0.00019178,2,"2025-01-19T18:10:47.988",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582052,1737310247997,-500.0,0.00019178,2,"2025-01-19T18:10:47.997",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582053,1737310248007,-500.0,0.00019178,2,"2025-01-19T18:10:48.007",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582054,1737310248016,-500.0,0.00019178,2,"2025-01-19T18:10:48.016",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582055,1737310248026,-500.0,0.00019178,2,"2025-01-19T18:10:48.026",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582056,1737310248036,-500.0,0.00019178,2,"2025-01-19T18:10:48.036",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582057,1737310248045,-500.0,0.00019178,2,"2025-01-19T18:10:48.045",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582058,1737310248055,-500.0,0.00019178,2,"2025-01-19T18:10:48.055",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582059,1737310248064,-199.91096221,0.00019178,2,"2025-01-19T18:10:48.064",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582060,1737310248074,-500.0,0.00019178,2,"2025-01-19T18:10:48.074",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582061,1737310248083,-500.0,0.00019178,2,"2025-01-19T18:10:48.083",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582062,1737310248093,-500.0,0.00019178,2,"2025-01-19T18:10:48.093",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582063,1737310248104,-500.0,0.00019178,2,"2025-01-19T18:10:48.104",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582064,1737310248113,-500.0,0.00019178,2,"2025-01-19T18:10:48.113",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582065,1737310248123,-815.6,0.00019178,2,"2025-01-19T18:10:48.123",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582066,1737310248133,-500.0,0.00019178,2,"2025-01-19T18:10:48.133",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582067,1737310248143,-500.0,0.00019178,2,"2025-01-19T18:10:48.143",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582068,1737310248153,-500.0,0.00019178,2,"2025-01-19T18:10:48.153",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582069,1737310248163,-500.0,0.00019178,2,"2025-01-19T18:10:48.163",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582070,1737310248176,-500.0,0.00019178,2,"2025-01-19T18:10:48.176",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582071,1737310248185,-614.77763694,0.00019178,2,"2025-01-19T18:10:48.185",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582072,1737310248195,-500.0,0.00019178,2,"2025-01-19T18:10:48.195",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582073,1737310248205,-500.0,0.00019178,2,"2025-01-19T18:10:48.205",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582074,1737310248215,-1368.99,0.00019178,2,"2025-01-19T18:10:48.215",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582075,1737310248224,-501.21308654,0.00019178,2,"2025-01-19T18:10:48.224",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582076,1737310248233,-500.0,0.00019178,2,"2025-01-19T18:10:48.233",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582077,1737310248243,-500.0,0.00019178,2,"2025-01-19T18:10:48.243",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582078,1737310248254,-500.0,0.00019178,2,"2025-01-19T18:10:48.254",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582079,1737310248263,-500.0,0.00019178,2,"2025-01-19T18:10:48.263",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582080,1737310248273,-500.0,0.00019178,2,"2025-01-19T18:10:48.273",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582081,1737310248282,-500.0,0.00019178,2,"2025-01-19T18:10:48.282",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582082,1737310248291,-500.0,0.00019178,2,"2025-01-19T18:10:48.291",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582083,1737310248301,-500.0,0.00019178,2,"2025-01-19T18:10:48.301",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582084,1737310248310,-500.0,0.00019178,2,"2025-01-19T18:10:48.310",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582085,1737310248320,-500.0,0.00019178,2,"2025-01-19T18:10:48.320",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582086,1737310248329,-500.0,0.00019178,2,"2025-01-19T18:10:48.329",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582087,1737310248339,-500.0,0.00019178,2,"2025-01-19T18:10:48.339",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582088,1737310248349,-500.0,0.00019178,2,"2025-01-19T18:10:48.349",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582089,1737310248358,-500.0,0.00019178,2,"2025-01-19T18:10:48.358",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582090,1737310248368,-500.0,0.00019178,2,"2025-01-19T18:10:48.368",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582091,1737310248377,-500.0,0.00019178,2,"2025-01-19T18:10:48.377",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582092,1737310248386,-500.0,0.00019178,2,"2025-01-19T18:10:48.386",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582093,1737310248396,-500.0,0.00019178,2,"2025-01-19T18:10:48.396",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582094,1737310248405,-500.0,0.00019178,2,"2025-01-19T18:10:48.405",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582095,1737310248414,-500.0,0.00019178,2,"2025-01-19T18:10:48.414",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582096,1737310248424,-500.0,0.00019178,2,"2025-01-19T18:10:48.424",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582097,1737310248433,-500.0,0.00019178,2,"2025-01-19T18:10:48.433",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582098,1737310248442,-500.0,0.00019178,2,"2025-01-19T18:10:48.442",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582099,1737310248451,-500.0,0.00019178,2,"2025-01-19T18:10:48.451",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582100,1737310248460,-500.0,0.00019178,2,"2025-01-19T18:10:48.460",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582101,1737310248469,-500.0,0.00019178,2,"2025-01-19T18:10:48.469",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582102,1737310248480,-500.0,0.00019178,2,"2025-01-19T18:10:48.480",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582103,1737310248490,-500.0,0.00019178,2,"2025-01-19T18:10:48.490",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582104,1737310248499,-500.0,0.00019178,2,"2025-01-19T18:10:48.499",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582105,1737310248509,-800.91,0.00019178,2,"2025-01-19T18:10:48.509",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582106,1737310248519,-500.0,0.00019178,2,"2025-01-19T18:10:48.519",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582107,1737310248530,-500.0,0.00019178,2,"2025-01-19T18:10:48.530",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582108,1737310248541,-500.0,0.00019178,2,"2025-01-19T18:10:48.541",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582109,1737310248551,-500.0,0.00019178,2,"2025-01-19T18:10:48.551",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582110,1737310248562,-500.0,0.00019178,2,"2025-01-19T18:10:48.562",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582111,1737310248572,-500.0,0.00019178,2,"2025-01-19T18:10:48.572",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582112,1737310248581,-500.0,0.00019178,2,"2025-01-19T18:10:48.581",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582113,1737310248591,-552.35,0.00019178,2,"2025-01-19T18:10:48.591",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582114,1737310248601,-500.0,0.00019178,2,"2025-01-19T18:10:48.601",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582115,1737310248610,-500.0,0.00019178,2,"2025-01-19T18:10:48.610",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582116,1737310248620,-500.0,0.00019178,2,"2025-01-19T18:10:48.620",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582117,1737310248630,-429.14141533,0.00019178,2,"2025-01-19T18:10:48.630",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582118,1737310248640,-500.0,0.00019178,2,"2025-01-19T18:10:48.640",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582119,1737310248650,-500.0,0.00019178,2,"2025-01-19T18:10:48.650",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582120,1737310248659,-500.0,0.00019178,2,"2025-01-19T18:10:48.659",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582121,1737310248670,-500.0,0.00019178,2,"2025-01-19T18:10:48.670",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582122,1737310248679,-546.11,0.00019178,2,"2025-01-19T18:10:48.679",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582123,1737310248689,-500.0,0.00019178,2,"2025-01-19T18:10:48.689",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582124,1737310248698,-500.0,0.00019178,2,"2025-01-19T18:10:48.698",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582125,1737310248708,-500.0,0.00019178,2,"2025-01-19T18:10:48.708",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582126,1737310248717,-500.0,0.00019178,2,"2025-01-19T18:10:48.717",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582127,1737310248729,-500.0,0.00019178,2,"2025-01-19T18:10:48.729",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582128,1737310248738,-500.0,0.00019178,2,"2025-01-19T18:10:48.738",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582129,1737310248748,-500.0,0.00019178,2,"2025-01-19T18:10:48.748",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582130,1737310248757,-500.0,0.00019178,2,"2025-01-19T18:10:48.757",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582131,1737310248770,-500.0,0.00019178,2,"2025-01-19T18:10:48.770",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582132,1737310248780,-500.0,0.00019178,2,"2025-01-19T18:10:48.780",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582133,1737310248790,-500.0,0.00019178,2,"2025-01-19T18:10:48.790",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582134,1737310248801,-500.0,0.00019178,2,"2025-01-19T18:10:48.801",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582135,1737310248812,-515.6,0.00019178,2,"2025-01-19T18:10:48.812",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582136,1737310248822,-500.0,0.00019178,2,"2025-01-19T18:10:48.822",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582137,1737310248833,-500.0,0.00019178,2,"2025-01-19T18:10:48.833",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582138,1737310248844,-500.0,0.00019178,2,"2025-01-19T18:10:48.844",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582139,1737310248854,-500.0,0.00019178,2,"2025-01-19T18:10:48.854",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582140,1737310248864,-500.0,0.00019178,2,"2025-01-19T18:10:48.864",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582141,1737310248874,-500.0,0.00019178,2,"2025-01-19T18:10:48.874",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582142,1737310248885,-500.0,0.00019178,2,"2025-01-19T18:10:48.885",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582143,1737310248895,-500.0,0.00019178,2,"2025-01-19T18:10:48.895",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582144,1737310248905,-500.0,0.00019178,2,"2025-01-19T18:10:48.905",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582145,1737310248917,-500.0,0.00019178,2,"2025-01-19T18:10:48.917",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582146,1737310248927,-500.0,0.00019178,2,"2025-01-19T18:10:48.927",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582147,1737310248937,-501.65871826,0.00019178,2,"2025-01-19T18:10:48.937",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582148,1737310248948,-500.0,0.00019178,2,"2025-01-19T18:10:48.948",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582149,1737310248957,-500.0,0.00019178,2,"2025-01-19T18:10:48.957",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582150,1737310248967,-500.0,0.00019178,2,"2025-01-19T18:10:48.967",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582151,1737310248979,-500.0,0.00019178,2,"2025-01-19T18:10:48.979",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582152,1737310248989,-500.0,0.00019178,2,"2025-01-19T18:10:48.989",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582153,1737310249000,-500.0,0.00019178,2,"2025-01-19T18:10:49.000",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582154,1737310249011,-500.0,0.00019178,2,"2025-01-19T18:10:49.011",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582155,1737310249021,-500.0,0.00019178,2,"2025-01-19T18:10:49.021",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582156,1737310249030,-500.0,0.00019178,2,"2025-01-19T18:10:49.030",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582157,1737310249040,-1061.47,0.00019178,2,"2025-01-19T18:10:49.040",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582158,1737310249050,-500.0,0.00019178,2,"2025-01-19T18:10:49.050",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582159,1737310249060,-500.0,0.00019178,2,"2025-01-19T18:10:49.060",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582160,1737310249070,-500.0,0.00019178,2,"2025-01-19T18:10:49.070",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582161,1737310249080,-500.0,0.00019178,2,"2025-01-19T18:10:49.080",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582162,1737310249090,-656.65,0.00019178,2,"2025-01-19T18:10:49.090",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582163,1737310249099,-500.0,0.00019178,2,"2025-01-19T18:10:49.099",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582164,1737310249109,-500.0,0.00019178,2,"2025-01-19T18:10:49.109",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582165,1737310249119,-500.0,0.00019178,2,"2025-01-19T18:10:49.119",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582166,1737310249129,-500.0,0.00019178,2,"2025-01-19T18:10:49.129",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582167,1737310249139,-500.0,0.00019178,2,"2025-01-19T18:10:49.139",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582168,1737310249149,-500.0,0.00019178,2,"2025-01-19T18:10:49.149",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582169,1737310249159,-500.0,0.00019178,2,"2025-01-19T18:10:49.159",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582170,1737310249171,-500.0,0.00019178,2,"2025-01-19T18:10:49.171",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582171,1737310249182,-500.0,0.00019178,2,"2025-01-19T18:10:49.182",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582172,1737310249192,-625.32,0.00019178,2,"2025-01-19T18:10:49.192",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582173,1737310249203,-500.0,0.00019178,2,"2025-01-19T18:10:49.203",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582174,1737310249213,-500.0,0.00019178,2,"2025-01-19T18:10:49.213",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582175,1737310249224,-500.0,0.00019178,2,"2025-01-19T18:10:49.224",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582176,1737310249236,-500.0,0.00019178,2,"2025-01-19T18:10:49.236",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582177,1737310249248,-500.0,0.00019178,2,"2025-01-19T18:10:49.248",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582178,1737310249257,-500.0,0.00019178,2,"2025-01-19T18:10:49.257",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582179,1737310249268,-568.62,0.00019178,2,"2025-01-19T18:10:49.268",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582180,1737310249278,-500.0,0.00019178,2,"2025-01-19T18:10:49.278",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582181,1737310249289,-326.8868753,0.00019178,2,"2025-01-19T18:10:49.289",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582182,1737310249298,-663.61,0.00019178,2,"2025-01-19T18:10:49.298",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582183,1737310249308,-500.0,0.00019178,2,"2025-01-19T18:10:49.308",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582184,1737310249318,-500.0,0.00019178,2,"2025-01-19T18:10:49.318",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582185,1737310249328,-500.0,0.00019178,2,"2025-01-19T18:10:49.328",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582186,1737310249337,-500.0,0.00019178,2,"2025-01-19T18:10:49.337",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582187,1737310249346,-500.17062851,0.00019178,2,"2025-01-19T18:10:49.346",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582188,1737310249355,-500.0,0.00019178,2,"2025-01-19T18:10:49.355",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582189,1737310249364,-500.0,0.00019178,2,"2025-01-19T18:10:49.364",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582190,1737310249373,-500.0,0.00019178,2,"2025-01-19T18:10:49.373",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582191,1737310249382,-500.0,0.00019178,2,"2025-01-19T18:10:49.382",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582192,1737310249392,-1348.41,0.00019178,2,"2025-01-19T18:10:49.392",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582193,1737310249401,-23866.94,0.00019253,2,"2025-01-19T18:10:49.401",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582194,1737310249411,-248.07827217,0.00019352,2,"2025-01-19T18:10:49.411",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582195,1737310249420,-481.00440649,0.00019452,2,"2025-01-19T18:10:49.420",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582196,1737310249430,-500.0,0.00019452,2,"2025-01-19T18:10:49.430",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582197,1737310249440,-500.0,0.00019452,2,"2025-01-19T18:10:49.440",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582198,1737310249449,-500.0,0.00019452,2,"2025-01-19T18:10:49.449",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582199,1737310249459,-500.0,0.00019452,2,"2025-01-19T18:10:49.459",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582200,1737310249468,-673.36,0.00019452,2,"2025-01-19T18:10:49.468",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582201,1737310249480,-500.0,0.00019452,2,"2025-01-19T18:10:49.480",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582202,1737310249490,-500.0,0.00019452,2,"2025-01-19T18:10:49.490",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582203,1737310249499,-500.0,0.00019452,2,"2025-01-19T18:10:49.499",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582204,1737310249509,-500.0,0.00019452,2,"2025-01-19T18:10:49.509",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582205,1737310249519,-500.0,0.00019452,2,"2025-01-19T18:10:49.519",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582206,1737310249528,-529.92,0.00019452,2,"2025-01-19T18:10:49.528",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582207,1737310249537,-500.0,0.00019452,2,"2025-01-19T18:10:49.537",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582208,1737310249546,-500.0,0.00019452,2,"2025-01-19T18:10:49.546",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582209,1737310249555,-500.0,0.00019452,2,"2025-01-19T18:10:49.555",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582210,1737310249565,-500.0,0.00019452,2,"2025-01-19T18:10:49.565",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582211,1737310249575,-500.0,0.00019452,2,"2025-01-19T18:10:49.575",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582212,1737310249587,-500.0,0.00019452,2,"2025-01-19T18:10:49.587",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582213,1737310249597,-500.0,0.00019452,2,"2025-01-19T18:10:49.597",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582214,1737310249606,-500.0,0.00019452,2,"2025-01-19T18:10:49.606",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582215,1737310249615,-500.0,0.00019452,2,"2025-01-19T18:10:49.615",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582216,1737310249624,-500.0,0.00019452,2,"2025-01-19T18:10:49.624",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582217,1737310249633,-500.0,0.00019452,2,"2025-01-19T18:10:49.633",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582218,1737310249642,-573.73,0.00019452,2,"2025-01-19T18:10:49.642",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582219,1737310249651,-500.0,0.00019452,2,"2025-01-19T18:10:49.651",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582220,1737310249660,-500.0,0.00019452,2,"2025-01-19T18:10:49.660",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582221,1737310249670,-500.0,0.00019452,2,"2025-01-19T18:10:49.670",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582222,1737310249679,-500.0,0.00019452,2,"2025-01-19T18:10:49.679",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582223,1737310249687,-500.0,0.00019452,2,"2025-01-19T18:10:49.687",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582224,1737310249696,-500.0,0.00019452,2,"2025-01-19T18:10:49.696",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582225,1737310249706,-500.0,0.00019452,2,"2025-01-19T18:10:49.706",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582226,1737310249715,-500.0,0.00019452,2,"2025-01-19T18:10:49.715",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582227,1737310249727,-500.0,0.00019452,2,"2025-01-19T18:10:49.727",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582228,1737310249736,-500.0,0.00019452,2,"2025-01-19T18:10:49.736",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582229,1737310249745,-500.0,0.00019452,2,"2025-01-19T18:10:49.745",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582230,1737310249755,-500.0,0.00019452,2,"2025-01-19T18:10:49.755",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582231,1737310249764,-500.0,0.00019452,2,"2025-01-19T18:10:49.764",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582232,1737310249773,-500.0,0.00019452,2,"2025-01-19T18:10:49.773",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582233,1737310249782,-500.0,0.00019452,2,"2025-01-19T18:10:49.782",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582234,1737310249791,-500.0,0.00019452,2,"2025-01-19T18:10:49.791",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582235,1737310249801,-500.0,0.00019452,2,"2025-01-19T18:10:49.801",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582236,1737310249810,-500.0,0.00019452,2,"2025-01-19T18:10:49.810",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582237,1737310249819,-500.0,0.00019452,2,"2025-01-19T18:10:49.819",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582238,1737310249828,-500.0,0.00019452,2,"2025-01-19T18:10:49.828",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582239,1737310249837,-500.0,0.00019452,2,"2025-01-19T18:10:49.837",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582240,1737310249846,-500.0,0.00019452,2,"2025-01-19T18:10:49.846",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582241,1737310249855,-500.0,0.00019452,2,"2025-01-19T18:10:49.855",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582242,1737310249864,-500.0,0.00019452,2,"2025-01-19T18:10:49.864",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582243,1737310249874,-500.0,0.00019452,2,"2025-01-19T18:10:49.874",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582244,1737310249883,-500.0,0.00019452,2,"2025-01-19T18:10:49.883",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582245,1737310249892,-500.0,0.00019452,2,"2025-01-19T18:10:49.892",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582246,1737310249901,-500.0,0.00019452,2,"2025-01-19T18:10:49.901",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582247,1737310249910,-500.0,0.00019452,2,"2025-01-19T18:10:49.910",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582248,1737310249919,-500.0,0.00019452,2,"2025-01-19T18:10:49.919",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582249,1737310249929,-500.0,0.00019452,2,"2025-01-19T18:10:49.929",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582250,1737310249939,-500.0,0.00019452,2,"2025-01-19T18:10:49.939",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582251,1737310249948,-500.0,0.00019452,2,"2025-01-19T18:10:49.948",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582252,1737310249958,-500.0,0.00019452,2,"2025-01-19T18:10:49.958",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582253,1737310249967,-500.0,0.00019452,2,"2025-01-19T18:10:49.967",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582254,1737310249979,-500.0,0.00019452,2,"2025-01-19T18:10:49.979",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582255,1737310249988,-500.0,0.00019452,2,"2025-01-19T18:10:49.988",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582256,1737310249997,-500.0,0.00019452,2,"2025-01-19T18:10:49.997",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582257,1737310250007,-500.0,0.00019452,2,"2025-01-19T18:10:50.007",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582258,1737310250016,-500.0,0.00019452,2,"2025-01-19T18:10:50.016",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582259,1737310250025,-500.0,0.00019452,2,"2025-01-19T18:10:50.025",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582260,1737310250035,-252.90070783,0.00019452,2,"2025-01-19T18:10:50.035",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582261,1737310250046,-500.0,0.00019452,2,"2025-01-19T18:10:50.046",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582262,1737310250055,-500.0,0.00019452,2,"2025-01-19T18:10:50.055",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582263,1737310250065,-500.0,0.00019452,2,"2025-01-19T18:10:50.065",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582264,1737310250074,-500.0,0.00019452,2,"2025-01-19T18:10:50.074",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582265,1737310250084,-500.0,0.00019452,2,"2025-01-19T18:10:50.084",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582266,1737310250094,-500.0,0.00019452,2,"2025-01-19T18:10:50.094",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582267,1737310250103,-500.0,0.00019452,2,"2025-01-19T18:10:50.103",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582268,1737310250113,-500.0,0.00019452,2,"2025-01-19T18:10:50.113",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582269,1737310250122,-500.0,0.00019452,2,"2025-01-19T18:10:50.122",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582270,1737310250132,-500.0,0.00019452,2,"2025-01-19T18:10:50.132",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582271,1737310250142,-500.0,0.00019452,2,"2025-01-19T18:10:50.142",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582272,1737310250151,-500.0,0.00019452,2,"2025-01-19T18:10:50.151",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582273,1737310250164,-500.0,0.00019452,2,"2025-01-19T18:10:50.164",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582274,1737310250175,-500.0,0.00019452,2,"2025-01-19T18:10:50.175",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582275,1737310250186,-500.0,0.00019452,2,"2025-01-19T18:10:50.186",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582276,1737310250195,-500.0,0.00019452,2,"2025-01-19T18:10:50.195",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582277,1737310250206,-500.0,0.00019452,2,"2025-01-19T18:10:50.206",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582278,1737310250216,-500.0,0.00019452,2,"2025-01-19T18:10:50.216",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582279,1737310250227,-500.0,0.00019452,2,"2025-01-19T18:10:50.227",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582280,1737310250236,-500.0,0.00019452,2,"2025-01-19T18:10:50.236",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582281,1737310250246,-500.0,0.00019452,2,"2025-01-19T18:10:50.246",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582282,1737310250255,-500.0,0.00019452,2,"2025-01-19T18:10:50.255",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582283,1737310250265,-500.0,0.00019452,2,"2025-01-19T18:10:50.265",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582284,1737310250274,-504.71105113,0.00019452,2,"2025-01-19T18:10:50.274",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582285,1737310250285,-500.0,0.00019452,2,"2025-01-19T18:10:50.285",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582286,1737310250444,-500.0,0.00019452,2,"2025-01-19T18:10:50.444",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582287,1737310250454,-500.0,0.00019452,2,"2025-01-19T18:10:50.454",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582288,1737310250463,-500.0,0.00019452,2,"2025-01-19T18:10:50.463",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582289,1737310250472,-500.0,0.00019452,2,"2025-01-19T18:10:50.472",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582290,1737310250485,-500.0,0.00019452,2,"2025-01-19T18:10:50.485",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582291,1737310250495,-500.0,0.00019452,2,"2025-01-19T18:10:50.495",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582292,1737310250504,-500.0,0.00019452,2,"2025-01-19T18:10:50.504",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582293,1737310250513,-500.0,0.00019452,2,"2025-01-19T18:10:50.513",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582294,1737310250523,-567.73393312,0.00019452,2,"2025-01-19T18:10:50.523",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582295,1737310250532,-500.0,0.00019452,2,"2025-01-19T18:10:50.532",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582296,1737310250542,-500.0,0.00019452,2,"2025-01-19T18:10:50.542",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582297,1737310250552,-500.0,0.00019452,2,"2025-01-19T18:10:50.552",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582298,1737310250562,-500.0,0.00019452,2,"2025-01-19T18:10:50.562",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582299,1737310250573,-500.0,0.00019452,2,"2025-01-19T18:10:50.573",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582300,1737310250583,-500.0,0.00019452,2,"2025-01-19T18:10:50.583",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582301,1737310250594,-500.0,0.00019452,2,"2025-01-19T18:10:50.594",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582302,1737310250604,-500.0,0.00019452,2,"2025-01-19T18:10:50.604",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582303,1737310250613,-503.12793951,0.00019452,2,"2025-01-19T18:10:50.613",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582304,1737310250623,-500.0,0.00019452,2,"2025-01-19T18:10:50.623",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582305,1737310250633,-500.0,0.00019452,2,"2025-01-19T18:10:50.633",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582306,1737310250643,-500.0,0.00019452,2,"2025-01-19T18:10:50.643",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582307,1737310250652,-500.0,0.00019452,2,"2025-01-19T18:10:50.652",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582308,1737310250662,-500.0,0.00019452,2,"2025-01-19T18:10:50.662",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582309,1737310250671,-500.0,0.00019452,2,"2025-01-19T18:10:50.671",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582310,1737310250681,-500.0,0.00019452,2,"2025-01-19T18:10:50.681",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582311,1737310250691,-500.0,0.00019452,2,"2025-01-19T18:10:50.691",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582312,1737310250701,-500.0,0.00019452,2,"2025-01-19T18:10:50.701",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582313,1737310250711,-501.7907926,0.00019452,2,"2025-01-19T18:10:50.711",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582314,1737310250721,-500.0,0.00019452,2,"2025-01-19T18:10:50.721",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582315,1737310250733,-500.0,0.00019452,2,"2025-01-19T18:10:50.733",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582316,1737310250742,-500.0,0.00019452,2,"2025-01-19T18:10:50.742",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582317,1737310250752,-500.0,0.00019452,2,"2025-01-19T18:10:50.752",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582318,1737310250761,-500.0,0.00019452,2,"2025-01-19T18:10:50.761",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582319,1737310250771,-500.0,0.00019452,2,"2025-01-19T18:10:50.771",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582320,1737310250782,-500.0,0.00019452,2,"2025-01-19T18:10:50.782",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582321,1737310250792,-500.0,0.00019452,2,"2025-01-19T18:10:50.792",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582322,1737310250801,-500.0,0.00019452,2,"2025-01-19T18:10:50.801",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582323,1737310250810,-500.0,0.00019452,2,"2025-01-19T18:10:50.810",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582324,1737310250820,-500.0,0.00019452,2,"2025-01-19T18:10:50.820",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582325,1737310250829,-500.0,0.00019452,2,"2025-01-19T18:10:50.829",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582326,1737310250839,-566.81546513,0.00019452,2,"2025-01-19T18:10:50.839",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582327,1737310250848,-500.0,0.00019452,2,"2025-01-19T18:10:50.848",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582328,1737310250857,-500.0,0.00019452,2,"2025-01-19T18:10:50.857",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582329,1737310250866,-500.0,0.00019452,2,"2025-01-19T18:10:50.866",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582330,1737310250876,-500.0,0.00019452,2,"2025-01-19T18:10:50.876",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582331,1737310250886,-705.52,0.00019452,2,"2025-01-19T18:10:50.886",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582332,1737310250895,-378.97017931,0.00019452,2,"2025-01-19T18:10:50.895",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582333,1737310250906,-994.89,0.00019452,2,"2025-01-19T18:10:50.906",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582334,1737310250915,-500.0,0.00019452,2,"2025-01-19T18:10:50.915",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582335,1737310250925,-500.0,0.00019452,2,"2025-01-19T18:10:50.925",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582336,1737310250934,-500.0,0.00019452,2,"2025-01-19T18:10:50.934",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582337,1737310250943,-500.0,0.00019452,2,"2025-01-19T18:10:50.943",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582338,1737310250953,-500.0,0.00019452,2,"2025-01-19T18:10:50.953",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582339,1737310250962,-500.0,0.00019452,2,"2025-01-19T18:10:50.962",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582340,1737310250971,-500.0,0.00019452,2,"2025-01-19T18:10:50.971",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582341,1737310250984,-500.0,0.00019452,2,"2025-01-19T18:10:50.984",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582342,1737310250994,-500.0,0.00019452,2,"2025-01-19T18:10:50.994",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582343,1737310251004,-500.0,0.00019452,2,"2025-01-19T18:10:51.004",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582344,1737310251014,-1273.82,0.00019452,2,"2025-01-19T18:10:51.014",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582345,1737310251023,-500.0,0.00019452,2,"2025-01-19T18:10:51.023",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582346,1737310251033,-500.0,0.00019452,2,"2025-01-19T18:10:51.033",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582347,1737310251043,-500.0,0.00019452,2,"2025-01-19T18:10:51.043",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582348,1737310251053,-500.0,0.00019452,2,"2025-01-19T18:10:51.053",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582349,1737310251062,-779.89,0.00019452,2,"2025-01-19T18:10:51.062",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582350,1737310251072,-500.0,0.00019452,2,"2025-01-19T18:10:51.072",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582351,1737310251082,-500.0,0.00019452,2,"2025-01-19T18:10:51.082",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582352,1737310251091,-500.0,0.00019452,2,"2025-01-19T18:10:51.091",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582353,1737310251102,-500.0,0.00019452,2,"2025-01-19T18:10:51.102",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582354,1737310251111,-500.0,0.00019452,2,"2025-01-19T18:10:51.111",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582355,1737310251121,-779.15,0.00019452,2,"2025-01-19T18:10:51.121",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582356,1737310251131,-500.0,0.00019452,2,"2025-01-19T18:10:51.131",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582357,1737310251141,-500.0,0.00019452,2,"2025-01-19T18:10:51.141",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582358,1737310251150,-500.0,0.00019452,2,"2025-01-19T18:10:51.150",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582359,1737310251161,-500.0,0.00019452,2,"2025-01-19T18:10:51.161",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582360,1737310251172,-500.0,0.00019452,2,"2025-01-19T18:10:51.172",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582361,1737310251181,-500.0,0.00019452,2,"2025-01-19T18:10:51.181",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582362,1737310251191,-500.0,0.00019452,2,"2025-01-19T18:10:51.191",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582363,1737310251201,-500.0,0.00019452,2,"2025-01-19T18:10:51.201",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582364,1737310251211,-500.0,0.00019452,2,"2025-01-19T18:10:51.211",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582365,1737310251220,-500.0,0.00019452,2,"2025-01-19T18:10:51.220",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582366,1737310251230,-500.0,0.00019452,2,"2025-01-19T18:10:51.230",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582367,1737310251240,-500.0,0.00019452,2,"2025-01-19T18:10:51.240",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582368,1737310251251,-500.0,0.00019452,2,"2025-01-19T18:10:51.251",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582369,1737310251261,-500.0,0.00019452,2,"2025-01-19T18:10:51.261",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582370,1737310251270,-500.0,0.00019452,2,"2025-01-19T18:10:51.270",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582371,1737310251280,-500.0,0.00019452,2,"2025-01-19T18:10:51.280",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582372,1737310251289,-1522.82,0.00019452,2,"2025-01-19T18:10:51.289",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582373,1737310251299,-500.0,0.00019452,2,"2025-01-19T18:10:51.299",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582374,1737310251309,-500.0,0.00019452,2,"2025-01-19T18:10:51.309",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582375,1737310251318,-500.0,0.00019452,2,"2025-01-19T18:10:51.318",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582376,1737310251327,-375.0,0.00019452,2,"2025-01-19T18:10:51.327",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582377,1737310251338,-500.0,0.00019452,2,"2025-01-19T18:10:51.338",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582378,1737310251347,-500.0,0.00019452,2,"2025-01-19T18:10:51.347",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582379,1737310251357,-691.51,0.00019452,2,"2025-01-19T18:10:51.357",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582380,1737310251366,-500.0,0.00019452,2,"2025-01-19T18:10:51.366",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582381,1737310251375,-500.0,0.00019452,2,"2025-01-19T18:10:51.375",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582382,1737310251384,-500.0,0.00019452,2,"2025-01-19T18:10:51.384",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582383,1737310251393,-500.0,0.00019452,2,"2025-01-19T18:10:51.393",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582384,1737310251403,-500.0,0.00019452,2,"2025-01-19T18:10:51.403",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582385,1737310251412,-500.0,0.00019452,2,"2025-01-19T18:10:51.412",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582386,1737310251421,-500.0,0.00019452,2,"2025-01-19T18:10:51.421",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582387,1737310251431,-500.0,0.00019452,2,"2025-01-19T18:10:51.431",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582388,1737310251440,-500.0,0.00019452,2,"2025-01-19T18:10:51.440",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582389,1737310251450,-500.0,0.00019452,2,"2025-01-19T18:10:51.450",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582390,1737310251458,-500.0,0.00019452,2,"2025-01-19T18:10:51.458",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582391,1737310251468,-500.0,0.00019452,2,"2025-01-19T18:10:51.468",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582392,1737310251477,-500.0,0.00019452,2,"2025-01-19T18:10:51.477",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582393,1737310251487,-500.0,0.00019452,2,"2025-01-19T18:10:51.487",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582394,1737310251497,-500.0,0.00019452,2,"2025-01-19T18:10:51.497",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582395,1737310251507,-500.0,0.00019452,2,"2025-01-19T18:10:51.507",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582396,1737310251516,-500.0,0.00019452,2,"2025-01-19T18:10:51.516",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582397,1737310251526,-815.6,0.00019452,2,"2025-01-19T18:10:51.526",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582398,1737310251536,-500.0,0.00019452,2,"2025-01-19T18:10:51.536",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582399,1737310251546,-500.0,0.00019452,2,"2025-01-19T18:10:51.546",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582400,1737310251555,-500.0,0.00019452,2,"2025-01-19T18:10:51.555",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582401,1737310251565,-500.0,0.00019452,2,"2025-01-19T18:10:51.565",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582402,1737310251575,-1368.99,0.00019452,2,"2025-01-19T18:10:51.575",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582403,1737310251584,-235.79183501,0.00019452,2,"2025-01-19T18:10:51.584",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582404,1737310251594,-500.0,0.00019452,2,"2025-01-19T18:10:51.594",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582405,1737310251604,-500.0,0.00019452,2,"2025-01-19T18:10:51.604",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582406,1737310251613,-500.0,0.00019452,2,"2025-01-19T18:10:51.613",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582407,1737310251623,-500.0,0.00019452,2,"2025-01-19T18:10:51.623",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582408,1737310251632,-500.0,0.00019452,2,"2025-01-19T18:10:51.632",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582409,1737310251642,-500.0,0.00019452,2,"2025-01-19T18:10:51.642",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582410,1737310251651,-500.0,0.00019452,2,"2025-01-19T18:10:51.651",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582411,1737310251661,-500.0,0.00019452,2,"2025-01-19T18:10:51.661",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582412,1737310251670,-500.0,0.00019452,2,"2025-01-19T18:10:51.670",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582413,1737310251680,-500.0,0.00019452,2,"2025-01-19T18:10:51.680",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582414,1737310251689,-500.0,0.00019452,2,"2025-01-19T18:10:51.689",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582415,1737310251699,-500.0,0.00019452,2,"2025-01-19T18:10:51.699",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582416,1737310251708,-500.0,0.00019452,2,"2025-01-19T18:10:51.708",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582417,1737310251718,-500.0,0.00019452,2,"2025-01-19T18:10:51.718",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582418,1737310251727,-500.0,0.00019452,2,"2025-01-19T18:10:51.727",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582419,1737310251738,-500.0,0.00019452,2,"2025-01-19T18:10:51.738",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582420,1737310251749,-500.0,0.00019452,2,"2025-01-19T18:10:51.749",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582421,1737310251759,-500.0,0.00019452,2,"2025-01-19T18:10:51.759",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582422,1737310251769,-500.0,0.00019452,2,"2025-01-19T18:10:51.769",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582423,1737310251779,-500.0,0.00019452,2,"2025-01-19T18:10:51.779",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582424,1737310251789,-500.0,0.00019452,2,"2025-01-19T18:10:51.789",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582425,1737310251799,-500.0,0.00019452,2,"2025-01-19T18:10:51.799",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582426,1737310251809,-500.0,0.00019452,2,"2025-01-19T18:10:51.809",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582427,1737310251819,-157.35749622,0.00019452,2,"2025-01-19T18:10:51.819",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582428,1737310251828,-800.91,0.00019452,2,"2025-01-19T18:10:51.828",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582429,1737310251838,-500.0,0.00019452,2,"2025-01-19T18:10:51.838",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582430,1737310251847,-500.0,0.00019452,2,"2025-01-19T18:10:51.847",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582431,1737310251857,-500.0,0.00019452,2,"2025-01-19T18:10:51.857",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582432,1737310251866,-500.0,0.00019452,2,"2025-01-19T18:10:51.866",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582433,1737310251876,-500.0,0.00019452,2,"2025-01-19T18:10:51.876",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582434,1737310251885,-500.0,0.00019452,2,"2025-01-19T18:10:51.885",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582435,1737310251895,-500.0,0.00019452,2,"2025-01-19T18:10:51.895",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582436,1737310251905,-552.35,0.00019452,2,"2025-01-19T18:10:51.905",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582437,1737310251914,-500.0,0.00019452,2,"2025-01-19T18:10:51.914",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582438,1737310251924,-500.0,0.00019452,2,"2025-01-19T18:10:51.924",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582439,1737310251934,-500.0,0.00019452,2,"2025-01-19T18:10:51.934",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582440,1737310251944,-500.0,0.00019452,2,"2025-01-19T18:10:51.944",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582441,1737310251954,-500.0,0.00019452,2,"2025-01-19T18:10:51.954",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582442,1737310251964,-500.0,0.00019452,2,"2025-01-19T18:10:51.964",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582443,1737310251974,-500.0,0.00019452,2,"2025-01-19T18:10:51.974",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582444,1737310251985,-546.11,0.00019452,2,"2025-01-19T18:10:51.985",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582445,1737310251995,-500.0,0.00019452,2,"2025-01-19T18:10:51.995",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582446,1737310252004,-500.0,0.00019452,2,"2025-01-19T18:10:52.004",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582447,1737310252014,-500.0,0.00019452,2,"2025-01-19T18:10:52.014",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582448,1737310252024,-500.0,0.00019452,2,"2025-01-19T18:10:52.024",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582449,1737310252034,-500.0,0.00019452,2,"2025-01-19T18:10:52.034",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582450,1737310252043,-500.0,0.00019452,2,"2025-01-19T18:10:52.043",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582451,1737310252053,-500.0,0.00019452,2,"2025-01-19T18:10:52.053",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582452,1737310252063,-500.0,0.00019452,2,"2025-01-19T18:10:52.063",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582453,1737310252072,-500.0,0.00019452,2,"2025-01-19T18:10:52.072",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582454,1737310252082,-500.0,0.00019452,2,"2025-01-19T18:10:52.082",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582455,1737310252091,-500.0,0.00019452,2,"2025-01-19T18:10:52.091",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582456,1737310252101,-500.0,0.00019452,2,"2025-01-19T18:10:52.101",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582457,1737310252111,-500.0,0.00019452,2,"2025-01-19T18:10:52.111",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582458,1737310252121,-500.0,0.00019452,2,"2025-01-19T18:10:52.121",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582459,1737310252130,-502.29247903,0.00019452,2,"2025-01-19T18:10:52.130",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582460,1737310252141,-500.0,0.00019452,2,"2025-01-19T18:10:52.141",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582461,1737310252151,-500.0,0.00019452,2,"2025-01-19T18:10:52.151",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582462,1737310252165,-500.0,0.00019452,2,"2025-01-19T18:10:52.165",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582463,1737310252175,-500.0,0.00019452,2,"2025-01-19T18:10:52.175",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582464,1737310252185,-500.0,0.00019452,2,"2025-01-19T18:10:52.185",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582465,1737310252195,-500.0,0.00019452,2,"2025-01-19T18:10:52.195",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582466,1737310252206,-500.0,0.00019452,2,"2025-01-19T18:10:52.206",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582467,1737310252216,-500.0,0.00019452,2,"2025-01-19T18:10:52.216",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582468,1737310252227,-500.0,0.00019452,2,"2025-01-19T18:10:52.227",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582469,1737310252237,-500.0,0.00019452,2,"2025-01-19T18:10:52.237",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582470,1737310252247,-500.0,0.00019452,2,"2025-01-19T18:10:52.247",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582471,1737310252257,-500.0,0.00019452,2,"2025-01-19T18:10:52.257",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582472,1737310252266,-500.0,0.00019452,2,"2025-01-19T18:10:52.266",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582473,1737310252275,-1061.47,0.00019452,2,"2025-01-19T18:10:52.275",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582474,1737310252285,-500.0,0.00019452,2,"2025-01-19T18:10:52.285",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582475,1737310252294,-500.0,0.00019452,2,"2025-01-19T18:10:52.294",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582476,1737310252303,-500.0,0.00019452,2,"2025-01-19T18:10:52.303",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582477,1737310252313,-500.0,0.00019452,2,"2025-01-19T18:10:52.313",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582478,1737310252322,-656.65,0.00019452,2,"2025-01-19T18:10:52.322",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582479,1737310252331,-500.0,0.00019452,2,"2025-01-19T18:10:52.331",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582480,1737310252340,-643.77290579,0.00019452,2,"2025-01-19T18:10:52.340",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582481,1737310252349,-500.0,0.00019452,2,"2025-01-19T18:10:52.349",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582482,1737310252359,-500.0,0.00019452,2,"2025-01-19T18:10:52.359",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582483,1737310252368,-500.0,0.00019452,2,"2025-01-19T18:10:52.368",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582484,1737310252378,-500.0,0.00019452,2,"2025-01-19T18:10:52.378",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582485,1737310252387,-500.0,0.00019452,2,"2025-01-19T18:10:52.387",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582486,1737310252396,-500.0,0.00019452,2,"2025-01-19T18:10:52.396",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582487,1737310252405,-295.13080644,0.00019452,2,"2025-01-19T18:10:52.405",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582488,1737310252563,-330.18919356,0.00019452,2,"2025-01-19T18:10:52.563",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582489,1737310252573,-500.0,0.00019452,2,"2025-01-19T18:10:52.573",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582490,1737310252583,-42.0592556,0.00019452,2,"2025-01-19T18:10:52.583",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582491,1737310252595,-450.95545322,0.00019452,2,"2025-01-19T18:10:52.595",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582492,1737310252607,-6.98529118,0.00019452,2,"2025-01-19T18:10:52.607",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582493,1737310252616,-500.0,0.00019452,2,"2025-01-19T18:10:52.616",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582494,1737310252626,-500.0,0.00019452,2,"2025-01-19T18:10:52.626",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582495,1737310252635,-500.0,0.00019452,2,"2025-01-19T18:10:52.635",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582496,1737310252644,-222.26080587,0.00019452,2,"2025-01-19T18:10:52.644",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582497,1737310252656,-346.35919413,0.00019452,2,"2025-01-19T18:10:52.656",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582498,1737310252665,-394.04114175,0.00019452,2,"2025-01-19T18:10:52.665",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582499,1737310252676,-105.95885825,0.00019452,2,"2025-01-19T18:10:52.676",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582500,1737310252686,-663.61,0.00019452,2,"2025-01-19T18:10:52.686",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582501,1737310252695,-500.0,0.00019452,2,"2025-01-19T18:10:52.695",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582502,1737310252739,-500.0,0.00019452,2,"2025-01-19T18:10:52.739",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582503,1737310252749,-500.0,0.00019452,2,"2025-01-19T18:10:52.749",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582504,1737310252758,-500.0,0.00019452,2,"2025-01-19T18:10:52.758",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582505,1737310252767,-501.23800936,0.00019452,2,"2025-01-19T18:10:52.767",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582506,1737310252776,-500.0,0.00019452,2,"2025-01-19T18:10:52.776",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582507,1737310252785,-500.0,0.00019452,2,"2025-01-19T18:10:52.785",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582508,1737310252794,-1348.41,0.00019452,2,"2025-01-19T18:10:52.794",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582509,1737310252803,-2327.0,0.000195,2,"2025-01-19T18:10:52.803",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582510,1737310252813,-404.17,0.0001957,2,"2025-01-19T18:10:52.813",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582511,1737310252822,-5000.0,0.00019626,2,"2025-01-19T18:10:52.822",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582512,1737310252832,-157.7,0.00019725,2,"2025-01-19T18:10:52.832",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582513,1737310252841,-500.0,0.00019726,2,"2025-01-19T18:10:52.841",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582514,1737310252850,-500.0,0.00019726,2,"2025-01-19T18:10:52.850",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582515,1737310252859,-673.36,0.00019726,2,"2025-01-19T18:10:52.859",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582516,1737310252868,-500.0,0.00019726,2,"2025-01-19T18:10:52.868",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582517,1737310252877,-322.19542199,0.00019726,2,"2025-01-19T18:10:52.877",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582518,1737310252887,-500.0,0.00019726,2,"2025-01-19T18:10:52.887",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582519,1737310252895,-500.0,0.00019726,2,"2025-01-19T18:10:52.895",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582520,1737310252904,-500.0,0.00019726,2,"2025-01-19T18:10:52.904",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582521,1737310252914,-529.92,0.00019726,2,"2025-01-19T18:10:52.914",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582522,1737310252923,-500.0,0.00019726,2,"2025-01-19T18:10:52.923",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582523,1737310252932,-500.0,0.00019726,2,"2025-01-19T18:10:52.932",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582524,1737310252941,-500.0,0.00019726,2,"2025-01-19T18:10:52.941",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582525,1737310252951,-500.0,0.00019726,2,"2025-01-19T18:10:52.951",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582526,1737310252960,-500.0,0.00019726,2,"2025-01-19T18:10:52.960",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582527,1737310252969,-500.0,0.00019726,2,"2025-01-19T18:10:52.969",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582528,1737310252979,-500.0,0.00019726,2,"2025-01-19T18:10:52.979",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582529,1737310252988,-500.0,0.00019726,2,"2025-01-19T18:10:52.988",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582530,1737310252997,-500.0,0.00019726,2,"2025-01-19T18:10:52.997",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582531,1737310253006,-500.0,0.00019726,2,"2025-01-19T18:10:53.006",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582532,1737310253015,-606.07,0.00019726,2,"2025-01-19T18:10:53.015",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582533,1737310253024,-463.10756491,0.00019726,2,"2025-01-19T18:10:53.024",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582534,1737310253033,-500.0,0.00019726,2,"2025-01-19T18:10:53.033",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582535,1737310253042,-500.0,0.00019726,2,"2025-01-19T18:10:53.042",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582536,1737310253052,-500.0,0.00019726,2,"2025-01-19T18:10:53.052",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582537,1737310253061,-500.0,0.00019726,2,"2025-01-19T18:10:53.061",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582538,1737310253070,-500.0,0.00019726,2,"2025-01-19T18:10:53.070",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582539,1737310253080,-500.0,0.00019726,2,"2025-01-19T18:10:53.080",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582540,1737310253089,-500.0,0.00019726,2,"2025-01-19T18:10:53.089",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582541,1737310253098,-1000.0,0.00019726,14,"2025-01-19T18:10:53.098",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582542,1737310253108,-500.0,0.00019726,2,"2025-01-19T18:10:53.108",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582543,1737310253117,-500.0,0.00019726,2,"2025-01-19T18:10:53.117",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582544,1737310253127,-500.0,0.00019726,2,"2025-01-19T18:10:53.127",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582545,1737310253136,-500.0,0.00019726,2,"2025-01-19T18:10:53.136",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582546,1737310253145,-500.0,0.00019726,2,"2025-01-19T18:10:53.145",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582547,1737310253155,-500.0,0.00019726,2,"2025-01-19T18:10:53.155",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582548,1737310253164,-500.0,0.00019726,2,"2025-01-19T18:10:53.164",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582549,1737310253177,-500.0,0.00019726,2,"2025-01-19T18:10:53.177",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582550,1737310253187,-500.0,0.00019726,2,"2025-01-19T18:10:53.187",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582551,1737310253195,-486.90177044,0.00019726,2,"2025-01-19T18:10:53.195",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582552,1737310253205,-500.0,0.00019726,2,"2025-01-19T18:10:53.205",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582553,1737310253216,-500.0,0.00019726,2,"2025-01-19T18:10:53.216",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582554,1737310253225,-500.0,0.00019726,2,"2025-01-19T18:10:53.225",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582555,1737310253236,-500.0,0.00019726,2,"2025-01-19T18:10:53.236",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582556,1737310253247,-432.58,0.00019726,2,"2025-01-19T18:10:53.247",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582557,1737310253258,-500.0,0.00019726,2,"2025-01-19T18:10:53.258",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582558,1737310253268,-500.0,0.00019726,2,"2025-01-19T18:10:53.268",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582559,1737310253277,-500.0,0.00019726,2,"2025-01-19T18:10:53.277",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582560,1737310253287,-500.0,0.00019726,2,"2025-01-19T18:10:53.287",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582561,1737310253296,-500.0,0.00019726,2,"2025-01-19T18:10:53.296",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582562,1737310253305,-500.0,0.00019726,2,"2025-01-19T18:10:53.305",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582563,1737310253315,-500.0,0.00019726,2,"2025-01-19T18:10:53.315",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582564,1737310253324,-500.0,0.00019726,2,"2025-01-19T18:10:53.324",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582565,1737310253334,-500.0,0.00019726,2,"2025-01-19T18:10:53.334",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582566,1737310253343,-500.0,0.00019726,2,"2025-01-19T18:10:53.343",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582567,1737310253353,-500.0,0.00019726,2,"2025-01-19T18:10:53.353",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582568,1737310253362,-500.0,0.00019726,2,"2025-01-19T18:10:53.362",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582569,1737310253372,-500.0,0.00019726,2,"2025-01-19T18:10:53.372",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582570,1737310253381,-500.0,0.00019726,2,"2025-01-19T18:10:53.381",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582571,1737310253391,-500.0,0.00019726,2,"2025-01-19T18:10:53.391",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582572,1737310253400,-500.0,0.00019726,2,"2025-01-19T18:10:53.400",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582573,1737310253409,-500.0,0.00019726,2,"2025-01-19T18:10:53.409",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582574,1737310253419,-500.0,0.00019726,2,"2025-01-19T18:10:53.419",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582575,1737310253428,-500.0,0.00019726,2,"2025-01-19T18:10:53.428",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582576,1737310253437,-500.0,0.00019726,2,"2025-01-19T18:10:53.437",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582577,1737310253447,-500.0,0.00019726,2,"2025-01-19T18:10:53.447",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582578,1737310253456,-500.0,0.00019726,2,"2025-01-19T18:10:53.456",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582579,1737310253466,-212.52629689,0.00019726,2,"2025-01-19T18:10:53.466",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582580,1737310253476,-500.0,0.00019726,2,"2025-01-19T18:10:53.476",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582581,1737310253487,-500.0,0.00019726,2,"2025-01-19T18:10:53.487",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582582,1737310253497,-500.0,0.00019726,2,"2025-01-19T18:10:53.497",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582583,1737310253507,-500.0,0.00019726,2,"2025-01-19T18:10:53.507",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582584,1737310253516,-500.0,0.00019726,2,"2025-01-19T18:10:53.516",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582585,1737310253526,-500.0,0.00019726,2,"2025-01-19T18:10:53.526",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582586,1737310253536,-500.0,0.00019726,2,"2025-01-19T18:10:53.536",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582587,1737310253545,-500.0,0.00019726,2,"2025-01-19T18:10:53.545",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582588,1737310253555,-500.0,0.00019726,2,"2025-01-19T18:10:53.555",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582589,1737310253564,-500.0,0.00019726,2,"2025-01-19T18:10:53.564",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582590,1737310253574,-432.01373313,0.00019726,2,"2025-01-19T18:10:53.574",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582591,1737310253583,-500.0,0.00019726,2,"2025-01-19T18:10:53.583",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582592,1737310253592,-500.0,0.00019726,2,"2025-01-19T18:10:53.592",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582593,1737310253601,-500.0,0.00019726,2,"2025-01-19T18:10:53.601",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582594,1737310253610,-500.0,0.00019726,2,"2025-01-19T18:10:53.610",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582595,1737310253620,-500.0,0.00019726,2,"2025-01-19T18:10:53.620",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582596,1737310253629,-502.88005493,0.00019726,2,"2025-01-19T18:10:53.629",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582597,1737310253638,-500.0,0.00019726,2,"2025-01-19T18:10:53.638",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582598,1737310253648,-500.0,0.00019726,2,"2025-01-19T18:10:53.648",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582599,1737310253657,-371.84767273,0.00019726,2,"2025-01-19T18:10:53.657",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582600,1737310253667,-580.40352711,0.00019726,2,"2025-01-19T18:10:53.667",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582601,1737310253676,-500.0,0.00019726,2,"2025-01-19T18:10:53.676",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582602,1737310253686,-500.0,0.00019726,2,"2025-01-19T18:10:53.686",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582603,1737310253695,-500.0,0.00019726,2,"2025-01-19T18:10:53.695",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582604,1737310253704,-500.0,0.00019726,2,"2025-01-19T18:10:53.704",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582605,1737310253713,-500.0,0.00019726,2,"2025-01-19T18:10:53.713",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582606,1737310253723,-229.25374229,0.00019726,2,"2025-01-19T18:10:53.723",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582607,1737310253734,-500.0,0.00019726,2,"2025-01-19T18:10:53.734",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582608,1737310253743,-500.0,0.00019726,2,"2025-01-19T18:10:53.743",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582609,1737310253753,-500.0,0.00019726,2,"2025-01-19T18:10:53.753",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582610,1737310253763,-500.0,0.00019726,2,"2025-01-19T18:10:53.763",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582611,1737310253773,-500.0,0.00019726,2,"2025-01-19T18:10:53.773",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582612,1737310253782,-500.0,0.00019726,2,"2025-01-19T18:10:53.782",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582613,1737310253791,-500.0,0.00019726,2,"2025-01-19T18:10:53.791",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582614,1737310253800,-500.0,0.00019726,2,"2025-01-19T18:10:53.800",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582615,1737310253810,-500.0,0.00019726,2,"2025-01-19T18:10:53.810",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582616,1737310253819,-500.0,0.00019726,2,"2025-01-19T18:10:53.819",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582617,1737310253828,-500.0,0.00019726,2,"2025-01-19T18:10:53.828",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582618,1737310253837,-500.0,0.00019726,2,"2025-01-19T18:10:53.837",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582619,1737310253846,-500.0,0.00019726,2,"2025-01-19T18:10:53.846",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582620,1737310253855,-500.0,0.00019726,2,"2025-01-19T18:10:53.855",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582621,1737310253865,-175.41726744,0.00019726,2,"2025-01-19T18:10:53.865",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582622,1737310253875,-500.0,0.00019726,2,"2025-01-19T18:10:53.875",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582623,1737310253885,-500.0,0.00019726,2,"2025-01-19T18:10:53.885",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582624,1737310253895,-500.0,0.00019726,2,"2025-01-19T18:10:53.895",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582625,1737310253904,-500.0,0.00019726,2,"2025-01-19T18:10:53.904",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582626,1737310253914,-500.0,0.00019726,2,"2025-01-19T18:10:53.914",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582627,1737310253923,-500.0,0.00019726,2,"2025-01-19T18:10:53.923",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582628,1737310253933,-705.52,0.00019726,2,"2025-01-19T18:10:53.933",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582629,1737310253943,-994.89,0.00019726,2,"2025-01-19T18:10:53.943",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582630,1737310253953,-500.0,0.00019726,2,"2025-01-19T18:10:53.953",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582631,1737310253963,-500.0,0.00019726,2,"2025-01-19T18:10:53.963",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582632,1737310253973,-500.0,0.00019726,2,"2025-01-19T18:10:53.973",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582633,1737310253983,-500.0,0.00019726,2,"2025-01-19T18:10:53.983",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582634,1737310253993,-500.0,0.00019726,2,"2025-01-19T18:10:53.993",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582635,1737310254003,-500.0,0.00019726,2,"2025-01-19T18:10:54.003",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582636,1737310254014,-500.0,0.00019726,2,"2025-01-19T18:10:54.014",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582637,1737310254023,-500.0,0.00019726,2,"2025-01-19T18:10:54.023",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582638,1737310254034,-500.0,0.00019726,2,"2025-01-19T18:10:54.034",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582639,1737310254043,-500.0,0.00019726,2,"2025-01-19T18:10:54.043",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582640,1737310254053,-1273.82,0.00019726,2,"2025-01-19T18:10:54.053",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582641,1737310254064,-500.0,0.00019726,2,"2025-01-19T18:10:54.064",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582642,1737310254074,-500.0,0.00019726,2,"2025-01-19T18:10:54.074",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582643,1737310254084,-500.0,0.00019726,2,"2025-01-19T18:10:54.084",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582644,1737310254094,-500.0,0.00019726,2,"2025-01-19T18:10:54.094",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582645,1737310254104,-779.89,0.00019726,2,"2025-01-19T18:10:54.104",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582646,1737310254113,-500.0,0.00019726,2,"2025-01-19T18:10:54.113",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582647,1737310254123,-500.0,0.00019726,2,"2025-01-19T18:10:54.123",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582648,1737310254133,-500.0,0.00019726,2,"2025-01-19T18:10:54.133",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582649,1737310254143,-500.0,0.00019726,2,"2025-01-19T18:10:54.143",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582650,1737310254153,-500.0,0.00019726,2,"2025-01-19T18:10:54.153",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582651,1737310254167,-779.15,0.00019726,2,"2025-01-19T18:10:54.167",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582652,1737310254180,-500.0,0.00019726,2,"2025-01-19T18:10:54.180",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582653,1737310254190,-500.0,0.00019726,2,"2025-01-19T18:10:54.190",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582654,1737310254200,-305.01297713,0.00019726,2,"2025-01-19T18:10:54.200",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582655,1737310254210,-500.0,0.00019726,2,"2025-01-19T18:10:54.210",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582656,1737310254220,-500.0,0.00019726,2,"2025-01-19T18:10:54.220",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582657,1737310254232,-500.0,0.00019726,2,"2025-01-19T18:10:54.232",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582658,1737310254242,-500.0,0.00019726,2,"2025-01-19T18:10:54.242",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582659,1737310254252,-500.0,0.00019726,2,"2025-01-19T18:10:54.252",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582660,1737310254262,-500.0,0.00019726,2,"2025-01-19T18:10:54.262",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582661,1737310254271,-500.0,0.00019726,2,"2025-01-19T18:10:54.271",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582662,1737310254281,-500.0,0.00019726,2,"2025-01-19T18:10:54.281",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582663,1737310254290,-500.0,0.00019726,2,"2025-01-19T18:10:54.290",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582664,1737310254300,-500.0,0.00019726,2,"2025-01-19T18:10:54.300",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582665,1737310254309,-500.0,0.00019726,2,"2025-01-19T18:10:54.309",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582666,1737310254319,-500.0,0.00019726,2,"2025-01-19T18:10:54.319",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582667,1737310254328,-1522.82,0.00019726,2,"2025-01-19T18:10:54.328",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582668,1737310254338,-500.0,0.00019726,2,"2025-01-19T18:10:54.338",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582669,1737310254348,-500.0,0.00019726,2,"2025-01-19T18:10:54.348",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582670,1737310254358,-500.0,0.00019726,2,"2025-01-19T18:10:54.358",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582671,1737310254367,-500.0,0.00019726,2,"2025-01-19T18:10:54.367",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582672,1737310254377,-500.0,0.00019726,2,"2025-01-19T18:10:54.377",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582673,1737310254386,-691.51,0.00019726,2,"2025-01-19T18:10:54.386",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582674,1737310254396,-500.0,0.00019726,2,"2025-01-19T18:10:54.396",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582675,1737310254406,-500.0,0.00019726,2,"2025-01-19T18:10:54.406",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582676,1737310254415,-500.0,0.00019726,2,"2025-01-19T18:10:54.415",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582677,1737310254425,-500.0,0.00019726,2,"2025-01-19T18:10:54.425",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582678,1737310254435,-500.0,0.00019726,2,"2025-01-19T18:10:54.435",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582679,1737310254444,-556.65665381,0.00019726,2,"2025-01-19T18:10:54.444",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582680,1737310254453,-500.0,0.00019726,2,"2025-01-19T18:10:54.453",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582681,1737310254463,-500.0,0.00019726,2,"2025-01-19T18:10:54.463",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582682,1737310254473,-500.0,0.00019726,2,"2025-01-19T18:10:54.473",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582683,1737310254484,-500.0,0.00019726,2,"2025-01-19T18:10:54.484",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582684,1737310254494,-217.34,0.00019726,2,"2025-01-19T18:10:54.494",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582685,1737310254504,-500.0,0.00019726,2,"2025-01-19T18:10:54.504",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582686,1737310254513,-500.0,0.00019726,2,"2025-01-19T18:10:54.513",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582687,1737310254523,-815.6,0.00019726,2,"2025-01-19T18:10:54.523",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582688,1737310254532,-500.0,0.00019726,2,"2025-01-19T18:10:54.532",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582689,1737310254541,-173.25110583,0.00019726,2,"2025-01-19T18:10:54.541",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582690,1737310254551,-500.0,0.00019726,2,"2025-01-19T18:10:54.551",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582691,1737310254560,-500.0,0.00019726,2,"2025-01-19T18:10:54.560",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582692,1737310254569,-1368.99,0.00019726,2,"2025-01-19T18:10:54.569",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582693,1737310254579,-500.0,0.00019726,2,"2025-01-19T18:10:54.579",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582694,1737310254588,-308.99,0.00019726,2,"2025-01-19T18:10:54.588",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582695,1737310254597,-500.0,0.00019726,2,"2025-01-19T18:10:54.597",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582696,1737310254607,-500.0,0.00019726,2,"2025-01-19T18:10:54.607",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582697,1737310254618,-500.0,0.00019726,2,"2025-01-19T18:10:54.618",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582698,1737310254628,-500.0,0.00019726,2,"2025-01-19T18:10:54.628",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582699,1737310254639,-500.0,0.00019726,2,"2025-01-19T18:10:54.639",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582700,1737310254648,-500.0,0.00019726,2,"2025-01-19T18:10:54.648",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582701,1737310254657,-500.0,0.00019726,2,"2025-01-19T18:10:54.657",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582702,1737310254667,-500.0,0.00019726,2,"2025-01-19T18:10:54.667",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582703,1737310254677,-500.0,0.00019726,2,"2025-01-19T18:10:54.677",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582704,1737310254686,-500.0,0.00019726,2,"2025-01-19T18:10:54.686",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582705,1737310254696,-500.0,0.00019726,2,"2025-01-19T18:10:54.696",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582706,1737310254706,-500.0,0.00019726,2,"2025-01-19T18:10:54.706",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582707,1737310254715,-500.0,0.00019726,2,"2025-01-19T18:10:54.715",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582708,1737310254725,-500.0,0.00019726,2,"2025-01-19T18:10:54.725",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582709,1737310254737,-500.0,0.00019726,2,"2025-01-19T18:10:54.737",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582710,1737310254748,-500.0,0.00019726,2,"2025-01-19T18:10:54.748",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582711,1737310254757,-500.0,0.00019726,2,"2025-01-19T18:10:54.757",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582712,1737310254767,-500.0,0.00019726,2,"2025-01-19T18:10:54.767",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582713,1737310254777,-800.91,0.00019726,2,"2025-01-19T18:10:54.777",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582714,1737310254787,-500.0,0.00019726,2,"2025-01-19T18:10:54.787",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582715,1737310254796,-500.0,0.00019726,2,"2025-01-19T18:10:54.796",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582716,1737310254806,-500.0,0.00019726,2,"2025-01-19T18:10:54.806",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582717,1737310254815,-500.0,0.00019726,2,"2025-01-19T18:10:54.815",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582718,1737310254825,-500.0,0.00019726,2,"2025-01-19T18:10:54.825",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582719,1737310254835,-500.0,0.00019726,2,"2025-01-19T18:10:54.835",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582720,1737310254844,-500.0,0.00019726,2,"2025-01-19T18:10:54.844",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582721,1737310254854,-552.35,0.00019726,2,"2025-01-19T18:10:54.854",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582722,1737310254864,-500.0,0.00019726,2,"2025-01-19T18:10:54.864",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582723,1737310254874,-505.67442372,0.00019726,2,"2025-01-19T18:10:54.874",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582724,1737310254884,-500.0,0.00019726,2,"2025-01-19T18:10:54.884",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582725,1737310254894,-513.14527957,0.00019726,2,"2025-01-19T18:10:54.894",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582726,1737310254904,-500.0,0.00019726,2,"2025-01-19T18:10:54.904",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582727,1737310254914,-500.0,0.00019726,2,"2025-01-19T18:10:54.914",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582728,1737310254923,-500.0,0.00019726,2,"2025-01-19T18:10:54.923",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582729,1737310254933,-546.11,0.00019726,2,"2025-01-19T18:10:54.933",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582730,1737310254943,-500.0,0.00019726,2,"2025-01-19T18:10:54.943",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582731,1737310254952,-500.0,0.00019726,2,"2025-01-19T18:10:54.952",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582732,1737310254961,-500.0,0.00019726,2,"2025-01-19T18:10:54.961",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582733,1737310254971,-500.0,0.00019726,2,"2025-01-19T18:10:54.971",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582734,1737310254983,-500.0,0.00019726,2,"2025-01-19T18:10:54.983",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582735,1737310254992,-500.0,0.00019726,2,"2025-01-19T18:10:54.992",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582736,1737310255002,-500.0,0.00019726,2,"2025-01-19T18:10:55.002",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582737,1737310255011,-500.0,0.00019726,2,"2025-01-19T18:10:55.011",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582738,1737310255021,-551.24348791,0.00019726,2,"2025-01-19T18:10:55.021",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582739,1737310255031,-500.0,0.00019726,2,"2025-01-19T18:10:55.031",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582740,1737310255040,-500.0,0.00019726,2,"2025-01-19T18:10:55.040",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582741,1737310255050,-500.0,0.00019726,2,"2025-01-19T18:10:55.050",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582742,1737310255060,-500.0,0.00019726,2,"2025-01-19T18:10:55.060",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582743,1737310255069,-361.77824993,0.00019726,2,"2025-01-19T18:10:55.069",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582744,1737310255078,-500.0,0.00019726,2,"2025-01-19T18:10:55.078",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582745,1737310255087,-500.0,0.00019726,2,"2025-01-19T18:10:55.087",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582746,1737310255096,-546.68263117,0.00019726,2,"2025-01-19T18:10:55.096",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582747,1737310255106,-500.0,0.00019726,2,"2025-01-19T18:10:55.106",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582748,1737310255116,-500.0,0.00019726,2,"2025-01-19T18:10:55.116",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582749,1737310255125,-500.0,0.00019726,2,"2025-01-19T18:10:55.125",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582750,1737310255135,-500.0,0.00019726,2,"2025-01-19T18:10:55.135",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582751,1737310255145,-500.0,0.00019726,2,"2025-01-19T18:10:55.145",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582752,1737310255155,-500.0,0.00019726,2,"2025-01-19T18:10:55.155",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582753,1737310255166,-500.0,0.00019726,2,"2025-01-19T18:10:55.166",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582754,1737310255178,-302.10128046,0.00019726,2,"2025-01-19T18:10:55.178",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582755,1737310255194,-197.89871954,0.00019726,2,"2025-01-19T18:10:55.194",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582756,1737310255204,-56.14018046,0.00019726,2,"2025-01-19T18:10:55.204",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582757,1737310255217,-1005.32981954,0.00019726,2,"2025-01-19T18:10:55.217",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582758,1737310255227,-500.0,0.00019726,2,"2025-01-19T18:10:55.227",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582759,1737310255239,-500.0,0.00019726,2,"2025-01-19T18:10:55.239",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582760,1737310255250,-500.0,0.00019726,2,"2025-01-19T18:10:55.250",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582761,1737310255260,-656.65,0.00019726,2,"2025-01-19T18:10:55.260",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582762,1737310255270,-500.0,0.00019726,2,"2025-01-19T18:10:55.270",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582763,1737310255280,-500.0,0.00019726,2,"2025-01-19T18:10:55.280",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582764,1737310255290,-500.0,0.00019726,2,"2025-01-19T18:10:55.290",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582765,1737310255299,-500.0,0.00019726,2,"2025-01-19T18:10:55.299",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582766,1737310255310,-500.0,0.00019726,2,"2025-01-19T18:10:55.310",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582767,1737310255319,-500.0,0.00019726,2,"2025-01-19T18:10:55.319",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582768,1737310255329,-500.0,0.00019726,2,"2025-01-19T18:10:55.329",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582769,1737310255339,-625.32,0.00019726,2,"2025-01-19T18:10:55.339",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582770,1737310255348,-500.0,0.00019726,2,"2025-01-19T18:10:55.348",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582771,1737310255359,-500.0,0.00019726,2,"2025-01-19T18:10:55.359",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582772,1737310255369,-500.0,0.00019726,2,"2025-01-19T18:10:55.369",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582773,1737310255379,-500.0,0.00019726,2,"2025-01-19T18:10:55.379",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582774,1737310255388,-568.62,0.00019726,2,"2025-01-19T18:10:55.388",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582775,1737310255397,-663.61,0.00019726,2,"2025-01-19T18:10:55.397",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582776,1737310255407,-500.0,0.00019726,2,"2025-01-19T18:10:55.407",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582777,1737310255417,-500.0,0.00019726,2,"2025-01-19T18:10:55.417",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582778,1737310255427,-500.0,0.00019726,2,"2025-01-19T18:10:55.427",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582779,1737310255436,-500.0,0.00019726,2,"2025-01-19T18:10:55.436",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582780,1737310255445,-500.0,0.00019726,2,"2025-01-19T18:10:55.445",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582781,1737310255455,-1348.41,0.00019726,2,"2025-01-19T18:10:55.455",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582782,1737310255465,-234.43,0.00019832,2,"2025-01-19T18:10:55.465",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582783,1737310255474,-303.47,0.00019862,2,"2025-01-19T18:10:55.474",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582784,1737310255485,-164.65,0.00019862,2,"2025-01-19T18:10:55.485",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582785,1737310255495,-250.0,0.00019896,2,"2025-01-19T18:10:55.495",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582786,1737310255504,-2131.75288356,0.000199,2,"2025-01-19T18:10:55.504",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582787,1737310255517,-1179.00651,0.000199,2,"2025-01-19T18:10:55.517",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582788,1737310255528,-14073.04850644,0.000199,2,"2025-01-19T18:10:55.528",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582789,1737310255538,-179.0,0.0002,2,"2025-01-19T18:10:55.538",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582790,1737310255548,-500.0,0.0002,2,"2025-01-19T18:10:55.548",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582791,1737310255557,-500.0,0.0002,2,"2025-01-19T18:10:55.557",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582792,1737310255567,-673.36,0.0002,2,"2025-01-19T18:10:55.567",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582793,1737310255577,-500.0,0.0002,2,"2025-01-19T18:10:55.577",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582794,1737310255586,-500.0,0.0002,2,"2025-01-19T18:10:55.586",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582795,1737310255596,-500.0,0.0002,2,"2025-01-19T18:10:55.596",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582796,1737310255605,-529.92,0.0002,2,"2025-01-19T18:10:55.605",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582797,1737310255615,-500.0,0.0002,2,"2025-01-19T18:10:55.615",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582798,1737310255625,-500.0,0.0002,2,"2025-01-19T18:10:55.625",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582799,1737310255634,-500.0,0.0002,2,"2025-01-19T18:10:55.634",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582800,1737310255644,-500.0,0.0002,2,"2025-01-19T18:10:55.644",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582801,1737310255653,-500.0,0.0002,2,"2025-01-19T18:10:55.653",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582802,1737310255663,-500.0,0.0002,2,"2025-01-19T18:10:55.663",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582803,1737310255673,-500.0,0.0002,2,"2025-01-19T18:10:55.673",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582804,1737310255682,-500.0,0.0002,2,"2025-01-19T18:10:55.682",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582805,1737310255692,-500.0,0.0002,2,"2025-01-19T18:10:55.692",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582806,1737310255701,-500.0,0.0002,2,"2025-01-19T18:10:55.701",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582807,1737310255711,-500.0,0.0002,2,"2025-01-19T18:10:55.711",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582808,1737310255721,-500.0,0.0002,2,"2025-01-19T18:10:55.721",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582809,1737310255731,-500.0,0.0002,2,"2025-01-19T18:10:55.731",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582810,1737310255740,-500.0,0.0002,2,"2025-01-19T18:10:55.740",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582811,1737310255749,-541.66,0.0002,2,"2025-01-19T18:10:55.749",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582812,1737310255759,-500.0,0.0002,2,"2025-01-19T18:10:55.759",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582813,1737310255769,-1000.0,0.0002,14,"2025-01-19T18:10:55.769",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582814,1737310255778,-500.0,0.0002,2,"2025-01-19T18:10:55.778",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582815,1737310255787,-500.0,0.0002,2,"2025-01-19T18:10:55.787",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582816,1737310255797,-400.0,0.0002,2,"2025-01-19T18:10:55.797",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582817,1737310255806,-500.0,0.0002,2,"2025-01-19T18:10:55.806",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582818,1737310255816,-500.0,0.0002,2,"2025-01-19T18:10:55.816",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582819,1737310255825,-511.28,0.0002,2,"2025-01-19T18:10:55.825",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582820,1737310255834,-500.0,0.0002,2,"2025-01-19T18:10:55.834",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582821,1737310255845,-500.0,0.0002,2,"2025-01-19T18:10:55.845",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582822,1737310255855,-500.0,0.0002,2,"2025-01-19T18:10:55.855",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582823,1737310255864,-500.0,0.0002,2,"2025-01-19T18:10:55.864",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582824,1737310255874,-500.0,0.0002,2,"2025-01-19T18:10:55.874",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582825,1737310255883,-500.0,0.0002,2,"2025-01-19T18:10:55.883",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582826,1737310255893,-500.0,0.0002,2,"2025-01-19T18:10:55.893",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582827,1737310255903,-500.0,0.0002,2,"2025-01-19T18:10:55.903",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582828,1737310255912,-500.0,0.0002,2,"2025-01-19T18:10:55.912",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582829,1737310255923,-500.0,0.0002,2,"2025-01-19T18:10:55.923",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582830,1737310255932,-500.0,0.0002,2,"2025-01-19T18:10:55.932",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582831,1737310255942,-500.0,0.0002,2,"2025-01-19T18:10:55.942",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582832,1737310255952,-500.0,0.0002,2,"2025-01-19T18:10:55.952",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582833,1737310255962,-500.0,0.0002,2,"2025-01-19T18:10:55.962",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582834,1737310255971,-500.0,0.0002,2,"2025-01-19T18:10:55.971",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582835,1737310255982,-190.68,0.0002,2,"2025-01-19T18:10:55.982",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582836,1737310255991,-500.0,0.0002,2,"2025-01-19T18:10:55.991",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582837,1737310256001,-190.0489905,0.0002,2,"2025-01-19T18:10:56.001",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582838,1737310256010,-500.0,0.0002,2,"2025-01-19T18:10:56.010",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582839,1737310256020,-500.0,0.0002,2,"2025-01-19T18:10:56.020",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582840,1737310256030,-500.0,0.0002,2,"2025-01-19T18:10:56.030",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582841,1737310256039,-500.0,0.0002,2,"2025-01-19T18:10:56.039",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582842,1737310256048,-500.0,0.0002,2,"2025-01-19T18:10:56.048",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582843,1737310256058,-500.0,0.0002,2,"2025-01-19T18:10:56.058",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582844,1737310256068,-500.0,0.0002,2,"2025-01-19T18:10:56.068",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582845,1737310256077,-500.0,0.0002,2,"2025-01-19T18:10:56.077",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582846,1737310256087,-500.0,0.0002,2,"2025-01-19T18:10:56.087",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582847,1737310256096,-500.0,0.0002,2,"2025-01-19T18:10:56.096",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582848,1737310256106,-500.0,0.0002,2,"2025-01-19T18:10:56.106",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582849,1737310256115,-500.0,0.0002,2,"2025-01-19T18:10:56.115",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582850,1737310256125,-500.0,0.0002,2,"2025-01-19T18:10:56.125",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582851,1737310256134,-500.0,0.0002,2,"2025-01-19T18:10:56.134",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582852,1737310256144,-500.0,0.0002,2,"2025-01-19T18:10:56.144",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582853,1737310256154,-500.0,0.0002,2,"2025-01-19T18:10:56.154",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582854,1737310256169,-705.52,0.0002,2,"2025-01-19T18:10:56.169",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582855,1737310256178,-994.89,0.0002,2,"2025-01-19T18:10:56.178",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582856,1737310256187,-500.0,0.0002,2,"2025-01-19T18:10:56.187",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582857,1737310256197,-500.0,0.0002,2,"2025-01-19T18:10:56.197",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582858,1737310256207,-500.0,0.0002,2,"2025-01-19T18:10:56.207",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582859,1737310256217,-1273.82,0.0002,2,"2025-01-19T18:10:56.217",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582860,1737310256226,-500.0,0.0002,2,"2025-01-19T18:10:56.226",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582861,1737310256368,-500.0,0.0002,2,"2025-01-19T18:10:56.368",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582862,1737310256377,-500.0,0.0002,2,"2025-01-19T18:10:56.377",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582863,1737310256388,-779.89,0.0002,2,"2025-01-19T18:10:56.388",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582864,1737310256397,-500.0,0.0002,2,"2025-01-19T18:10:56.397",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582865,1737310256406,-292.75589021,0.0002,2,"2025-01-19T18:10:56.406",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582866,1737310256414,-779.15,0.0002,2,"2025-01-19T18:10:56.414",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582867,1737310256423,-500.0,0.0002,2,"2025-01-19T18:10:56.423",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582868,1737310256433,-227.90358564,0.0002,2,"2025-01-19T18:10:56.433",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582869,1737310256445,-272.09641436,0.0002,2,"2025-01-19T18:10:56.445",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582870,1737310256454,-494.10258564,0.0002,2,"2025-01-19T18:10:56.454",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582871,1737310256465,-5.89741436,0.0002,2,"2025-01-19T18:10:56.465",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582872,1737310256474,-500.0,0.0002,2,"2025-01-19T18:10:56.474",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582873,1737310256486,-500.0,0.0002,2,"2025-01-19T18:10:56.486",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582874,1737310256495,-197.86514198,0.0002,2,"2025-01-19T18:10:56.495",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582875,1737310256504,-500.0,0.0002,2,"2025-01-19T18:10:56.504",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582876,1737310256514,-500.0,0.0002,2,"2025-01-19T18:10:56.514",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582877,1737310256523,-500.0,0.0002,2,"2025-01-19T18:10:56.523",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582878,1737310256533,-500.0,0.0002,2,"2025-01-19T18:10:56.533",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582879,1737310256542,-500.0,0.0002,2,"2025-01-19T18:10:56.542",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582880,1737310256551,-1522.82,0.0002,2,"2025-01-19T18:10:56.551",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582881,1737310256561,-500.0,0.0002,2,"2025-01-19T18:10:56.561",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582882,1737310256570,-500.0,0.0002,2,"2025-01-19T18:10:56.570",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582883,1737310256580,-500.0,0.0002,2,"2025-01-19T18:10:56.580",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582884,1737310256589,-691.51,0.0002,2,"2025-01-19T18:10:56.589",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582885,1737310256599,-519.96709846,0.0002,2,"2025-01-19T18:10:56.599",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582886,1737310256608,-500.0,0.0002,2,"2025-01-19T18:10:56.608",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582887,1737310256617,-500.0,0.0002,2,"2025-01-19T18:10:56.617",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582888,1737310256627,-500.0,0.0002,2,"2025-01-19T18:10:56.627",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582889,1737310256636,-500.0,0.0002,2,"2025-01-19T18:10:56.636",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582890,1737310256645,-500.0,0.0002,2,"2025-01-19T18:10:56.645",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582891,1737310256655,-500.0,0.0002,2,"2025-01-19T18:10:56.655",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582892,1737310256664,-500.0,0.0002,2,"2025-01-19T18:10:56.664",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582893,1737310256673,-500.0,0.0002,2,"2025-01-19T18:10:56.673",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582894,1737310256683,-500.0,0.0002,2,"2025-01-19T18:10:56.683",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582895,1737310256693,-815.6,0.0002,2,"2025-01-19T18:10:56.693",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582896,1737310256702,-500.0,0.0002,2,"2025-01-19T18:10:56.702",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582897,1737310256711,-500.0,0.0002,2,"2025-01-19T18:10:56.711",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582898,1737310256721,-1368.99,0.0002,2,"2025-01-19T18:10:56.721",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582899,1737310256730,-500.0,0.0002,2,"2025-01-19T18:10:56.730",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582900,1737310256740,-500.0,0.0002,2,"2025-01-19T18:10:56.740",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582901,1737310256750,-500.0,0.0002,2,"2025-01-19T18:10:56.750",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582902,1737310256759,-500.0,0.0002,2,"2025-01-19T18:10:56.759",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582903,1737310256769,-500.0,0.0002,2,"2025-01-19T18:10:56.769",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582904,1737310256778,-500.0,0.0002,2,"2025-01-19T18:10:56.778",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582905,1737310256787,-500.0,0.0002,2,"2025-01-19T18:10:56.787",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582906,1737310256796,-500.0,0.0002,2,"2025-01-19T18:10:56.796",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582907,1737310256806,-500.0,0.0002,2,"2025-01-19T18:10:56.806",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582908,1737310256816,-500.0,0.0002,2,"2025-01-19T18:10:56.816",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582909,1737310256825,-500.0,0.0002,2,"2025-01-19T18:10:56.825",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582910,1737310256835,-500.0,0.0002,2,"2025-01-19T18:10:56.835",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582911,1737310256845,-500.0,0.0002,2,"2025-01-19T18:10:56.845",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582912,1737310256855,-500.0,0.0002,2,"2025-01-19T18:10:56.855",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582913,1737310256864,-500.0,0.0002,2,"2025-01-19T18:10:56.864",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582914,1737310256874,-500.0,0.0002,2,"2025-01-19T18:10:56.874",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582915,1737310256883,-500.0,0.0002,2,"2025-01-19T18:10:56.883",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582916,1737310256893,-500.0,0.0002,2,"2025-01-19T18:10:56.893",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582917,1737310256902,-800.91,0.0002,2,"2025-01-19T18:10:56.902",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582918,1737310256911,-500.0,0.0002,2,"2025-01-19T18:10:56.911",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582919,1737310256921,-500.0,0.0002,2,"2025-01-19T18:10:56.921",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582920,1737310256930,-500.0,0.0002,2,"2025-01-19T18:10:56.930",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582921,1737310256941,-500.0,0.0002,2,"2025-01-19T18:10:56.941",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582922,1737310256951,-500.0,0.0002,2,"2025-01-19T18:10:56.951",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582923,1737310256961,-500.0,0.0002,2,"2025-01-19T18:10:56.961",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582924,1737310256971,-500.0,0.0002,2,"2025-01-19T18:10:56.971",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582925,1737310256980,-552.35,0.0002,2,"2025-01-19T18:10:56.980",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582926,1737310256990,-500.0,0.0002,2,"2025-01-19T18:10:56.990",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582927,1737310256999,-500.0,0.0002,2,"2025-01-19T18:10:56.999",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582928,1737310257009,-500.0,0.0002,2,"2025-01-19T18:10:57.009",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582929,1737310257018,-500.0,0.0002,2,"2025-01-19T18:10:57.018",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582930,1737310257028,-500.0,0.0002,2,"2025-01-19T18:10:57.028",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582931,1737310257037,-546.11,0.0002,2,"2025-01-19T18:10:57.037",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582932,1737310257046,-500.0,0.0002,2,"2025-01-19T18:10:57.046",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582933,1737310257055,-500.0,0.0002,2,"2025-01-19T18:10:57.055",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582934,1737310257065,-612.96011029,0.0002,2,"2025-01-19T18:10:57.065",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582935,1737310257074,-500.0,0.0002,2,"2025-01-19T18:10:57.074",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582936,1737310257084,-500.0,0.0002,2,"2025-01-19T18:10:57.084",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582937,1737310257093,-500.0,0.0002,2,"2025-01-19T18:10:57.093",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582938,1737310257103,-500.0,0.0002,2,"2025-01-19T18:10:57.103",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582939,1737310257113,-500.0,0.0002,2,"2025-01-19T18:10:57.113",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582940,1737310257122,-500.0,0.0002,2,"2025-01-19T18:10:57.122",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582941,1737310257131,-500.0,0.0002,2,"2025-01-19T18:10:57.131",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582942,1737310257141,-500.0,0.0002,2,"2025-01-19T18:10:57.141",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582943,1737310257150,-267.37,0.0002,2,"2025-01-19T18:10:57.150",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582944,1737310257159,-500.0,0.0002,2,"2025-01-19T18:10:57.159",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582945,1737310257170,-500.0,0.0002,2,"2025-01-19T18:10:57.170",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582946,1737310257180,-500.0,0.0002,2,"2025-01-19T18:10:57.180",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582947,1737310257190,-500.0,0.0002,2,"2025-01-19T18:10:57.190",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582948,1737310257199,-500.0,0.0002,2,"2025-01-19T18:10:57.199",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582949,1737310257209,-500.0,0.0002,2,"2025-01-19T18:10:57.209",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582950,1737310257218,-500.0,0.0002,2,"2025-01-19T18:10:57.218",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582951,1737310257229,-500.0,0.0002,2,"2025-01-19T18:10:57.229",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582952,1737310257240,-500.0,0.0002,2,"2025-01-19T18:10:57.240",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582953,1737310257249,-1061.47,0.0002,2,"2025-01-19T18:10:57.249",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582954,1737310257261,-500.0,0.0002,2,"2025-01-19T18:10:57.261",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582955,1737310257270,-500.0,0.0002,2,"2025-01-19T18:10:57.270",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582956,1737310257279,-656.65,0.0002,2,"2025-01-19T18:10:57.279",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582957,1737310257289,-500.0,0.0002,2,"2025-01-19T18:10:57.289",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582958,1737310257298,-500.0,0.0002,2,"2025-01-19T18:10:57.298",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582959,1737310257307,-500.0,0.0002,2,"2025-01-19T18:10:57.307",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582960,1737310257317,-382.26300071,0.0002,2,"2025-01-19T18:10:57.317",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582961,1737310257326,-500.0,0.0002,2,"2025-01-19T18:10:57.326",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582962,1737310257336,-500.0,0.0002,2,"2025-01-19T18:10:57.336",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582963,1737310257345,-625.32,0.0002,2,"2025-01-19T18:10:57.345",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582964,1737310257354,-500.0,0.0002,2,"2025-01-19T18:10:57.354",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582965,1737310257363,-500.0,0.0002,2,"2025-01-19T18:10:57.363",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582966,1737310257373,-568.62,0.0002,2,"2025-01-19T18:10:57.373",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582967,1737310257382,-500.0,0.0002,2,"2025-01-19T18:10:57.382",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582968,1737310257391,-663.61,0.0002,2,"2025-01-19T18:10:57.391",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582969,1737310257400,-500.0,0.0002,2,"2025-01-19T18:10:57.400",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582970,1737310257409,-519.28746691,0.0002,2,"2025-01-19T18:10:57.409",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582971,1737310257419,-500.0,0.0002,2,"2025-01-19T18:10:57.419",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582972,1737310257428,-500.0,0.0002,2,"2025-01-19T18:10:57.428",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582973,1737310257436,-500.0,0.0002,2,"2025-01-19T18:10:57.436",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582974,1737310257445,-1348.41,0.0002,2,"2025-01-19T18:10:57.445",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582975,1737310257454,-176.31,0.000202,2,"2025-01-19T18:10:57.454",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582976,1737310257464,-500.0,0.00020273,2,"2025-01-19T18:10:57.464",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582977,1737310257473,-500.0,0.00020273,2,"2025-01-19T18:10:57.473",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582978,1737310257483,-673.36,0.00020273,2,"2025-01-19T18:10:57.483",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582979,1737310257493,-500.0,0.00020273,2,"2025-01-19T18:10:57.493",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582980,1737310257502,-500.0,0.00020273,2,"2025-01-19T18:10:57.502",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582981,1737310257511,-500.0,0.00020273,2,"2025-01-19T18:10:57.511",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582982,1737310257521,-529.92,0.00020273,2,"2025-01-19T18:10:57.521",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582983,1737310257530,-500.0,0.00020273,2,"2025-01-19T18:10:57.530",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582984,1737310257539,-500.0,0.00020273,2,"2025-01-19T18:10:57.539",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582985,1737310257548,-500.0,0.00020273,2,"2025-01-19T18:10:57.548",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582986,1737310257557,-500.0,0.00020273,2,"2025-01-19T18:10:57.557",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582987,1737310257566,-500.0,0.00020273,2,"2025-01-19T18:10:57.566",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582988,1737310257576,-500.0,0.00020273,2,"2025-01-19T18:10:57.576",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582989,1737310257585,-500.0,0.00020273,2,"2025-01-19T18:10:57.585",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582990,1737310257594,-500.0,0.00020273,2,"2025-01-19T18:10:57.594",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582991,1737310257603,-638.98,0.00020273,2,"2025-01-19T18:10:57.603",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582992,1737310257612,-500.0,0.00020273,2,"2025-01-19T18:10:57.612",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582993,1737310257621,-500.0,0.00020273,2,"2025-01-19T18:10:57.621",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582994,1737310257630,-412.97,0.00020273,14,"2025-01-19T18:10:57.630",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582995,1737310257639,-500.0,0.00020273,2,"2025-01-19T18:10:57.639",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582996,1737310257648,-500.0,0.00020273,2,"2025-01-19T18:10:57.648",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582997,1737310257657,-531.16709021,0.00020273,2,"2025-01-19T18:10:57.657",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582998,1737310257666,-419.53850088,0.00020273,2,"2025-01-19T18:10:57.666",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349582999,1737310257675,-500.0,0.00020273,2,"2025-01-19T18:10:57.675",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583000,1737310257685,-500.0,0.00020273,2,"2025-01-19T18:10:57.685",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583001,1737310257694,-156.85,0.00020273,2,"2025-01-19T18:10:57.694",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583002,1737310257703,-500.0,0.00020273,2,"2025-01-19T18:10:57.703",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583003,1737310257712,-500.0,0.00020273,2,"2025-01-19T18:10:57.712",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583004,1737310257721,-500.0,0.00020273,2,"2025-01-19T18:10:57.721",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583005,1737310257730,-500.0,0.00020273,2,"2025-01-19T18:10:57.730",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583006,1737310257740,-500.0,0.00020273,2,"2025-01-19T18:10:57.740",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583007,1737310257750,-500.0,0.00020273,2,"2025-01-19T18:10:57.750",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583008,1737310257758,-500.0,0.00020273,2,"2025-01-19T18:10:57.758",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583009,1737310257768,-500.0,0.00020273,2,"2025-01-19T18:10:57.768",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583010,1737310257778,-500.0,0.00020273,2,"2025-01-19T18:10:57.778",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583011,1737310257787,-500.0,0.00020273,2,"2025-01-19T18:10:57.787",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583012,1737310257795,-500.0,0.00020273,2,"2025-01-19T18:10:57.795",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583013,1737310257807,-500.0,0.00020273,2,"2025-01-19T18:10:57.807",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583014,1737310257816,-500.0,0.00020273,2,"2025-01-19T18:10:57.816",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583015,1737310257826,-500.0,0.00020273,2,"2025-01-19T18:10:57.826",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583016,1737310257840,-500.0,0.00020273,2,"2025-01-19T18:10:57.840",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583017,1737310257849,-500.0,0.00020273,2,"2025-01-19T18:10:57.849",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583018,1737310257859,-500.0,0.00020273,2,"2025-01-19T18:10:57.859",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583019,1737310257868,-500.0,0.00020273,2,"2025-01-19T18:10:57.868",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583020,1737310257878,-500.0,0.00020273,2,"2025-01-19T18:10:57.878",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583021,1737310257887,-500.0,0.00020273,2,"2025-01-19T18:10:57.887",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583022,1737310257896,-500.0,0.00020273,2,"2025-01-19T18:10:57.896",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583023,1737310257906,-500.0,0.00020273,2,"2025-01-19T18:10:57.906",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583024,1737310257915,-500.0,0.00020273,2,"2025-01-19T18:10:57.915",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583025,1737310257923,-500.0,0.00020273,2,"2025-01-19T18:10:57.923",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583026,1737310257933,-500.0,0.00020273,2,"2025-01-19T18:10:57.933",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583027,1737310257942,-500.0,0.00020273,2,"2025-01-19T18:10:57.942",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583028,1737310257951,-705.52,0.00020273,2,"2025-01-19T18:10:57.951",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583029,1737310257960,-994.89,0.00020273,2,"2025-01-19T18:10:57.960",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583030,1737310257969,-500.0,0.00020273,2,"2025-01-19T18:10:57.969",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583031,1737310257979,-500.0,0.00020273,2,"2025-01-19T18:10:57.979",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583032,1737310257990,-500.0,0.00020273,2,"2025-01-19T18:10:57.990",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583033,1737310257999,-1273.82,0.00020273,2,"2025-01-19T18:10:57.999",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583034,1737310258009,-500.0,0.00020273,2,"2025-01-19T18:10:58.009",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583035,1737310258019,-500.0,0.00020273,2,"2025-01-19T18:10:58.019",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583036,1737310258028,-779.89,0.00020273,2,"2025-01-19T18:10:58.028",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583037,1737310258039,-500.0,0.00020273,2,"2025-01-19T18:10:58.039",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583038,1737310258048,-779.15,0.00020273,2,"2025-01-19T18:10:58.048",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583039,1737310258057,-500.0,0.00020273,2,"2025-01-19T18:10:58.057",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583040,1737310258067,-500.0,0.00020273,2,"2025-01-19T18:10:58.067",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583041,1737310258076,-500.0,0.00020273,2,"2025-01-19T18:10:58.076",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583042,1737310258086,-500.0,0.00020273,2,"2025-01-19T18:10:58.086",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583043,1737310258095,-500.0,0.00020273,2,"2025-01-19T18:10:58.095",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583044,1737310258105,-500.0,0.00020273,2,"2025-01-19T18:10:58.105",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583045,1737310258115,-500.0,0.00020273,2,"2025-01-19T18:10:58.115",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583046,1737310258125,-500.0,0.00020273,2,"2025-01-19T18:10:58.125",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583047,1737310258134,-500.0,0.00020273,2,"2025-01-19T18:10:58.134",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583048,1737310258144,-500.0,0.00020273,2,"2025-01-19T18:10:58.144",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583049,1737310258154,-1522.82,0.00020273,2,"2025-01-19T18:10:58.154",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583050,1737310258165,-500.0,0.00020273,2,"2025-01-19T18:10:58.165",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583051,1737310258178,-500.0,0.00020273,2,"2025-01-19T18:10:58.178",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583052,1737310258188,-691.51,0.00020273,2,"2025-01-19T18:10:58.188",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583053,1737310258197,-500.0,0.00020273,2,"2025-01-19T18:10:58.197",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583054,1737310258208,-500.0,0.00020273,2,"2025-01-19T18:10:58.208",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583055,1737310258218,-500.0,0.00020273,2,"2025-01-19T18:10:58.218",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583056,1737310258227,-500.0,0.00020273,2,"2025-01-19T18:10:58.227",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583057,1737310258237,-500.0,0.00020273,2,"2025-01-19T18:10:58.237",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583058,1737310258247,-500.0,0.00020273,2,"2025-01-19T18:10:58.247",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583059,1737310258256,-500.0,0.00020273,2,"2025-01-19T18:10:58.256",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583060,1737310258266,-500.0,0.00020273,2,"2025-01-19T18:10:58.266",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583061,1737310258276,-815.6,0.00020273,2,"2025-01-19T18:10:58.276",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583062,1737310258285,-500.0,0.00020273,2,"2025-01-19T18:10:58.285",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583063,1737310258295,-500.0,0.00020273,2,"2025-01-19T18:10:58.295",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583064,1737310258304,-1368.99,0.00020273,2,"2025-01-19T18:10:58.304",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583065,1737310258313,-500.0,0.00020273,2,"2025-01-19T18:10:58.313",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583066,1737310258322,-222.58542908,0.00020273,2,"2025-01-19T18:10:58.322",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583067,1737310258332,-500.0,0.00020273,2,"2025-01-19T18:10:58.332",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583068,1737310258341,-500.0,0.00020273,2,"2025-01-19T18:10:58.341",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583069,1737310258351,-500.0,0.00020273,2,"2025-01-19T18:10:58.351",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583070,1737310258361,-500.0,0.00020273,2,"2025-01-19T18:10:58.361",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583071,1737310258370,-165.98,0.00020273,2,"2025-01-19T18:10:58.370",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583072,1737310258380,-500.0,0.00020273,2,"2025-01-19T18:10:58.380",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583073,1737310258390,-500.0,0.00020273,2,"2025-01-19T18:10:58.390",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583074,1737310258399,-500.0,0.00020273,2,"2025-01-19T18:10:58.399",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583075,1737310258409,-500.0,0.00020273,2,"2025-01-19T18:10:58.409",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583076,1737310258418,-500.0,0.00020273,2,"2025-01-19T18:10:58.418",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583077,1737310258428,-438.19219978,0.00020273,2,"2025-01-19T18:10:58.428",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583078,1737310258438,-500.0,0.00020273,2,"2025-01-19T18:10:58.438",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583079,1737310258447,-500.0,0.00020273,2,"2025-01-19T18:10:58.447",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583080,1737310258458,-500.0,0.00020273,2,"2025-01-19T18:10:58.458",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583081,1737310258469,-503.81445368,0.00020273,2,"2025-01-19T18:10:58.469",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583082,1737310258479,-800.91,0.00020273,2,"2025-01-19T18:10:58.479",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583083,1737310258489,-500.0,0.00020273,2,"2025-01-19T18:10:58.489",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583084,1737310258498,-500.0,0.00020273,2,"2025-01-19T18:10:58.498",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583085,1737310258507,-599.66770714,0.00020273,2,"2025-01-19T18:10:58.507",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583086,1737310258516,-500.0,0.00020273,2,"2025-01-19T18:10:58.516",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583087,1737310258526,-500.0,0.00020273,2,"2025-01-19T18:10:58.526",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583088,1737310258535,-552.35,0.00020273,2,"2025-01-19T18:10:58.535",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583089,1737310258544,-500.0,0.00020273,2,"2025-01-19T18:10:58.544",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583090,1737310258554,-500.0,0.00020273,2,"2025-01-19T18:10:58.554",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583091,1737310258563,-500.0,0.00020273,2,"2025-01-19T18:10:58.563",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583092,1737310258573,-500.0,0.00020273,2,"2025-01-19T18:10:58.573",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583093,1737310258582,-500.0,0.00020273,2,"2025-01-19T18:10:58.582",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583094,1737310258591,-546.11,0.00020273,2,"2025-01-19T18:10:58.591",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583095,1737310258601,-500.0,0.00020273,2,"2025-01-19T18:10:58.601",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583096,1737310258610,-500.0,0.00020273,2,"2025-01-19T18:10:58.610",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583097,1737310258619,-500.0,0.00020273,2,"2025-01-19T18:10:58.619",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583098,1737310258629,-500.0,0.00020273,2,"2025-01-19T18:10:58.629",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583099,1737310258638,-500.0,0.00020273,2,"2025-01-19T18:10:58.638",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583100,1737310258647,-500.0,0.00020273,2,"2025-01-19T18:10:58.647",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583101,1737310258658,-500.0,0.00020273,2,"2025-01-19T18:10:58.658",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583102,1737310258667,-593.00090653,0.00020273,2,"2025-01-19T18:10:58.667",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583103,1737310258677,-500.0,0.00020273,2,"2025-01-19T18:10:58.677",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583104,1737310258687,-500.0,0.00020273,2,"2025-01-19T18:10:58.687",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583105,1737310258697,-500.0,0.00020273,2,"2025-01-19T18:10:58.697",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583106,1737310258707,-500.0,0.00020273,2,"2025-01-19T18:10:58.707",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583107,1737310258716,-500.0,0.00020273,2,"2025-01-19T18:10:58.716",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583108,1737310258725,-202.73546959,0.00020273,2,"2025-01-19T18:10:58.725",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583109,1737310258734,-500.0,0.00020273,2,"2025-01-19T18:10:58.734",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583110,1737310258743,-500.0,0.00020273,2,"2025-01-19T18:10:58.743",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583111,1737310258752,-500.0,0.00020273,2,"2025-01-19T18:10:58.752",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583112,1737310258762,-500.0,0.00020273,2,"2025-01-19T18:10:58.762",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583113,1737310258771,-1061.47,0.00020273,2,"2025-01-19T18:10:58.771",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583114,1737310258781,-500.0,0.00020273,2,"2025-01-19T18:10:58.781",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583115,1737310258791,-500.0,0.00020273,2,"2025-01-19T18:10:58.791",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583116,1737310258800,-656.65,0.00020273,2,"2025-01-19T18:10:58.800",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583117,1737310258810,-500.0,0.00020273,2,"2025-01-19T18:10:58.810",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583118,1737310258819,-500.0,0.00020273,2,"2025-01-19T18:10:58.819",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583119,1737310258829,-500.0,0.00020273,2,"2025-01-19T18:10:58.829",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583120,1737310258839,-500.0,0.00020273,2,"2025-01-19T18:10:58.839",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583121,1737310258851,-500.0,0.00020273,2,"2025-01-19T18:10:58.851",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583122,1737310258860,-625.32,0.00020273,2,"2025-01-19T18:10:58.860",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583123,1737310258870,-500.0,0.00020273,2,"2025-01-19T18:10:58.870",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583124,1737310258879,-647.16374476,0.00020273,2,"2025-01-19T18:10:58.879",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583125,1737310258889,-500.0,0.00020273,2,"2025-01-19T18:10:58.889",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583126,1737310258898,-568.62,0.00020273,2,"2025-01-19T18:10:58.898",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583127,1737310258908,-663.61,0.00020273,2,"2025-01-19T18:10:58.908",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583128,1737310258918,-500.0,0.00020273,2,"2025-01-19T18:10:58.918",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583129,1737310258927,-500.0,0.00020273,2,"2025-01-19T18:10:58.927",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583130,1737310258936,-460.81748062,0.00020273,2,"2025-01-19T18:10:58.936",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583131,1737310258946,-155.8674,0.00020345,2,"2025-01-19T18:10:58.946",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583132,1737310258955,-567.0,0.00020438,2,"2025-01-19T18:10:58.955",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583133,1737310258964,-636.0,0.00020438,2,"2025-01-19T18:10:58.964",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583134,1737310258974,-820.0,0.00020438,2,"2025-01-19T18:10:58.974",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583135,1737310258984,-250.476,0.00020438,2,"2025-01-19T18:10:58.984",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583136,1737310258993,-2946.0,0.00020438,2,"2025-01-19T18:10:58.993",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583137,1737310259002,-907.0,0.00020438,2,"2025-01-19T18:10:59.002",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583138,1737310259011,-1132.381,0.00020438,2,"2025-01-19T18:10:59.011",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583139,1737310259020,-538.143,0.00020438,2,"2025-01-19T18:10:59.020",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583140,1737310259029,-207.945,0.00020438,2,"2025-01-19T18:10:59.029",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583141,1737310259038,-242.055,0.00020438,2,"2025-01-19T18:10:59.038",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583142,1737310259047,-3900.0,0.00020438,2,"2025-01-19T18:10:59.047",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583143,1737310259057,-150.0,0.00020438,2,"2025-01-19T18:10:59.057",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583144,1737310259067,-150.0,0.00020478,2,"2025-01-19T18:10:59.067",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583145,1737310259075,-500.0,0.00020547,2,"2025-01-19T18:10:59.075",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583146,1737310259085,-500.0,0.00020547,2,"2025-01-19T18:10:59.085",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583147,1737310259094,-673.36,0.00020547,2,"2025-01-19T18:10:59.094",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583148,1737310259103,-500.0,0.00020547,2,"2025-01-19T18:10:59.103",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583149,1737310259112,-610.01,0.00020547,2,"2025-01-19T18:10:59.112",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583150,1737310259121,-500.0,0.00020547,2,"2025-01-19T18:10:59.121",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583151,1737310259130,-529.92,0.00020547,2,"2025-01-19T18:10:59.130",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583152,1737310259139,-500.0,0.00020547,2,"2025-01-19T18:10:59.139",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583153,1737310259149,-500.0,0.00020547,2,"2025-01-19T18:10:59.149",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583154,1737310259159,-500.0,0.00020547,2,"2025-01-19T18:10:59.159",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583155,1737310259171,-500.0,0.00020547,2,"2025-01-19T18:10:59.171",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583156,1737310259180,-427.19,0.00020547,2,"2025-01-19T18:10:59.180",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583157,1737310259190,-337.08,0.00020547,2,"2025-01-19T18:10:59.190",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583158,1737310259199,-500.0,0.00020547,2,"2025-01-19T18:10:59.199",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583159,1737310259210,-500.0,0.00020547,2,"2025-01-19T18:10:59.210",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583160,1737310259219,-500.0,0.00020547,2,"2025-01-19T18:10:59.219",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583161,1737310259228,-500.0,0.00020547,2,"2025-01-19T18:10:59.228",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583162,1737310259238,-500.0,0.00020547,2,"2025-01-19T18:10:59.238",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583163,1737310259248,-500.0,0.00020547,2,"2025-01-19T18:10:59.248",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583164,1737310259258,-500.0,0.00020547,2,"2025-01-19T18:10:59.258",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583165,1737310259267,-614.78,0.00020547,2,"2025-01-19T18:10:59.267",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583166,1737310259276,-500.0,0.00020547,2,"2025-01-19T18:10:59.276",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583167,1737310259286,-252.898016,0.00020547,2,"2025-01-19T18:10:59.286",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583168,1737310259295,-500.0,0.00020547,2,"2025-01-19T18:10:59.295",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583169,1737310259304,-500.0,0.00020547,2,"2025-01-19T18:10:59.304",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583170,1737310259314,-500.0,0.00020547,2,"2025-01-19T18:10:59.314",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583171,1737310259323,-500.0,0.00020547,2,"2025-01-19T18:10:59.323",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583172,1737310259332,-500.0,0.00020547,2,"2025-01-19T18:10:59.332",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583173,1737310259341,-500.0,0.00020547,2,"2025-01-19T18:10:59.341",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583174,1737310259350,-500.0,0.00020547,2,"2025-01-19T18:10:59.350",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583175,1737310259359,-500.0,0.00020547,2,"2025-01-19T18:10:59.359",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583176,1737310259369,-500.0,0.00020547,2,"2025-01-19T18:10:59.369",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583177,1737310259379,-500.0,0.00020547,2,"2025-01-19T18:10:59.379",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583178,1737310259387,-705.52,0.00020547,2,"2025-01-19T18:10:59.387",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583179,1737310259397,-994.89,0.00020547,2,"2025-01-19T18:10:59.397",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583180,1737310259406,-500.0,0.00020547,2,"2025-01-19T18:10:59.406",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583181,1737310259416,-608.83706403,0.00020547,2,"2025-01-19T18:10:59.416",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583182,1737310259426,-500.0,0.00020547,2,"2025-01-19T18:10:59.426",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583183,1737310259435,-1273.82,0.00020547,2,"2025-01-19T18:10:59.435",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583184,1737310259444,-500.0,0.00020547,2,"2025-01-19T18:10:59.444",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583185,1737310259456,-500.0,0.00020547,2,"2025-01-19T18:10:59.456",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583186,1737310259466,-779.89,0.00020547,2,"2025-01-19T18:10:59.466",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583187,1737310259476,-500.0,0.00020547,2,"2025-01-19T18:10:59.476",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583188,1737310259488,-779.15,0.00020547,2,"2025-01-19T18:10:59.488",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583189,1737310259497,-500.0,0.00020547,2,"2025-01-19T18:10:59.497",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583190,1737310259506,-500.0,0.00020547,2,"2025-01-19T18:10:59.506",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583191,1737310259516,-500.0,0.00020547,2,"2025-01-19T18:10:59.516",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583192,1737310259657,-500.0,0.00020547,2,"2025-01-19T18:10:59.657",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583193,1737310259666,-500.0,0.00020547,2,"2025-01-19T18:10:59.666",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583194,1737310259676,-500.0,0.00020547,2,"2025-01-19T18:10:59.676",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583195,1737310259686,-500.0,0.00020547,2,"2025-01-19T18:10:59.686",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583196,1737310259695,-500.0,0.00020547,2,"2025-01-19T18:10:59.695",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583197,1737310259704,-500.0,0.00020547,2,"2025-01-19T18:10:59.704",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583198,1737310259714,-1522.82,0.00020547,2,"2025-01-19T18:10:59.714",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583199,1737310259723,-500.0,0.00020547,2,"2025-01-19T18:10:59.723",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583200,1737310259734,-500.0,0.00020547,2,"2025-01-19T18:10:59.734",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583201,1737310259744,-691.51,0.00020547,2,"2025-01-19T18:10:59.744",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583202,1737310259753,-500.0,0.00020547,2,"2025-01-19T18:10:59.753",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583203,1737310259762,-500.0,0.00020547,2,"2025-01-19T18:10:59.762",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583204,1737310259772,-500.0,0.00020547,2,"2025-01-19T18:10:59.772",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583205,1737310259782,-500.0,0.00020547,2,"2025-01-19T18:10:59.782",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583206,1737310259792,-500.0,0.00020547,2,"2025-01-19T18:10:59.792",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583207,1737310259802,-500.0,0.00020547,2,"2025-01-19T18:10:59.802",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583208,1737310259811,-815.6,0.00020547,2,"2025-01-19T18:10:59.811",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583209,1737310259821,-500.0,0.00020547,2,"2025-01-19T18:10:59.821",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583210,1737310259831,-500.0,0.00020547,2,"2025-01-19T18:10:59.831",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583211,1737310259840,-273.88076805,0.00020547,2,"2025-01-19T18:10:59.840",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583212,1737310259849,-1368.99,0.00020547,2,"2025-01-19T18:10:59.849",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583213,1737310259858,-500.0,0.00020547,2,"2025-01-19T18:10:59.858",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583214,1737310259868,-500.0,0.00020547,2,"2025-01-19T18:10:59.868",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583215,1737310259877,-500.0,0.00020547,2,"2025-01-19T18:10:59.877",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583216,1737310259887,-500.0,0.00020547,2,"2025-01-19T18:10:59.887",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583217,1737310259896,-500.0,0.00020547,2,"2025-01-19T18:10:59.896",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583218,1737310259906,-500.0,0.00020547,2,"2025-01-19T18:10:59.906",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583219,1737310259916,-500.0,0.00020547,2,"2025-01-19T18:10:59.916",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583220,1737310259926,-500.0,0.00020547,2,"2025-01-19T18:10:59.926",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583221,1737310259936,-500.0,0.00020547,2,"2025-01-19T18:10:59.936",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583222,1737310259945,-500.0,0.00020547,2,"2025-01-19T18:10:59.945",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583223,1737310259955,-500.0,0.00020547,2,"2025-01-19T18:10:59.955",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583224,1737310259964,-500.0,0.00020547,2,"2025-01-19T18:10:59.964",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583225,1737310259974,-500.0,0.00020547,2,"2025-01-19T18:10:59.974",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583226,1737310259985,-800.91,0.00020547,2,"2025-01-19T18:10:59.985",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583227,1737310259996,-500.0,0.00020547,2,"2025-01-19T18:10:59.996",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583228,1737310260006,-500.0,0.00020547,2,"2025-01-19T18:11:00.006",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583229,1737310260015,-500.0,0.00020547,2,"2025-01-19T18:11:00.015",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583230,1737310260025,-552.35,0.00020547,2,"2025-01-19T18:11:00.025",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583231,1737310260035,-500.0,0.00020547,2,"2025-01-19T18:11:00.035",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583232,1737310260045,-500.0,0.00020547,2,"2025-01-19T18:11:00.045",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583233,1737310260056,-500.0,0.00020547,2,"2025-01-19T18:11:00.056",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583234,1737310260070,-500.0,0.00020547,2,"2025-01-19T18:11:00.070",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583235,1737310260081,-546.11,0.00020547,2,"2025-01-19T18:11:00.081",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583236,1737310260091,-500.0,0.00020547,2,"2025-01-19T18:11:00.091",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583237,1737310260102,-500.0,0.00020547,2,"2025-01-19T18:11:00.102",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583238,1737310260113,-500.0,0.00020547,2,"2025-01-19T18:11:00.113",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583239,1737310260123,-500.0,0.00020547,2,"2025-01-19T18:11:00.123",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583240,1737310260133,-500.0,0.00020547,2,"2025-01-19T18:11:00.133",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583241,1737310260142,-500.0,0.00020547,2,"2025-01-19T18:11:00.142",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583242,1737310260152,-500.0,0.00020547,2,"2025-01-19T18:11:00.152",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583243,1737310260162,-500.0,0.00020547,2,"2025-01-19T18:11:00.162",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583244,1737310260176,-500.0,0.00020547,2,"2025-01-19T18:11:00.176",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583245,1737310260186,-500.0,0.00020547,2,"2025-01-19T18:11:00.186",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583246,1737310260195,-500.0,0.00020547,2,"2025-01-19T18:11:00.195",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583247,1737310260204,-500.0,0.00020547,2,"2025-01-19T18:11:00.204",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583248,1737310260215,-500.0,0.00020547,2,"2025-01-19T18:11:00.215",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583249,1737310260224,-500.0,0.00020547,2,"2025-01-19T18:11:00.224",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583250,1737310260236,-500.0,0.00020547,2,"2025-01-19T18:11:00.236",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583251,1737310260249,-1061.47,0.00020547,2,"2025-01-19T18:11:00.249",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583252,1737310260260,-500.0,0.00020547,2,"2025-01-19T18:11:00.260",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583253,1737310260270,-500.0,0.00020547,2,"2025-01-19T18:11:00.270",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583254,1737310260279,-656.65,0.00020547,2,"2025-01-19T18:11:00.279",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583255,1737310260289,-500.0,0.00020547,2,"2025-01-19T18:11:00.289",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583256,1737310260298,-500.0,0.00020547,2,"2025-01-19T18:11:00.298",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583257,1737310260307,-500.0,0.00020547,2,"2025-01-19T18:11:00.307",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583258,1737310260326,-500.0,0.00020547,2,"2025-01-19T18:11:00.326",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583259,1737310260339,-243.01065674,0.00020547,2,"2025-01-19T18:11:00.339",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583260,1737310260360,-256.98934326,0.00020547,2,"2025-01-19T18:11:00.360",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583261,1737310260370,-625.32,0.00020547,2,"2025-01-19T18:11:00.370",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583262,1737310260380,-500.0,0.00020547,2,"2025-01-19T18:11:00.380",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583263,1737310260390,-500.0,0.00020547,2,"2025-01-19T18:11:00.390",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583264,1737310260400,-568.62,0.00020547,2,"2025-01-19T18:11:00.400",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583265,1737310260410,-663.61,0.00020547,2,"2025-01-19T18:11:00.410",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583266,1737310260419,-500.0,0.00020547,2,"2025-01-19T18:11:00.419",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583267,1737310260429,-500.0,0.00020547,2,"2025-01-19T18:11:00.429",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583268,1737310260439,-234.43,0.00020565,2,"2025-01-19T18:11:00.439",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583269,1737310260449,-650.1867068,0.0002058,2,"2025-01-19T18:11:00.449",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583270,1737310260459,-500.0,0.00020685,2,"2025-01-19T18:11:00.459",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583271,1737310260468,-150.0,0.00020728,2,"2025-01-19T18:11:00.468",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583272,1737310260478,-150.0,0.00020729,2,"2025-01-19T18:11:00.478",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583273,1737310260489,-150.0,0.00020729,2,"2025-01-19T18:11:00.489",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583274,1737310260498,-150.0,0.00020733,2,"2025-01-19T18:11:00.498",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583275,1737310260510,-150.0,0.00020738,2,"2025-01-19T18:11:00.510",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583276,1737310260520,-187.153137,0.00020745,2,"2025-01-19T18:11:00.520",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583277,1737310260529,-150.0,0.00020745,2,"2025-01-19T18:11:00.529",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583278,1737310260539,-150.0,0.00020754,2,"2025-01-19T18:11:00.539",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583279,1737310260548,-150.0,0.00020758,2,"2025-01-19T18:11:00.548",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583280,1737310260558,-150.0,0.00020763,2,"2025-01-19T18:11:00.558",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583281,1737310260567,-150.0,0.00020765,2,"2025-01-19T18:11:00.567",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583282,1737310260577,-150.0,0.00020795,2,"2025-01-19T18:11:00.577",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583283,1737310260586,-150.0,0.00020815,2,"2025-01-19T18:11:00.586",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583284,1737310260596,-181.16980081,0.00020821,2,"2025-01-19T18:11:00.596",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583285,1737310260606,-291.54069642,0.00020821,2,"2025-01-19T18:11:00.606",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583286,1737310260615,-673.36,0.00020821,2,"2025-01-19T18:11:00.615",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583287,1737310260624,-221.63,0.00020821,2,"2025-01-19T18:11:00.624",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583288,1737310260634,-500.0,0.00020821,2,"2025-01-19T18:11:00.634",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583289,1737310260644,-529.92,0.00020821,2,"2025-01-19T18:11:00.644",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583290,1737310260654,-376.70229826,0.00020821,2,"2025-01-19T18:11:00.654",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583291,1737310260664,-500.0,0.00020821,2,"2025-01-19T18:11:00.664",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583292,1737310260673,-346.63760439,0.00020821,2,"2025-01-19T18:11:00.673",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583293,1737310260683,-500.0,0.00020821,2,"2025-01-19T18:11:00.683",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583294,1737310260692,-500.0,0.00020821,2,"2025-01-19T18:11:00.692",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583295,1737310260702,-500.0,0.00020821,2,"2025-01-19T18:11:00.702",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583296,1737310260712,-500.0,0.00020821,2,"2025-01-19T18:11:00.712",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583297,1737310260721,-500.0,0.00020821,2,"2025-01-19T18:11:00.721",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583298,1737310260732,-500.0,0.00020821,2,"2025-01-19T18:11:00.732",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583299,1737310260743,-500.0,0.00020821,2,"2025-01-19T18:11:00.743",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583300,1737310260752,-599.22,0.00020821,2,"2025-01-19T18:11:00.752",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583301,1737310260762,-500.0,0.00020821,2,"2025-01-19T18:11:00.762",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583302,1737310260772,-500.0,0.00020821,2,"2025-01-19T18:11:00.772",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583303,1737310260782,-500.0,0.00020821,2,"2025-01-19T18:11:00.782",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583304,1737310260792,-705.52,0.00020821,2,"2025-01-19T18:11:00.792",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583305,1737310260802,-994.89,0.00020821,2,"2025-01-19T18:11:00.802",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583306,1737310260812,-500.0,0.00020821,2,"2025-01-19T18:11:00.812",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583307,1737310260822,-500.0,0.00020821,2,"2025-01-19T18:11:00.822",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583308,1737310260831,-1273.82,0.00020821,2,"2025-01-19T18:11:00.831",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583309,1737310260841,-500.0,0.00020821,2,"2025-01-19T18:11:00.841",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583310,1737310260851,-779.89,0.00020821,2,"2025-01-19T18:11:00.851",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583311,1737310260861,-779.15,0.00020821,2,"2025-01-19T18:11:00.861",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583312,1737310260870,-500.0,0.00020821,2,"2025-01-19T18:11:00.870",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583313,1737310260879,-500.0,0.00020821,2,"2025-01-19T18:11:00.879",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583314,1737310260889,-500.0,0.00020821,2,"2025-01-19T18:11:00.889",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583315,1737310260898,-500.0,0.00020821,2,"2025-01-19T18:11:00.898",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583316,1737310260908,-500.0,0.00020821,2,"2025-01-19T18:11:00.908",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583317,1737310260919,-553.7,0.00020821,2,"2025-01-19T18:11:00.919",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583318,1737310260930,-500.0,0.00020821,2,"2025-01-19T18:11:00.930",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583319,1737310260939,-500.0,0.00020821,2,"2025-01-19T18:11:00.939",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583320,1737310260949,-1522.82,0.00020821,2,"2025-01-19T18:11:00.949",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583321,1737310260959,-500.0,0.00020821,2,"2025-01-19T18:11:00.959",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583322,1737310260969,-691.51,0.00020821,2,"2025-01-19T18:11:00.969",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583323,1737310260979,-500.0,0.00020821,2,"2025-01-19T18:11:00.979",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583324,1737310260990,-500.0,0.00020821,2,"2025-01-19T18:11:00.990",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583325,1737310261000,-500.0,0.00020821,2,"2025-01-19T18:11:01.000",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583326,1737310261010,-500.0,0.00020821,2,"2025-01-19T18:11:01.010",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583327,1737310261020,-500.0,0.00020821,2,"2025-01-19T18:11:01.020",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583328,1737310261030,-500.0,0.00020821,2,"2025-01-19T18:11:01.030",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583329,1737310261040,-815.6,0.00020821,2,"2025-01-19T18:11:01.040",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583330,1737310261050,-500.0,0.00020821,2,"2025-01-19T18:11:01.050",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583331,1737310261060,-500.0,0.00020821,2,"2025-01-19T18:11:01.060",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583332,1737310261069,-1368.99,0.00020821,2,"2025-01-19T18:11:01.069",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583333,1737310261079,-500.0,0.00020821,2,"2025-01-19T18:11:01.079",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583334,1737310261089,-500.0,0.00020821,2,"2025-01-19T18:11:01.089",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583335,1737310261099,-500.0,0.00020821,2,"2025-01-19T18:11:01.099",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583336,1737310261109,-500.0,0.00020821,2,"2025-01-19T18:11:01.109",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583337,1737310261118,-500.0,0.00020821,2,"2025-01-19T18:11:01.118",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583338,1737310261128,-500.0,0.00020821,2,"2025-01-19T18:11:01.128",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583339,1737310261138,-500.0,0.00020821,2,"2025-01-19T18:11:01.138",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583340,1737310261147,-500.0,0.00020821,2,"2025-01-19T18:11:01.147",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583341,1737310261158,-500.0,0.00020821,2,"2025-01-19T18:11:01.158",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583342,1737310261170,-500.0,0.00020821,2,"2025-01-19T18:11:01.170",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583343,1737310261181,-500.0,0.00020821,2,"2025-01-19T18:11:01.181",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583344,1737310261190,-500.0,0.00020821,2,"2025-01-19T18:11:01.190",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583345,1737310261201,-800.91,0.00020821,2,"2025-01-19T18:11:01.201",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583346,1737310261211,-500.0,0.00020821,2,"2025-01-19T18:11:01.211",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583347,1737310261221,-564.29763418,0.00020821,2,"2025-01-19T18:11:01.221",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583348,1737310261231,-500.0,0.00020821,2,"2025-01-19T18:11:01.231",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583349,1737310261241,-552.35,0.00020821,2,"2025-01-19T18:11:01.241",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583350,1737310261251,-500.0,0.00020821,2,"2025-01-19T18:11:01.251",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583351,1737310261261,-500.0,0.00020821,2,"2025-01-19T18:11:01.261",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583352,1737310261271,-500.0,0.00020821,2,"2025-01-19T18:11:01.271",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583353,1737310261280,-500.0,0.00020821,2,"2025-01-19T18:11:01.280",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583354,1737310261290,-546.11,0.00020821,2,"2025-01-19T18:11:01.290",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583355,1737310261300,-500.0,0.00020821,2,"2025-01-19T18:11:01.300",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583356,1737310261309,-500.0,0.00020821,2,"2025-01-19T18:11:01.309",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583357,1737310261319,-500.0,0.00020821,2,"2025-01-19T18:11:01.319",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583358,1737310261329,-500.0,0.00020821,2,"2025-01-19T18:11:01.329",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583359,1737310261339,-500.0,0.00020821,2,"2025-01-19T18:11:01.339",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583360,1737310261349,-500.0,0.00020821,2,"2025-01-19T18:11:01.349",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583361,1737310261359,-500.0,0.00020821,2,"2025-01-19T18:11:01.359",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583362,1737310261369,-500.0,0.00020821,2,"2025-01-19T18:11:01.369",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583363,1737310261378,-500.0,0.00020821,2,"2025-01-19T18:11:01.378",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583364,1737310261388,-500.0,0.00020821,2,"2025-01-19T18:11:01.388",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583365,1737310261398,-500.0,0.00020821,2,"2025-01-19T18:11:01.398",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583366,1737310261408,-500.0,0.00020821,2,"2025-01-19T18:11:01.408",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583367,1737310261417,-500.0,0.00020821,2,"2025-01-19T18:11:01.417",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583368,1737310261427,-500.0,0.00020821,2,"2025-01-19T18:11:01.427",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583369,1737310261436,-500.0,0.00020821,2,"2025-01-19T18:11:01.436",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583370,1737310261445,-1061.47,0.00020821,2,"2025-01-19T18:11:01.445",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583371,1737310261454,-500.0,0.00020821,2,"2025-01-19T18:11:01.454",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583372,1737310261464,-500.0,0.00020821,2,"2025-01-19T18:11:01.464",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583373,1737310261473,-656.65,0.00020821,2,"2025-01-19T18:11:01.473",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583374,1737310261482,-500.0,0.00020821,2,"2025-01-19T18:11:01.482",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583375,1737310261495,-508.10664179,0.00020821,2,"2025-01-19T18:11:01.495",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583376,1737310261505,-500.0,0.00020821,2,"2025-01-19T18:11:01.505",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583377,1737310261514,-500.0,0.00020821,2,"2025-01-19T18:11:01.514",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583378,1737310261523,-500.0,0.00020821,2,"2025-01-19T18:11:01.523",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583379,1737310261533,-625.32,0.00020821,2,"2025-01-19T18:11:01.533",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583380,1737310261542,-500.0,0.00020821,2,"2025-01-19T18:11:01.542",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583381,1737310261552,-568.62,0.00020821,2,"2025-01-19T18:11:01.552",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583382,1737310261561,-500.0,0.00020821,2,"2025-01-19T18:11:01.561",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583383,1737310261571,-663.61,0.00020821,2,"2025-01-19T18:11:01.571",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583384,1737310261580,-500.0,0.00020821,2,"2025-01-19T18:11:01.580",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583385,1737310261589,-150.0,0.00020834,2,"2025-01-19T18:11:01.589",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583386,1737310261598,-150.0,0.00020843,2,"2025-01-19T18:11:01.598",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583387,1737310261607,-150.0,0.00020845,2,"2025-01-19T18:11:01.607",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583388,1737310261617,-150.0,0.00020846,2,"2025-01-19T18:11:01.617",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583389,1737310261626,-150.0,0.00020851,2,"2025-01-19T18:11:01.626",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583390,1737310261635,-150.0,0.00020857,2,"2025-01-19T18:11:01.635",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583391,1737310261644,-150.0,0.00020858,2,"2025-01-19T18:11:01.644",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583392,1737310261654,-150.89167151,0.00020861,2,"2025-01-19T18:11:01.654",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583393,1737310261663,-150.0,0.00020864,2,"2025-01-19T18:11:01.663",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583394,1737310261673,-150.0,0.00020869,2,"2025-01-19T18:11:01.673",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583395,1737310261682,-150.0,0.00020869,2,"2025-01-19T18:11:01.682",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583396,1737310261692,-150.0,0.0002088,2,"2025-01-19T18:11:01.692",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583397,1737310261701,-150.0,0.00020881,2,"2025-01-19T18:11:01.701",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583398,1737310261710,-150.0,0.00020887,2,"2025-01-19T18:11:01.710",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583399,1737310261719,-150.0,0.00020888,2,"2025-01-19T18:11:01.719",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583400,1737310261729,-150.0,0.00020892,2,"2025-01-19T18:11:01.729",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583401,1737310261740,-150.0,0.00020893,2,"2025-01-19T18:11:01.740",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583402,1737310261749,-150.0,0.00020893,2,"2025-01-19T18:11:01.749",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583403,1737310261759,-24999.3354,0.00020899,2,"2025-01-19T18:11:01.759",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583404,1737310261770,-191.96070736,0.000209,2,"2025-01-19T18:11:01.770",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583405,1737310261779,-1424.38225592,0.000209,2,"2025-01-19T18:11:01.779",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583406,1737310261789,-150.0,0.00020902,2,"2025-01-19T18:11:01.789",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583407,1737310261799,-150.0,0.00020903,2,"2025-01-19T18:11:01.799",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583408,1737310261808,-150.0,0.00020909,2,"2025-01-19T18:11:01.808",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583409,1737310261818,-150.0,0.00020917,2,"2025-01-19T18:11:01.818",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583410,1737310261827,-150.0,0.00020922,2,"2025-01-19T18:11:01.827",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583411,1737310261837,-150.0,0.00020922,2,"2025-01-19T18:11:01.837",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583412,1737310261846,-150.0,0.00020923,2,"2025-01-19T18:11:01.846",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583413,1737310261856,-150.0,0.00020924,2,"2025-01-19T18:11:01.856",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583414,1737310261866,-150.0,0.00020925,2,"2025-01-19T18:11:01.866",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583415,1737310261875,-150.0,0.00020929,2,"2025-01-19T18:11:01.875",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583416,1737310261884,-150.0,0.0002093,2,"2025-01-19T18:11:01.884",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583417,1737310261894,-150.0,0.00020935,2,"2025-01-19T18:11:01.894",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583418,1737310261903,-150.0,0.00020941,2,"2025-01-19T18:11:01.903",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583419,1737310261913,-150.0,0.00020941,2,"2025-01-19T18:11:01.913",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583420,1737310261922,-150.0,0.00020947,2,"2025-01-19T18:11:01.922",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583421,1737310261932,-150.0,0.0002095,2,"2025-01-19T18:11:01.932",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583422,1737310261941,-150.0,0.00020951,2,"2025-01-19T18:11:01.941",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583423,1737310261951,-150.0,0.00020961,2,"2025-01-19T18:11:01.951",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583424,1737310261961,-500.0,0.0002099,2,"2025-01-19T18:11:01.961",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583425,1737310261971,-500.0,0.0002099,2,"2025-01-19T18:11:01.971",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583426,1737310261981,-509.19,0.0002099,2,"2025-01-19T18:11:01.981",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583427,1737310261993,-500.0,0.00020996,2,"2025-01-19T18:11:01.993",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583428,1737310262002,-500.0,0.00020996,2,"2025-01-19T18:11:02.002",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583429,1737310262012,-500.0,0.00020996,2,"2025-01-19T18:11:02.012",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583430,1737310262021,-500.0,0.00020996,2,"2025-01-19T18:11:02.021",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583431,1737310262030,-500.0,0.00020996,2,"2025-01-19T18:11:02.030",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583432,1737310262039,-500.0,0.00020996,2,"2025-01-19T18:11:02.039",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583433,1737310262049,-500.0,0.00020996,2,"2025-01-19T18:11:02.049",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583434,1737310262057,-500.0,0.00020996,2,"2025-01-19T18:11:02.057",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583435,1737310262067,-500.0,0.00020996,2,"2025-01-19T18:11:02.067",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583436,1737310262076,-500.0,0.00020996,2,"2025-01-19T18:11:02.076",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583437,1737310262085,-500.0,0.00020996,2,"2025-01-19T18:11:02.085",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583438,1737310262094,-500.0,0.00020996,2,"2025-01-19T18:11:02.094",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583439,1737310262103,-500.0,0.00020996,2,"2025-01-19T18:11:02.103",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583440,1737310262113,-500.0,0.00020996,2,"2025-01-19T18:11:02.113",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583441,1737310262122,-500.0,0.00020996,2,"2025-01-19T18:11:02.122",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583442,1737310262131,-500.0,0.00020996,2,"2025-01-19T18:11:02.131",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583443,1737310262141,-500.0,0.00020996,2,"2025-01-19T18:11:02.141",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583444,1737310262153,-500.0,0.00020996,2,"2025-01-19T18:11:02.153",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583445,1737310262164,-500.0,0.00020996,2,"2025-01-19T18:11:02.164",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583446,1737310262173,-500.0,0.00020996,2,"2025-01-19T18:11:02.173",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583447,1737310262182,-500.0,0.00020996,2,"2025-01-19T18:11:02.182",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583448,1737310262191,-500.0,0.00020996,2,"2025-01-19T18:11:02.191",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583449,1737310262200,-500.0,0.00020996,2,"2025-01-19T18:11:02.200",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583450,1737310262210,-500.0,0.00020996,2,"2025-01-19T18:11:02.210",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583451,1737310262220,-503.33122706,0.00020996,2,"2025-01-19T18:11:02.220",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583452,1737310262230,-500.0,0.00020996,2,"2025-01-19T18:11:02.230",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583453,1737310262240,-500.0,0.00020996,2,"2025-01-19T18:11:02.240",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583454,1737310262250,-500.0,0.00020996,2,"2025-01-19T18:11:02.250",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583455,1737310262260,-500.0,0.00020996,2,"2025-01-19T18:11:02.260",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583456,1737310262269,-500.0,0.00020996,2,"2025-01-19T18:11:02.269",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583457,1737310262278,-500.0,0.00020996,2,"2025-01-19T18:11:02.278",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583458,1737310262287,-500.0,0.00020996,2,"2025-01-19T18:11:02.287",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583459,1737310262297,-500.0,0.00020996,2,"2025-01-19T18:11:02.297",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583460,1737310262306,-500.0,0.00020996,2,"2025-01-19T18:11:02.306",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583461,1737310262316,-500.0,0.00020996,2,"2025-01-19T18:11:02.316",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583462,1737310262326,-500.0,0.00020996,2,"2025-01-19T18:11:02.326",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583463,1737310262335,-500.0,0.00020996,2,"2025-01-19T18:11:02.335",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583464,1737310262345,-500.0,0.00020996,2,"2025-01-19T18:11:02.345",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583465,1737310262355,-500.0,0.00020996,2,"2025-01-19T18:11:02.355",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583466,1737310262365,-500.0,0.00020996,2,"2025-01-19T18:11:02.365",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583467,1737310262375,-500.0,0.00020996,2,"2025-01-19T18:11:02.375",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583468,1737310262385,-500.0,0.00020996,2,"2025-01-19T18:11:02.385",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583469,1737310262395,-500.0,0.00020996,2,"2025-01-19T18:11:02.395",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583470,1737310262405,-514.12,0.00020996,2,"2025-01-19T18:11:02.405",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583471,1737310262415,-500.0,0.00020996,2,"2025-01-19T18:11:02.415",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583472,1737310262425,-500.0,0.00020996,2,"2025-01-19T18:11:02.425",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583473,1737310262435,-500.0,0.00020996,2,"2025-01-19T18:11:02.435",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583474,1737310262444,-500.0,0.00020996,2,"2025-01-19T18:11:02.444",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583475,1737310262454,-500.0,0.00020996,2,"2025-01-19T18:11:02.454",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583476,1737310262463,-500.0,0.00020996,2,"2025-01-19T18:11:02.463",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583477,1737310262473,-500.0,0.00020996,2,"2025-01-19T18:11:02.473",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583478,1737310262482,-500.0,0.00020996,2,"2025-01-19T18:11:02.482",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583479,1737310262493,-560.82,0.00020996,2,"2025-01-19T18:11:02.493",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583480,1737310262503,-500.0,0.00020998,2,"2025-01-19T18:11:02.503",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583481,1737310262513,-500.0,0.00020998,2,"2025-01-19T18:11:02.513",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583482,1737310262523,-500.0,0.00020998,2,"2025-01-19T18:11:02.523",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583483,1737310262533,-500.0,0.00020998,2,"2025-01-19T18:11:02.533",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583484,1737310262543,-500.0,0.00020998,2,"2025-01-19T18:11:02.543",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583485,1737310262552,-500.0,0.00020998,2,"2025-01-19T18:11:02.552",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583486,1737310262562,-500.0,0.00020998,2,"2025-01-19T18:11:02.562",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583487,1737310262571,-500.0,0.00020998,2,"2025-01-19T18:11:02.571",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583488,1737310262580,-500.0,0.00020998,2,"2025-01-19T18:11:02.580",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583489,1737310262589,-500.0,0.00020998,2,"2025-01-19T18:11:02.589",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583490,1737310262598,-500.0,0.00020999,2,"2025-01-19T18:11:02.598",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583491,1737310262608,-312330.49875569,0.00021,15,"2025-01-19T18:11:02.608",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583492,1737310262883,-729.12371714,0.00021,15,"2025-01-19T18:11:02.883",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583493,1737310262895,-1866.40000012,0.00021,15,"2025-01-19T18:11:02.895",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583494,1737310262906,-3281.35815435,0.00021,15,"2025-01-19T18:11:02.906",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583495,1737310262917,-4601.27218988,0.00021,15,"2025-01-19T18:11:02.917",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583496,1737310262929,-3515.28362146,0.00021,15,"2025-01-19T18:11:02.929",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583497,1737310262940,-5199.88223325,0.00021,15,"2025-01-19T18:11:02.940",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583498,1737310262956,-1348.41,0.00020273,2,"2025-01-19T18:11:02.956",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583499,1737310262967,-81943.89881554,0.00021,15,"2025-01-19T18:11:02.967",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583500,1737310262978,-2495.0001,0.00021,15,"2025-01-19T18:11:02.978",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583501,1737310262992,-2946.36745992,0.00021,15,"2025-01-19T18:11:02.992",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583502,1737310263003,-556.78398471,0.00021,15,"2025-01-19T18:11:03.003",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583503,1737310263015,-513.46498005,0.00021,15,"2025-01-19T18:11:03.015",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583504,1737310263027,-21275.15690139,0.00021,15,"2025-01-19T18:11:03.027",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583505,1737310263039,-171541.379629,0.00021,15,"2025-01-19T18:11:03.039",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583506,1737310263057,-500.0,0.00019178,2,"2025-01-19T18:11:03.057",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583507,1737310263067,-69.36792962,0.00021,15,"2025-01-19T18:11:03.067",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583508,1737310263079,-3950.78810474,0.00021,15,"2025-01-19T18:11:03.079",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583509,1737310441232,2888.42,0.0001984,30,"2025-01-19T18:14:01.232",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583510,1737310621256,267.89,0.00010137,2,"2025-01-19T18:17:01.256",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583512,1737311107930,235729.70570918,0.00012,2,"2025-01-19T18:25:07.930",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583513,1737311119515,269.79593938,9e-05,2,"2025-01-19T18:25:19.515",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583515,1737311212135,-260.9443032,0.00015,2,"2025-01-19T18:26:52.135",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583517,1737311278901,2486.07201199,0.0001,2,"2025-01-19T18:27:58.901",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583518,1737311281996,343138.2244568,0.0001,2,"2025-01-19T18:28:01.996",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583519,1737311282026,1000.0,0.0001,2,"2025-01-19T18:28:02.026",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583520,1737311282053,100000.0,0.0001,2,"2025-01-19T18:28:02.053",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583526,1737311325951,270.40961914,8e-05,2,"2025-01-19T18:28:45.951",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583527,1737311396985,-300.0,9.999e-05,2,"2025-01-19T18:29:56.985",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583528,1737311397009,-9700.0,0.0001,2,"2025-01-19T18:29:57.009",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583529,1737311411261,-300.0,9.999e-05,2,"2025-01-19T18:30:11.261",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583530,1737311411284,-9700.0,0.0001,2,"2025-01-19T18:30:11.284",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583536,1737311431917,-3835.68,0.0001,2,"2025-01-19T18:30:31.917",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583537,1737311431938,-2727.3619961,0.0001,2,"2025-01-19T18:30:31.938",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583538,1737311431949,-15278.35769434,0.0001,2,"2025-01-19T18:30:31.949",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583540,1737311432052,-439.8200001,0.0001,2,"2025-01-19T18:30:32.052",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583541,1737311432063,-959.3669999,0.0001,2,"2025-01-19T18:30:32.063",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583542,1737311432075,-10751.95037142,0.0001,2,"2025-01-19T18:30:32.075",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583543,1737311432086,-1105.69223922,0.0001,2,"2025-01-19T18:30:32.086",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583544,1737311432158,-1768.11882066,0.0001,2,"2025-01-19T18:30:32.158",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583545,1737311432251,-1913.36722042,0.0001,2,"2025-01-19T18:30:32.251",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583546,1737311432262,-3236.67754193,0.0001,2,"2025-01-19T18:30:32.262",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583547,1737311432273,-1812.896085,0.0001,2,"2025-01-19T18:30:32.273",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583548,1737311432284,-579.1131891,0.0001,2,"2025-01-19T18:30:32.284",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583549,1737311432296,-487.25,0.0001,2,"2025-01-19T18:30:32.296",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583550,1737311432307,-4088.35702925,0.0001,2,"2025-01-19T18:30:32.307",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583551,1737311432344,-1138.05576468,0.0001,2,"2025-01-19T18:30:32.344",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583579,1737311436749,2751.83,0.00018297,30,"2025-01-19T18:30:36.749",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583580,1737311437798,-724.000035,0.0001,2,"2025-01-19T18:30:37.798",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583581,1737311437809,-1183.499996,0.0001,2,"2025-01-19T18:30:37.809",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583582,1737311437882,-12557.62730249,0.0001,2,"2025-01-19T18:30:37.882",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583583,1737311437893,-1533.348258,0.0001,2,"2025-01-19T18:30:37.893",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583584,1737311437904,-1227.21394694,0.0001,2,"2025-01-19T18:30:37.904",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583585,1737311437916,-33122.52323491,0.0001,2,"2025-01-19T18:30:37.916",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583586,1737311437927,-310.24010705,0.0001,2,"2025-01-19T18:30:37.927",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583587,1737311437938,-5000.88988998,0.0001,2,"2025-01-19T18:30:37.938",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583588,1737311437956,-525.3952035,0.0001,2,"2025-01-19T18:30:37.956",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583589,1737311437967,-1067.9999996,0.0001,2,"2025-01-19T18:30:37.967",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583590,1737311438034,-114304.12886718,0.0001,2,"2025-01-19T18:30:38.034",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583591,1737311438046,-12500.0,0.0001,2,"2025-01-19T18:30:38.046",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583592,1737311438126,-398.43000292,0.0001,2,"2025-01-19T18:30:38.126",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583593,1737311438138,-1895.64872112,0.0001,2,"2025-01-19T18:30:38.138",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583594,1737311438149,-304.67288233,0.0001,2,"2025-01-19T18:30:38.149",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583595,1737311438160,-2882.66150988,0.0001,2,"2025-01-19T18:30:38.160",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583596,1737311438175,-73179.82636332,0.0001,2,"2025-01-19T18:30:38.175",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583597,1737311438184,-260.94267346,0.00010899,2,"2025-01-19T18:30:38.184",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583598,1737311438194,-344.0,0.00010999,2,"2025-01-19T18:30:38.194",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583599,1737311438203,-209.29096882,0.000132,2,"2025-01-19T18:30:38.203",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583600,1737311438213,-289.0556968,0.00015,2,"2025-01-19T18:30:38.213",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583601,1737311438223,-3882.0,0.000152,5,"2025-01-19T18:30:38.223",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583602,1737311438232,-641.0,0.00015699,2,"2025-01-19T18:30:38.232",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583603,1737311438245,-500.0,0.0001589,2,"2025-01-19T18:30:38.245",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583605,1737311438255,-889.74,0.00016473,2,"2025-01-19T18:30:38.255",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583607,1737311438264,-267.89,0.00016813,2,"2025-01-19T18:30:38.264",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583609,1737311438274,-600.0,0.00017,2,"2025-01-19T18:30:38.274",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583611,1737311438283,-500.0,0.00017233,2,"2025-01-19T18:30:38.283",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583613,1737311438292,-150.0,0.00018178,2,"2025-01-19T18:30:38.292",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583615,1737311438302,-323.33,0.00018209,2,"2025-01-19T18:30:38.302",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583617,1737311438311,-448.75,0.00018231,2,"2025-01-19T18:30:38.311",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583619,1737311438321,-214.36,0.00018279,2,"2025-01-19T18:30:38.321",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583621,1737311438331,-1902.57,0.00018288,2,"2025-01-19T18:30:38.331",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583623,1737311438340,-186.26,0.00018325,2,"2025-01-19T18:30:38.340",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583625,1737311438350,-500.0,0.00018492,2,"2025-01-19T18:30:38.350",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583627,1737311438359,-200.0,0.00018546,2,"2025-01-19T18:30:38.359",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583629,1737311438368,-462.85,0.0001858,2,"2025-01-19T18:30:38.368",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583632,1737311438378,-250.0,0.00018608,2,"2025-01-19T18:30:38.378",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583635,1737311438388,-889.74,0.00018737,2,"2025-01-19T18:30:38.388",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583638,1737311438397,-2805.88,0.0001875,2,"2025-01-19T18:30:38.397",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583640,1737311438406,-1000.0,0.00018777,2,"2025-01-19T18:30:38.406",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583643,1737311438415,-214.36,0.00018956,2,"2025-01-19T18:30:38.415",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583646,1737311438425,-650.0,0.00019,2,"2025-01-19T18:30:38.425",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583649,1737311438434,-2038.8696,0.00019078,2,"2025-01-19T18:30:38.434",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583652,1737311438443,-5965.5299,0.00019078,2,"2025-01-19T18:30:38.443",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583655,1737311438452,-250.0,0.00019081,2,"2025-01-19T18:30:38.452",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583658,1737311438462,-3801.65991438,0.00019177,2,"2025-01-19T18:30:38.462",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583661,1737311438470,-861.635,0.00019177,2,"2025-01-19T18:30:38.470",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583664,1737311438479,-176.40963862,0.00019177,2,"2025-01-19T18:30:38.479",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583667,1737311438491,-574.17607077,0.00019178,2,"2025-01-19T18:30:38.491",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583670,1737311438501,-500.0,0.00019178,2,"2025-01-19T18:30:38.501",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583673,1737311438510,-500.0,0.00019178,2,"2025-01-19T18:30:38.510",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583675,1737311438525,-500.0,0.00019178,2,"2025-01-19T18:30:38.525",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583678,1737311438537,-500.0,0.00019178,2,"2025-01-19T18:30:38.537",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583681,1737311438547,-500.0,0.00019178,2,"2025-01-19T18:30:38.547",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583684,1737311438557,-500.0,0.00019178,2,"2025-01-19T18:30:38.557",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583685,1737311438567,-500.0,0.00019178,2,"2025-01-19T18:30:38.567",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583688,1737311438576,-500.0,0.00019178,2,"2025-01-19T18:30:38.576",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583690,1737311438586,-500.0,0.00019178,2,"2025-01-19T18:30:38.586",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583692,1737311438597,-500.0,0.00019178,2,"2025-01-19T18:30:38.597",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583694,1737311438607,-500.0,0.00019178,2,"2025-01-19T18:30:38.607",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583696,1737311438617,-500.0,0.00019178,2,"2025-01-19T18:30:38.617",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583698,1737311438626,-500.0,0.00019178,2,"2025-01-19T18:30:38.626",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583700,1737311438635,-500.0,0.00019178,2,"2025-01-19T18:30:38.635",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583701,1737311438644,-500.0,0.00019178,2,"2025-01-19T18:30:38.644",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583703,1737311438654,-500.0,0.00019178,2,"2025-01-19T18:30:38.654",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583706,1737311438663,-500.0,0.00019178,2,"2025-01-19T18:30:38.663",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583708,1737311438673,-500.0,0.00019178,2,"2025-01-19T18:30:38.673",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583709,1737311438682,-500.0,0.00019178,2,"2025-01-19T18:30:38.682",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583711,1737311438691,-500.0,0.00019178,2,"2025-01-19T18:30:38.691",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583713,1737311438700,-500.0,0.00019178,2,"2025-01-19T18:30:38.700",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583715,1737311438710,-500.0,0.00019178,2,"2025-01-19T18:30:38.710",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583718,1737311438719,-500.0,0.00019178,2,"2025-01-19T18:30:38.719",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583720,1737311438729,-500.0,0.00019178,2,"2025-01-19T18:30:38.729",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583722,1737311438740,-500.0,0.00019178,2,"2025-01-19T18:30:38.740",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583723,1737311438750,-500.0,0.00019178,2,"2025-01-19T18:30:38.750",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583726,1737311438760,-500.0,0.00019178,2,"2025-01-19T18:30:38.760",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583728,1737311438770,-500.0,0.00019178,2,"2025-01-19T18:30:38.770",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583730,1737311438779,-500.0,0.00019178,2,"2025-01-19T18:30:38.779",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583732,1737311438789,-500.0,0.00019178,2,"2025-01-19T18:30:38.789",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583733,1737311438798,-500.0,0.00019178,2,"2025-01-19T18:30:38.798",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583736,1737311438808,-500.0,0.00019178,2,"2025-01-19T18:30:38.808",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583737,1737311438817,-500.0,0.00019178,2,"2025-01-19T18:30:38.817",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583740,1737311438827,-500.0,0.00019178,2,"2025-01-19T18:30:38.827",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583742,1737311438837,-500.0,0.00019178,2,"2025-01-19T18:30:38.837",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583743,1737311438846,-500.0,0.00019178,2,"2025-01-19T18:30:38.846",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583745,1737311438856,-500.0,0.00019178,2,"2025-01-19T18:30:38.856",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583747,1737311438865,-500.0,0.00019178,2,"2025-01-19T18:30:38.865",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583749,1737311438875,-500.0,0.00019178,2,"2025-01-19T18:30:38.875",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583752,1737311438885,-510.67,0.00019178,2,"2025-01-19T18:30:38.885",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583753,1737311438895,-500.0,0.00019178,2,"2025-01-19T18:30:38.895",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583756,1737311438904,-500.0,0.00019178,2,"2025-01-19T18:30:38.904",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583757,1737311438914,-500.0,0.00019178,2,"2025-01-19T18:30:38.914",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583760,1737311438923,-500.0,0.00019178,2,"2025-01-19T18:30:38.923",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583762,1737311438933,-525.81,0.00019178,2,"2025-01-19T18:30:38.933",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583763,1737311438942,-500.0,0.00019178,2,"2025-01-19T18:30:38.942",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583765,1737311438951,-500.0,0.00019178,2,"2025-01-19T18:30:38.951",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583768,1737311438964,-500.0,0.00019178,2,"2025-01-19T18:30:38.964",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583769,1737311438977,-500.0,0.00019178,2,"2025-01-19T18:30:38.977",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583772,1737311438991,-500.0,0.00019178,2,"2025-01-19T18:30:38.991",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583773,1737311439001,-500.0,0.00019178,2,"2025-01-19T18:30:39.001",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583775,1737311439014,-500.0,0.00019178,2,"2025-01-19T18:30:39.014",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583777,1737311439025,-500.0,0.00019178,2,"2025-01-19T18:30:39.025",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583779,1737311439035,-500.0,0.00019178,2,"2025-01-19T18:30:39.035",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583781,1737311439046,-500.0,0.00019178,2,"2025-01-19T18:30:39.046",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583783,1737311439056,-500.0,0.00019178,2,"2025-01-19T18:30:39.056",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583786,1737311439066,-500.0,0.00019178,2,"2025-01-19T18:30:39.066",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583787,1737311439076,-500.0,0.00019178,2,"2025-01-19T18:30:39.076",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583790,1737311439086,-500.0,0.00019178,2,"2025-01-19T18:30:39.086",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583792,1737311439096,-500.0,0.00019178,2,"2025-01-19T18:30:39.096",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583794,1737311439106,-500.0,0.00019178,2,"2025-01-19T18:30:39.106",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583796,1737311439115,-500.0,0.00019178,2,"2025-01-19T18:30:39.115",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583798,1737311439124,-500.0,0.00019178,2,"2025-01-19T18:30:39.124",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583800,1737311439136,-500.0,0.00019178,2,"2025-01-19T18:30:39.136",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583801,1737311439146,-160.60321796,0.00019178,2,"2025-01-19T18:30:39.146",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583803,1737311439156,-9273.0,0.00019211,2,"2025-01-19T18:30:39.156",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583805,1737311439166,-200.0,0.00019229,2,"2025-01-19T18:30:39.166",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583807,1737311439175,-451.0,0.0001926,2,"2025-01-19T18:30:39.175",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583810,1737311439185,-421.7984423,0.00019296,2,"2025-01-19T18:30:39.185",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583812,1737311439197,-200.0,0.00019345,2,"2025-01-19T18:30:39.197",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583814,1737311439207,-376.92981942,0.00019352,2,"2025-01-19T18:30:39.207",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583816,1737311439217,-2164.84446815,0.00019369,2,"2025-01-19T18:30:39.217",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583817,1737311439227,-2164.84446815,0.0001938,2,"2025-01-19T18:30:39.227",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583820,1737311439237,-2164.84446815,0.00019385,2,"2025-01-19T18:30:39.237",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583821,1737311439249,-209.29096882,0.000194,2,"2025-01-19T18:30:39.249",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583823,1737311439259,-2164.84446815,0.00019411,2,"2025-01-19T18:30:39.259",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583825,1737311439269,-480.76526334,0.00019452,2,"2025-01-19T18:30:39.269",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583827,1737311439279,-500.0,0.00019452,2,"2025-01-19T18:30:39.279",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583829,1737311439288,-500.0,0.00019452,2,"2025-01-19T18:30:39.288",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583831,1737311439298,-500.0,0.00019452,2,"2025-01-19T18:30:39.298",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583834,1737311439307,-500.0,0.00019452,2,"2025-01-19T18:30:39.307",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583836,1737311439317,-500.0,0.00019452,2,"2025-01-19T18:30:39.317",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583838,1737311439326,-500.0,0.00019452,2,"2025-01-19T18:30:39.326",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583840,1737311439336,-500.0,0.00019452,2,"2025-01-19T18:30:39.336",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583841,1737311439346,-500.0,0.00019452,2,"2025-01-19T18:30:39.346",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583842,1737311439355,-500.0,0.00019452,2,"2025-01-19T18:30:39.355",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583843,1737311439365,-527.15,0.00019452,2,"2025-01-19T18:30:39.365",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583844,1737311439375,-500.0,0.00019452,2,"2025-01-19T18:30:39.375",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583845,1737311439386,-500.0,0.00019452,2,"2025-01-19T18:30:39.386",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583846,1737311439396,-500.0,0.00019452,2,"2025-01-19T18:30:39.396",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583847,1737311439406,-500.0,0.00019452,2,"2025-01-19T18:30:39.406",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583848,1737311439416,-500.0,0.00019452,2,"2025-01-19T18:30:39.416",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583849,1737311439426,-500.0,0.00019452,2,"2025-01-19T18:30:39.426",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583850,1737311439436,-500.0,0.00019452,2,"2025-01-19T18:30:39.436",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583851,1737311439446,-500.0,0.00019452,2,"2025-01-19T18:30:39.446",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583853,1737311439456,-500.0,0.00019452,2,"2025-01-19T18:30:39.456",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583855,1737311439465,-500.0,0.00019452,2,"2025-01-19T18:30:39.465",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583856,1737311439475,-500.0,0.00019452,2,"2025-01-19T18:30:39.475",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583857,1737311439485,-500.0,0.00019452,2,"2025-01-19T18:30:39.485",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583858,1737311439496,-500.0,0.00019452,2,"2025-01-19T18:30:39.496",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583860,1737311439506,-500.0,0.00019452,2,"2025-01-19T18:30:39.506",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583861,1737311439518,-500.0,0.00019452,2,"2025-01-19T18:30:39.518",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583863,1737311439530,-500.0,0.00019452,2,"2025-01-19T18:30:39.530",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583865,1737311439539,-500.0,0.00019452,2,"2025-01-19T18:30:39.539",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583867,1737311439549,-500.0,0.00019452,2,"2025-01-19T18:30:39.549",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583869,1737311439558,-500.0,0.00019452,2,"2025-01-19T18:30:39.558",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583871,1737311439567,-500.0,0.00019452,2,"2025-01-19T18:30:39.567",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583873,1737311439576,-250.30614307,0.00019452,2,"2025-01-19T18:30:39.576",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583875,1737311439585,-500.0,0.00019452,2,"2025-01-19T18:30:39.585",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583877,1737311439594,-510.67,0.00019452,2,"2025-01-19T18:30:39.594",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583879,1737311439605,-500.0,0.00019452,2,"2025-01-19T18:30:39.605",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583881,1737311439615,-500.0,0.00019452,2,"2025-01-19T18:30:39.615",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583883,1737311439624,-500.0,0.00019452,2,"2025-01-19T18:30:39.624",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583885,1737311439634,-500.0,0.00019452,2,"2025-01-19T18:30:39.634",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583887,1737311439644,-500.0,0.00019452,2,"2025-01-19T18:30:39.644",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583889,1737311439654,-500.0,0.00019452,2,"2025-01-19T18:30:39.654",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583891,1737311439664,-500.0,0.00019452,2,"2025-01-19T18:30:39.664",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583893,1737311439674,-500.0,0.00019452,2,"2025-01-19T18:30:39.674",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583895,1737311439683,-500.0,0.00019452,2,"2025-01-19T18:30:39.683",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583897,1737311439693,-500.0,0.00019452,2,"2025-01-19T18:30:39.693",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583899,1737311439702,-500.0,0.00019452,2,"2025-01-19T18:30:39.702",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583901,1737311439712,-500.0,0.00019452,2,"2025-01-19T18:30:39.712",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583903,1737311439721,-500.0,0.00019452,2,"2025-01-19T18:30:39.721",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583905,1737311439731,-500.0,0.00019452,2,"2025-01-19T18:30:39.731",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583907,1737311439742,-500.0,0.00019452,2,"2025-01-19T18:30:39.742",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583909,1737311439752,-502.52956279,0.00019452,2,"2025-01-19T18:30:39.752",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583911,1737311439761,-2164.84446815,0.0001949,2,"2025-01-19T18:30:39.761",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583913,1737311439771,-318.65886342,0.000195,2,"2025-01-19T18:30:39.771",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583915,1737311439780,-250.0,0.00019524,2,"2025-01-19T18:30:39.780",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583917,1737311439790,-376.92981937,0.00019524,2,"2025-01-19T18:30:39.790",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583919,1737311439799,-421.7984423,0.00019605,2,"2025-01-19T18:30:39.799",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583921,1737311439808,-500.0,0.00019625,2,"2025-01-19T18:30:39.808",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583923,1737311439818,-150.75,0.00019625,2,"2025-01-19T18:30:39.818",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583925,1737311439828,-500.0,0.00019625,2,"2025-01-19T18:30:39.828",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583927,1737311439837,-345.52999999,0.00019625,2,"2025-01-19T18:30:39.837",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583929,1737311439847,-500.0,0.00019625,2,"2025-01-19T18:30:39.847",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583931,1737311439858,-500.0,0.00019625,2,"2025-01-19T18:30:39.858",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583933,1737311439867,-500.0,0.00019625,2,"2025-01-19T18:30:39.867",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583935,1737311439877,-500.0,0.00019625,2,"2025-01-19T18:30:39.877",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583937,1737311439886,-500.0,0.00019625,2,"2025-01-19T18:30:39.886",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583939,1737311439896,-574.67,0.00019625,2,"2025-01-19T18:30:39.896",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583941,1737311439905,-500.0,0.00019625,2,"2025-01-19T18:30:39.905",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583943,1737311439915,-500.0,0.00019625,2,"2025-01-19T18:30:39.915",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583948,1737311439925,-500.0,0.00019625,2,"2025-01-19T18:30:39.925",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583952,1737311439934,-500.0,0.00019625,2,"2025-01-19T18:30:39.934",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583955,1737311439943,-500.0,0.00019625,2,"2025-01-19T18:30:39.943",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349583957,1737311439952,-144.7893337,0.00019625,2,"2025-01-19T18:30:39.952",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584106,1737311441247,-500.0,0.00019178,2,"2025-01-19T18:30:41.247",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584108,1737311441257,-125.389765,0.00019178,2,"2025-01-19T18:30:41.257",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584111,1737311441269,-374.610235,0.00019178,2,"2025-01-19T18:30:41.269",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584113,1737311441279,-500.0,0.00019178,2,"2025-01-19T18:30:41.279",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584115,1737311441289,-500.0,0.00019178,2,"2025-01-19T18:30:41.289",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584117,1737311441298,-332.13976503,0.00019452,2,"2025-01-19T18:30:41.298",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584122,1737311441341,-167.86023497,0.00019452,2,"2025-01-19T18:30:41.341",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584124,1737311441350,-129.1801777,0.00019452,2,"2025-01-19T18:30:41.350",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584126,1737311441362,-370.8198223,0.00019452,2,"2025-01-19T18:30:41.362",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584128,1737311441371,-355.2106663,0.00019625,2,"2025-01-19T18:30:41.371",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584130,1737311441381,-500.0,0.00019625,2,"2025-01-19T18:30:41.381",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584132,1737311441391,-500.0,0.00019625,2,"2025-01-19T18:30:41.391",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584134,1737311441400,-500.0,0.00019625,2,"2025-01-19T18:30:41.400",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584136,1737311441409,-500.0,0.00019625,2,"2025-01-19T18:30:41.409",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584138,1737311441418,-791.74,0.00019625,2,"2025-01-19T18:30:41.418",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584140,1737311441427,-751.88,0.00019625,2,"2025-01-19T18:30:41.427",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584142,1737311441436,-500.0,0.00019625,2,"2025-01-19T18:30:41.436",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584144,1737311441445,-500.0,0.00019625,2,"2025-01-19T18:30:41.445",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584146,1737311441454,-500.0,0.00019625,2,"2025-01-19T18:30:41.454",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584148,1737311441464,-500.60028541,0.00019625,2,"2025-01-19T18:30:41.464",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584150,1737311441473,-635.20176183,0.00019625,2,"2025-01-19T18:30:41.473",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584152,1737311441488,-432.28823817,0.00019625,2,"2025-01-19T18:30:41.488",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584154,1737311441498,-500.0,0.00019625,2,"2025-01-19T18:30:41.498",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584155,1737311441508,-848.92,0.00019625,2,"2025-01-19T18:30:41.508",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584156,1737311441517,-500.0,0.00019625,2,"2025-01-19T18:30:41.517",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584157,1737311441530,-500.0,0.00019625,2,"2025-01-19T18:30:41.530",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584158,1737311441540,-500.0,0.00019625,2,"2025-01-19T18:30:41.540",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584159,1737311441549,-500.0,0.00019625,2,"2025-01-19T18:30:41.549",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584160,1737311441559,-500.0,0.00019625,2,"2025-01-19T18:30:41.559",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584161,1737311441568,-500.0,0.00019625,2,"2025-01-19T18:30:41.568",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584162,1737311441580,-500.0,0.00019625,2,"2025-01-19T18:30:41.580",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584164,1737311441589,-500.0,0.00019625,2,"2025-01-19T18:30:41.589",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584166,1737311441601,-500.0,0.00019625,2,"2025-01-19T18:30:41.601",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584168,1737311441611,-500.0,0.00019625,2,"2025-01-19T18:30:41.611",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584170,1737311441621,-500.0,0.00019625,2,"2025-01-19T18:30:41.621",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584172,1737311441630,-500.0,0.00019625,2,"2025-01-19T18:30:41.630",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584174,1737311441640,-500.0,0.00019625,2,"2025-01-19T18:30:41.640",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584176,1737311441650,-539.84,0.00019625,2,"2025-01-19T18:30:41.650",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584178,1737311441660,-2405.5933,0.00019626,2,"2025-01-19T18:30:41.660",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584180,1737311441670,-214.36,0.00019632,2,"2025-01-19T18:30:41.670",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584182,1737311441681,-376.92981937,0.00019696,2,"2025-01-19T18:30:41.681",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584184,1737311441690,-500.0,0.00019725,2,"2025-01-19T18:30:41.690",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584186,1737311441700,-500.0,0.00019725,2,"2025-01-19T18:30:41.700",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584188,1737311441710,-500.0,0.00019725,2,"2025-01-19T18:30:41.710",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584190,1737311441719,-244.41524364,0.00019725,2,"2025-01-19T18:30:41.719",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584192,1737311441731,-255.58475636,0.00019725,2,"2025-01-19T18:30:41.731",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584194,1737311441740,-1089.44,0.00019725,2,"2025-01-19T18:30:41.740",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584196,1737311441756,-551.9,0.00019725,2,"2025-01-19T18:30:41.756",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584198,1737311441766,-1089.96,0.00019725,2,"2025-01-19T18:30:41.766",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584200,1737311441775,-500.0,0.00019725,2,"2025-01-19T18:30:41.775",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584202,1737311441784,-969.7,0.00019725,2,"2025-01-19T18:30:41.784",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584204,1737311441793,-500.0,0.00019725,2,"2025-01-19T18:30:41.793",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584206,1737311441802,-102.79078054,0.00019725,2,"2025-01-19T18:30:41.802",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584209,1737311441813,-474.91921946,0.00019725,2,"2025-01-19T18:30:41.813",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584211,1737311441823,-169.90896589,0.00019725,2,"2025-01-19T18:30:41.823",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584213,1737311441834,-330.09103411,0.00019725,2,"2025-01-19T18:30:41.834",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584215,1737311441843,-85.44218239,0.00019725,2,"2025-01-19T18:30:41.843",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584217,1737311441855,-414.55781761,0.00019725,2,"2025-01-19T18:30:41.855",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584219,1737311441865,-500.0,0.00019725,2,"2025-01-19T18:30:41.865",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584221,1737311441874,-137.42933339,0.00019725,2,"2025-01-19T18:30:41.874",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584223,1737311441886,-362.57066661,0.00019725,2,"2025-01-19T18:30:41.886",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584225,1737311441895,-500.0,0.00019725,2,"2025-01-19T18:30:41.895",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584227,1737311441904,-500.0,0.00019725,2,"2025-01-19T18:30:41.904",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584229,1737311441913,-500.0,0.00019725,2,"2025-01-19T18:30:41.913",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584231,1737311441922,-360.23330879,0.00019725,2,"2025-01-19T18:30:41.922",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584234,1737311441933,-139.76669121,0.00019725,2,"2025-01-19T18:30:41.933",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584236,1737311441942,-500.0,0.00019725,2,"2025-01-19T18:30:41.942",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584238,1737311441951,-567.31,0.00019725,2,"2025-01-19T18:30:41.951",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584240,1737311441961,-272.44892201,0.00019725,2,"2025-01-19T18:30:41.961",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584241,1737311441970,-383.01862678,0.00019725,2,"2025-01-19T18:30:41.970",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584244,1737311441981,-116.98137322,0.00019725,2,"2025-01-19T18:30:41.981",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584246,1737311441991,-384.94505628,0.00019725,2,"2025-01-19T18:30:41.991",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584249,1737311442014,-115.05494372,0.00019725,2,"2025-01-19T18:30:42.014",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584251,1737311442023,-500.0,0.00019725,2,"2025-01-19T18:30:42.023",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584253,1737311442032,-223.61506128,0.00019725,2,"2025-01-19T18:30:42.032",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584255,1737311442043,-276.38493872,0.00019725,2,"2025-01-19T18:30:42.043",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584257,1737311442052,-500.0,0.00019725,2,"2025-01-19T18:30:42.052",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584259,1737311442061,-245.72506128,0.00019725,2,"2025-01-19T18:30:42.061",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584262,1737311442077,-254.27493872,0.00019725,2,"2025-01-19T18:30:42.077",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584264,1737311442087,-500.0,0.00019725,2,"2025-01-19T18:30:42.087",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584266,1737311442096,-436.58719779,0.00019725,2,"2025-01-19T18:30:42.096",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584268,1737311442106,-500.0,0.00019725,2,"2025-01-19T18:30:42.106",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584270,1737311442115,-500.0,0.00019725,2,"2025-01-19T18:30:42.115",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584272,1737311442124,-98.0483144,0.00019725,2,"2025-01-19T18:30:42.124",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584274,1737311442135,-401.9516856,0.00019725,2,"2025-01-19T18:30:42.135",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584276,1737311442144,-162.0403164,0.00019725,2,"2025-01-19T18:30:42.144",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584278,1737311442155,-337.9596836,0.00019725,2,"2025-01-19T18:30:42.155",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584280,1737311442164,-125.99281774,0.00019725,2,"2025-01-19T18:30:42.164",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584282,1737311442176,-374.00718226,0.00019725,2,"2025-01-19T18:30:42.176",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584284,1737311442186,-500.0,0.00019726,2,"2025-01-19T18:30:42.186",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584286,1737311442195,-500.0,0.00019726,2,"2025-01-19T18:30:42.195",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584288,1737311442204,-500.0,0.00019726,2,"2025-01-19T18:30:42.204",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584290,1737311442213,-500.0,0.00019726,2,"2025-01-19T18:30:42.213",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584292,1737311442223,-500.0,0.00019726,2,"2025-01-19T18:30:42.223",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584294,1737311442233,-500.0,0.00019726,2,"2025-01-19T18:30:42.233",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584296,1737311442243,-500.0,0.00019726,2,"2025-01-19T18:30:42.243",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584313,1737311442409,-500.0,0.00019726,2,"2025-01-19T18:30:42.409",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584315,1737311442418,-500.0,0.00019726,2,"2025-01-19T18:30:42.418",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584317,1737311442432,-500.0,0.00019726,2,"2025-01-19T18:30:42.432",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584319,1737311442446,-594.73,0.00019726,2,"2025-01-19T18:30:42.446",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584321,1737311442455,-500.0,0.00019726,2,"2025-01-19T18:30:42.455",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584323,1737311442465,-500.0,0.00019726,2,"2025-01-19T18:30:42.465",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584325,1737311442476,-500.0,0.00019726,2,"2025-01-19T18:30:42.476",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584327,1737311442485,-432.93939047,0.00019726,2,"2025-01-19T18:30:42.485",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584330,1737311442498,-67.06060953,0.00019726,2,"2025-01-19T18:30:42.498",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584332,1737311442507,-500.0,0.00019726,2,"2025-01-19T18:30:42.507",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584334,1737311442517,-164.90364244,0.00019726,2,"2025-01-19T18:30:42.517",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584336,1737311442532,-335.09635756,0.00019726,2,"2025-01-19T18:30:42.532",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584338,1737311442541,-7.69444921,0.00019726,2,"2025-01-19T18:30:42.541",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584341,1737311442557,-492.30555079,0.00019726,2,"2025-01-19T18:30:42.557",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584343,1737311442568,-500.0,0.00019726,2,"2025-01-19T18:30:42.568",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584345,1737311442577,-500.0,0.00019726,2,"2025-01-19T18:30:42.577",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584347,1737311442587,-582.67050972,0.00019726,2,"2025-01-19T18:30:42.587",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584349,1737311442596,-500.0,0.00019726,2,"2025-01-19T18:30:42.596",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584351,1737311442606,-500.0,0.00019726,2,"2025-01-19T18:30:42.606",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584353,1737311442615,-500.0,0.00019726,2,"2025-01-19T18:30:42.615",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584355,1737311442625,-500.0,0.00019726,2,"2025-01-19T18:30:42.625",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584357,1737311442634,-500.0,0.00019726,2,"2025-01-19T18:30:42.634",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584359,1737311442643,-500.0,0.00019726,2,"2025-01-19T18:30:42.643",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584361,1737311442652,-510.67,0.00019726,2,"2025-01-19T18:30:42.652",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584363,1737311442661,-500.0,0.00019726,2,"2025-01-19T18:30:42.661",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584365,1737311442671,-500.0,0.00019726,2,"2025-01-19T18:30:42.671",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584367,1737311442680,-500.0,0.00019726,2,"2025-01-19T18:30:42.680",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584370,1737311442689,-500.0,0.00019726,2,"2025-01-19T18:30:42.689",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584373,1737311442699,-500.0,0.00019726,2,"2025-01-19T18:30:42.699",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584375,1737311442708,-500.0,0.00019726,2,"2025-01-19T18:30:42.708",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584377,1737311442717,-500.0,0.00019726,2,"2025-01-19T18:30:42.717",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584379,1737311442726,-273.35516577,0.00019726,2,"2025-01-19T18:30:42.726",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584381,1737311442735,-500.0,0.00019726,2,"2025-01-19T18:30:42.735",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584383,1737311442745,-500.0,0.00019726,2,"2025-01-19T18:30:42.745",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584385,1737311442755,-500.0,0.00019726,2,"2025-01-19T18:30:42.755",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584387,1737311442764,-421.7984423,0.00019758,2,"2025-01-19T18:30:42.764",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584389,1737311442773,-1915.43596659,0.00019853,2,"2025-01-19T18:30:42.773",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584391,1737311442782,-376.92981937,0.00019868,2,"2025-01-19T18:30:42.782",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584393,1737311442792,-500.0,0.00019899,2,"2025-01-19T18:30:42.792",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584395,1737311442801,-500.0,0.00019899,2,"2025-01-19T18:30:42.801",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584397,1737311442810,-625.66,0.00019899,2,"2025-01-19T18:30:42.810",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584399,1737311442821,-500.0,0.00019899,2,"2025-01-19T18:30:42.821",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584401,1737311442830,-500.0,0.00019899,2,"2025-01-19T18:30:42.830",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584403,1737311442839,-348.8,0.00019899,2,"2025-01-19T18:30:42.839",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584405,1737311442848,-394.34,0.00019899,2,"2025-01-19T18:30:42.848",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584407,1737311442857,-144.55293043,0.00019899,2,"2025-01-19T18:30:42.857",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584409,1737311442869,-355.44706957,0.00019899,2,"2025-01-19T18:30:42.869",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584411,1737311442878,-500.0,0.00019899,2,"2025-01-19T18:30:42.878",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584414,1737311442887,-217.54,0.00019899,2,"2025-01-19T18:30:42.887",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584416,1737311442897,-500.0,0.00019899,2,"2025-01-19T18:30:42.897",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584418,1737311442906,-500.0,0.00019899,2,"2025-01-19T18:30:42.906",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584420,1737311442914,-500.0,0.00019899,2,"2025-01-19T18:30:42.914",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584422,1737311442925,-500.0,0.00019899,2,"2025-01-19T18:30:42.925",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584424,1737311442934,-500.0,0.00019899,2,"2025-01-19T18:30:42.934",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584426,1737311442943,-791.74,0.00019899,2,"2025-01-19T18:30:42.943",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584428,1737311442952,-751.88,0.00019899,2,"2025-01-19T18:30:42.952",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584430,1737311442961,-500.0,0.00019899,2,"2025-01-19T18:30:42.961",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584432,1737311442970,-500.0,0.00019899,2,"2025-01-19T18:30:42.970",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584435,1737311442980,-500.0,0.00019899,2,"2025-01-19T18:30:42.980",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584438,1737311442988,-1067.49,0.00019899,2,"2025-01-19T18:30:42.988",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584441,1737311442999,-500.0,0.00019899,2,"2025-01-19T18:30:42.999",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584444,1737311443008,-848.92,0.00019899,2,"2025-01-19T18:30:43.008",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584447,1737311443017,-173.29,0.00019899,2,"2025-01-19T18:30:43.017",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584450,1737311443026,-500.0,0.00019899,2,"2025-01-19T18:30:43.026",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584453,1737311443035,-500.0,0.00019899,2,"2025-01-19T18:30:43.035",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584456,1737311443044,-500.0,0.00019899,2,"2025-01-19T18:30:43.044",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584458,1737311443053,-500.0,0.00019899,2,"2025-01-19T18:30:43.053",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584460,1737311443062,-500.0,0.00019899,2,"2025-01-19T18:30:43.062",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584462,1737311443071,-500.0,0.00019899,2,"2025-01-19T18:30:43.071",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584464,1737311443080,-500.0,0.00019899,2,"2025-01-19T18:30:43.080",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584466,1737311443089,-500.0,0.00019899,2,"2025-01-19T18:30:43.089",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584468,1737311443098,-500.0,0.00019899,2,"2025-01-19T18:30:43.098",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584470,1737311443108,-500.0,0.00019899,2,"2025-01-19T18:30:43.108",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584472,1737311443117,-500.0,0.00019899,2,"2025-01-19T18:30:43.117",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584474,1737311443129,-500.0,0.00019899,2,"2025-01-19T18:30:43.129",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584476,1737311443138,-500.0,0.00019973,2,"2025-01-19T18:30:43.138",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584478,1737311443147,-500.0,0.00019999,2,"2025-01-19T18:30:43.147",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584480,1737311443156,-500.0,0.00019999,2,"2025-01-19T18:30:43.156",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584482,1737311443165,-500.0,0.00019999,2,"2025-01-19T18:30:43.165",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584484,1737311443173,-502.79445106,0.00019999,2,"2025-01-19T18:30:43.173",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584486,1737311443182,-500.0,0.00019999,2,"2025-01-19T18:30:43.182",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584488,1737311443191,-500.0,0.00019999,2,"2025-01-19T18:30:43.191",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584489,1737311443201,-504.89912797,0.00019999,2,"2025-01-19T18:30:43.201",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584490,1737311443211,-500.81345175,0.00019999,2,"2025-01-19T18:30:43.211",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584491,1737311443220,-615.88180316,0.00019999,2,"2025-01-19T18:30:43.220",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584492,1737311443229,-503.49118841,0.00019999,2,"2025-01-19T18:30:43.229",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584493,1737311443238,-500.0,0.00019999,2,"2025-01-19T18:30:43.238",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584494,1737311443249,-500.0,0.00019999,2,"2025-01-19T18:30:43.249",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584495,1737311443258,-500.0,0.00019999,2,"2025-01-19T18:30:43.258",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584496,1737311443268,-500.0,0.00019999,2,"2025-01-19T18:30:43.268",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584497,1737311443283,-500.0,0.00019999,2,"2025-01-19T18:30:43.283",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584498,1737311443292,-500.0,0.00019999,2,"2025-01-19T18:30:43.292",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584499,1737311443301,-497.1795125,0.00019999,2,"2025-01-19T18:30:43.301",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584500,1737311443311,-500.0,0.00019999,2,"2025-01-19T18:30:43.311",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584501,1737311443320,-500.0,0.00019999,2,"2025-01-19T18:30:43.320",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584503,1737311443330,-500.0,0.00019999,2,"2025-01-19T18:30:43.330",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584505,1737311443339,-500.0,0.00019999,2,"2025-01-19T18:30:43.339",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584506,1737311443348,-500.0,0.00019999,2,"2025-01-19T18:30:43.348",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584508,1737311443358,-500.0,0.00019999,2,"2025-01-19T18:30:43.358",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584509,1737311443369,-500.0,0.00019999,2,"2025-01-19T18:30:43.369",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584510,1737311443379,-500.0,0.00019999,2,"2025-01-19T18:30:43.379",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584511,1737311443389,-500.0,0.00019999,2,"2025-01-19T18:30:43.389",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584512,1737311443398,-500.0,0.00019999,2,"2025-01-19T18:30:43.398",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584513,1737311443408,-500.0,0.00019999,2,"2025-01-19T18:30:43.408",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584514,1737311443417,-500.0,0.00019999,2,"2025-01-19T18:30:43.417",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584515,1737311443427,-500.0,0.00019999,2,"2025-01-19T18:30:43.427",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584516,1737311443436,-500.0,0.00019999,2,"2025-01-19T18:30:43.436",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584518,1737311443446,-369.4620451,0.00019999,2,"2025-01-19T18:30:43.446",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584520,1737311443456,-500.0,0.00019999,2,"2025-01-19T18:30:43.456",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584521,1737311443465,-500.0,0.00019999,2,"2025-01-19T18:30:43.465",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584522,1737311443475,-500.0,0.00019999,2,"2025-01-19T18:30:43.475",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584523,1737311443486,-500.0,0.00019999,2,"2025-01-19T18:30:43.486",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584524,1737311443496,-500.0,0.00019999,2,"2025-01-19T18:30:43.496",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584525,1737311443507,-500.0,0.00019999,2,"2025-01-19T18:30:43.507",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584526,1737311443516,-500.0,0.00019999,2,"2025-01-19T18:30:43.516",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584527,1737311443528,-500.0,0.00019999,2,"2025-01-19T18:30:43.528",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584529,1737311443538,-500.0,0.00019999,2,"2025-01-19T18:30:43.538",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584531,1737311443548,-500.0,0.00019999,2,"2025-01-19T18:30:43.548",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584532,1737311443559,-495.33195103,0.00019999,2,"2025-01-19T18:30:43.559",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584533,1737311443569,-500.0,0.00019999,2,"2025-01-19T18:30:43.569",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584534,1737311443579,-500.0,0.00019999,2,"2025-01-19T18:30:43.579",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584535,1737311443589,-500.0,0.00019999,2,"2025-01-19T18:30:43.589",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584536,1737311443599,-500.0,0.00019999,2,"2025-01-19T18:30:43.599",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584537,1737311443609,-523.30466345,0.00019999,2,"2025-01-19T18:30:43.609",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584538,1737311443619,-500.0,0.00019999,2,"2025-01-19T18:30:43.619",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584539,1737311443628,-500.0,0.00019999,2,"2025-01-19T18:30:43.628",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584540,1737311443638,-500.0,0.00019999,2,"2025-01-19T18:30:43.638",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584541,1737311443647,-500.0,0.00019999,2,"2025-01-19T18:30:43.647",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584542,1737311443657,-500.0,0.00019999,2,"2025-01-19T18:30:43.657",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584543,1737311443666,-500.0,0.00019999,2,"2025-01-19T18:30:43.666",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584544,1737311443676,-500.0,0.00019999,2,"2025-01-19T18:30:43.676",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584545,1737311443685,-500.0,0.00019999,2,"2025-01-19T18:30:43.685",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584546,1737311443695,-500.0,0.00019999,2,"2025-01-19T18:30:43.695",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584547,1737311443704,-500.0,0.00019999,2,"2025-01-19T18:30:43.704",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584548,1737311443714,-500.0,0.00019999,2,"2025-01-19T18:30:43.714",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584549,1737311443723,-500.0,0.00019999,2,"2025-01-19T18:30:43.723",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584550,1737311443732,-500.0,0.00019999,2,"2025-01-19T18:30:43.732",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584551,1737311443742,-500.0,0.00019999,2,"2025-01-19T18:30:43.742",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584552,1737311443752,-500.0,0.00019999,2,"2025-01-19T18:30:43.752",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584553,1737311443762,-500.0,0.00019999,2,"2025-01-19T18:30:43.762",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584554,1737311443771,-500.0,0.00019999,2,"2025-01-19T18:30:43.771",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584555,1737311443781,-500.0,0.00019999,2,"2025-01-19T18:30:43.781",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584556,1737311443790,-500.0,0.00019999,2,"2025-01-19T18:30:43.790",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584557,1737311443800,-500.0,0.00019999,2,"2025-01-19T18:30:43.800",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584558,1737311443810,-273.45771547,0.00019999,2,"2025-01-19T18:30:43.810",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584559,1737311443819,-500.0,0.00019999,2,"2025-01-19T18:30:43.819",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584561,1737311443830,-500.0,0.00019999,2,"2025-01-19T18:30:43.830",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584562,1737311443839,-456.6014641,0.00019999,2,"2025-01-19T18:30:43.839",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584563,1737311443849,-500.0,0.00019999,2,"2025-01-19T18:30:43.849",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584564,1737311443859,-500.0,0.00019999,2,"2025-01-19T18:30:43.859",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584565,1737311443868,-500.0,0.00019999,2,"2025-01-19T18:30:43.868",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584566,1737311443878,-500.0,0.00019999,2,"2025-01-19T18:30:43.878",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584567,1737311443887,-500.0,0.00019999,2,"2025-01-19T18:30:43.887",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584568,1737311443896,-500.0,0.00019999,2,"2025-01-19T18:30:43.896",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584569,1737311443906,-500.0,0.00019999,2,"2025-01-19T18:30:43.906",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584570,1737311443916,-500.0,0.00019999,2,"2025-01-19T18:30:43.916",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584571,1737311443925,-500.0,0.00019999,2,"2025-01-19T18:30:43.925",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584572,1737311443935,-500.0,0.00019999,2,"2025-01-19T18:30:43.935",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584573,1737311443944,-500.0,0.00019999,2,"2025-01-19T18:30:43.944",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584574,1737311443954,-500.0,0.00019999,2,"2025-01-19T18:30:43.954",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584575,1737311443964,-500.0,0.00019999,2,"2025-01-19T18:30:43.964",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584576,1737311443974,-500.0,0.00019999,2,"2025-01-19T18:30:43.974",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584577,1737311443983,-500.0,0.00019999,2,"2025-01-19T18:30:43.983",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584578,1737311443992,-500.0,0.00019999,2,"2025-01-19T18:30:43.992",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584579,1737311444003,-472.23897332,0.00019999,2,"2025-01-19T18:30:44.003",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584580,1737311444013,-500.0,0.00019999,2,"2025-01-19T18:30:44.013",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584581,1737311444023,-500.0,0.00019999,2,"2025-01-19T18:30:44.023",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584582,1737311444032,-500.0,0.00019999,2,"2025-01-19T18:30:44.032",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584583,1737311444042,-500.0,0.00019999,2,"2025-01-19T18:30:44.042",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584584,1737311444051,-500.0,0.00019999,2,"2025-01-19T18:30:44.051",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584585,1737311444060,-500.0,0.00019999,2,"2025-01-19T18:30:44.060",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584586,1737311444070,-500.0,0.00019999,2,"2025-01-19T18:30:44.070",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584587,1737311444079,-500.0,0.00019999,2,"2025-01-19T18:30:44.079",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584588,1737311444088,-500.0,0.00019999,2,"2025-01-19T18:30:44.088",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584589,1737311444097,-500.0,0.00019999,2,"2025-01-19T18:30:44.097",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584590,1737311444107,-500.0,0.00019999,2,"2025-01-19T18:30:44.107",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584591,1737311444116,-500.0,0.00019999,2,"2025-01-19T18:30:44.116",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584592,1737311444125,-500.0,0.00019999,2,"2025-01-19T18:30:44.125",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584593,1737311444138,-500.0,0.00019999,2,"2025-01-19T18:30:44.138",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584594,1737311444147,-514.65413371,0.00019999,2,"2025-01-19T18:30:44.147",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584595,1737311444156,-500.0,0.00019999,2,"2025-01-19T18:30:44.156",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584596,1737311444166,-500.0,0.00019999,2,"2025-01-19T18:30:44.166",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584597,1737311444175,-500.0,0.00019999,2,"2025-01-19T18:30:44.175",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584598,1737311444184,-500.0,0.00019999,2,"2025-01-19T18:30:44.184",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584599,1737311444194,-500.0,0.00019999,2,"2025-01-19T18:30:44.194",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584600,1737311444203,-500.0,0.00019999,2,"2025-01-19T18:30:44.203",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584601,1737311444213,-500.0,0.00019999,2,"2025-01-19T18:30:44.213",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584602,1737311444222,-500.0,0.00019999,2,"2025-01-19T18:30:44.222",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584603,1737311444231,-500.0,0.00019999,2,"2025-01-19T18:30:44.231",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584604,1737311444241,-500.0,0.00019999,2,"2025-01-19T18:30:44.241",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584605,1737311444254,-500.0,0.00019999,2,"2025-01-19T18:30:44.254",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584606,1737311444264,-500.0,0.00019999,2,"2025-01-19T18:30:44.264",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584607,1737311444273,-500.0,0.00019999,2,"2025-01-19T18:30:44.273",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584608,1737311444282,-500.0,0.00019999,2,"2025-01-19T18:30:44.282",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584609,1737311444292,-500.0,0.00019999,2,"2025-01-19T18:30:44.292",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584610,1737311444301,-305.10786875,0.00019999,2,"2025-01-19T18:30:44.301",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584611,1737311444310,-500.0,0.00019999,2,"2025-01-19T18:30:44.310",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584612,1737311444320,-500.0,0.00019999,2,"2025-01-19T18:30:44.320",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584613,1737311444330,-500.0,0.00019999,2,"2025-01-19T18:30:44.330",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584614,1737311444339,-500.0,0.00019999,2,"2025-01-19T18:30:44.339",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584615,1737311444349,-1089.44,0.00019999,2,"2025-01-19T18:30:44.349",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584616,1737311444358,-500.0,0.00019999,2,"2025-01-19T18:30:44.358",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584617,1737311444367,-500.0,0.00019999,2,"2025-01-19T18:30:44.367",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584618,1737311444377,-500.0,0.00019999,2,"2025-01-19T18:30:44.377",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584619,1737311444387,-500.0,0.00019999,2,"2025-01-19T18:30:44.387",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584620,1737311444396,-551.9,0.00019999,2,"2025-01-19T18:30:44.396",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584621,1737311444406,-500.56104511,0.00019999,2,"2025-01-19T18:30:44.406",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584622,1737311444415,-500.0,0.00019999,2,"2025-01-19T18:30:44.415",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584623,1737311444425,-500.0,0.00019999,2,"2025-01-19T18:30:44.425",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584624,1737311444434,-500.0,0.00019999,2,"2025-01-19T18:30:44.434",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584625,1737311444444,-504.08802307,0.00019999,2,"2025-01-19T18:30:44.444",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584626,1737311444453,-505.00676416,0.00019999,2,"2025-01-19T18:30:44.453",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584627,1737311444463,-500.0,0.00019999,2,"2025-01-19T18:30:44.463",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584628,1737311444472,-500.0,0.00019999,2,"2025-01-19T18:30:44.472",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584629,1737311444482,-1089.96,0.00019999,2,"2025-01-19T18:30:44.482",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584630,1737311444491,-500.0,0.00019999,2,"2025-01-19T18:30:44.491",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584631,1737311444502,-500.0,0.00019999,2,"2025-01-19T18:30:44.502",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584632,1737311444511,-500.0,0.00019999,2,"2025-01-19T18:30:44.511",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584633,1737311444523,-500.0,0.00019999,2,"2025-01-19T18:30:44.523",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584634,1737311444533,-500.0,0.00019999,2,"2025-01-19T18:30:44.533",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584635,1737311444543,-500.0,0.00019999,2,"2025-01-19T18:30:44.543",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584636,1737311444552,-500.0,0.00019999,2,"2025-01-19T18:30:44.552",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584637,1737311444563,-500.0,0.00019999,2,"2025-01-19T18:30:44.563",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584638,1737311444572,-500.0,0.00019999,2,"2025-01-19T18:30:44.572",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584639,1737311444582,-500.0,0.00019999,2,"2025-01-19T18:30:44.582",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584640,1737311444593,-500.0,0.00019999,2,"2025-01-19T18:30:44.593",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584641,1737311444606,-500.0,0.00019999,2,"2025-01-19T18:30:44.606",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584642,1737311444616,-500.0,0.00019999,2,"2025-01-19T18:30:44.616",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584643,1737311444627,-500.0,0.00019999,2,"2025-01-19T18:30:44.627",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584644,1737311444636,-500.0,0.00019999,2,"2025-01-19T18:30:44.636",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584645,1737311444646,-500.0,0.00019999,2,"2025-01-19T18:30:44.646",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584646,1737311444655,-500.0,0.00019999,2,"2025-01-19T18:30:44.655",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584647,1737311444664,-969.7,0.00019999,2,"2025-01-19T18:30:44.664",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584648,1737311444674,-150.9834171,0.00019999,2,"2025-01-19T18:30:44.674",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584649,1737311444684,-500.0,0.00019999,2,"2025-01-19T18:30:44.684",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584650,1737311444695,-500.0,0.00019999,2,"2025-01-19T18:30:44.695",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584651,1737311444705,-500.0,0.00019999,2,"2025-01-19T18:30:44.705",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584652,1737311444715,-577.71,0.00019999,2,"2025-01-19T18:30:44.715",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584653,1737311444725,-500.0,0.00019999,2,"2025-01-19T18:30:44.725",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584654,1737311444734,-500.0,0.00019999,2,"2025-01-19T18:30:44.734",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584655,1737311444743,-500.0,0.00019999,2,"2025-01-19T18:30:44.743",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584656,1737311444753,-500.0,0.00019999,2,"2025-01-19T18:30:44.753",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584657,1737311444763,-500.0,0.00019999,2,"2025-01-19T18:30:44.763",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584658,1737311444773,-567.32949554,0.00019999,2,"2025-01-19T18:30:44.773",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584659,1737311444783,-500.0,0.00019999,2,"2025-01-19T18:30:44.783",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584660,1737311444792,-500.0,0.00019999,2,"2025-01-19T18:30:44.792",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584661,1737311444801,-500.0,0.00019999,2,"2025-01-19T18:30:44.801",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584662,1737311444810,-500.0,0.00019999,2,"2025-01-19T18:30:44.810",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584663,1737311444819,-500.0,0.00019999,2,"2025-01-19T18:30:44.819",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584664,1737311444829,-500.0,0.00019999,2,"2025-01-19T18:30:44.829",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584665,1737311444838,-500.0,0.00019999,2,"2025-01-19T18:30:44.838",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584666,1737311444847,-500.0,0.00019999,2,"2025-01-19T18:30:44.847",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584667,1737311444856,-500.0,0.00019999,2,"2025-01-19T18:30:44.856",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584668,1737311444866,-500.0,0.00019999,2,"2025-01-19T18:30:44.866",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584669,1737311444875,-500.0,0.00019999,2,"2025-01-19T18:30:44.875",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584670,1737311444884,-500.0,0.00019999,2,"2025-01-19T18:30:44.884",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584671,1737311444894,-249.037796,0.00019999,2,"2025-01-19T18:30:44.894",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584672,1737311444904,-500.0,0.00019999,2,"2025-01-19T18:30:44.904",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584673,1737311444913,-500.0,0.00019999,2,"2025-01-19T18:30:44.913",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584674,1737311444923,-500.0,0.00019999,2,"2025-01-19T18:30:44.923",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584675,1737311444945,-500.0,0.00019999,2,"2025-01-19T18:30:44.945",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584676,1737311444959,-500.0,0.00019999,2,"2025-01-19T18:30:44.959",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584677,1737311444968,-500.0,0.00019999,2,"2025-01-19T18:30:44.968",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584678,1737311444977,-500.0,0.00019999,2,"2025-01-19T18:30:44.977",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584679,1737311444986,-500.0,0.00019999,2,"2025-01-19T18:30:44.986",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584680,1737311444997,-500.0,0.00019999,2,"2025-01-19T18:30:44.997",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584681,1737311445006,-567.31,0.00019999,2,"2025-01-19T18:30:45.006",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584682,1737311445015,-500.0,0.00019999,2,"2025-01-19T18:30:45.015",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584683,1737311445025,-500.0,0.00019999,2,"2025-01-19T18:30:45.025",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584684,1737311445038,-500.0,0.00019999,2,"2025-01-19T18:30:45.038",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584685,1737311445047,-500.0,0.00019999,2,"2025-01-19T18:30:45.047",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584686,1737311445056,-500.0,0.00019999,2,"2025-01-19T18:30:45.056",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584687,1737311445066,-500.0,0.00019999,2,"2025-01-19T18:30:45.066",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584688,1737311445075,-500.0,0.00019999,2,"2025-01-19T18:30:45.075",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584689,1737311445085,-587.1611623,0.00019999,2,"2025-01-19T18:30:45.085",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584690,1737311445094,-500.0,0.00019999,2,"2025-01-19T18:30:45.094",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584691,1737311445106,-500.0,0.00019999,2,"2025-01-19T18:30:45.106",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584692,1737311445116,-500.0,0.00019999,2,"2025-01-19T18:30:45.116",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584693,1737311445129,-500.0,0.00019999,2,"2025-01-19T18:30:45.129",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584694,1737311445139,-500.0,0.00019999,2,"2025-01-19T18:30:45.139",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584695,1737311445148,-500.0,0.00019999,2,"2025-01-19T18:30:45.148",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584696,1737311445158,-500.0,0.00019999,2,"2025-01-19T18:30:45.158",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584697,1737311445167,-500.0,0.00019999,2,"2025-01-19T18:30:45.167",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584698,1737311445179,-500.0,0.00019999,2,"2025-01-19T18:30:45.179",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584699,1737311445189,-500.0,0.00019999,2,"2025-01-19T18:30:45.189",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584700,1737311445198,-500.0,0.00019999,2,"2025-01-19T18:30:45.198",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584701,1737311445208,-441.61,0.00019999,2,"2025-01-19T18:30:45.208",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584702,1737311445217,-500.0,0.00019999,2,"2025-01-19T18:30:45.217",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584703,1737311445228,-500.0,0.00019999,2,"2025-01-19T18:30:45.228",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584704,1737311445237,-500.0,0.00019999,2,"2025-01-19T18:30:45.237",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584705,1737311445247,-500.0,0.00019999,2,"2025-01-19T18:30:45.247",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584706,1737311445256,-500.0,0.00019999,2,"2025-01-19T18:30:45.256",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584707,1737311445265,-500.0,0.00019999,2,"2025-01-19T18:30:45.265",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584708,1737311445275,-500.0,0.00019999,2,"2025-01-19T18:30:45.275",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584709,1737311445285,-500.0,0.00019999,2,"2025-01-19T18:30:45.285",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584710,1737311445294,-500.0,0.00019999,2,"2025-01-19T18:30:45.294",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584711,1737311445304,-500.0,0.00019999,2,"2025-01-19T18:30:45.304",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584712,1737311445313,-500.0,0.00019999,2,"2025-01-19T18:30:45.313",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584713,1737311445323,-500.0,0.00019999,2,"2025-01-19T18:30:45.323",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584714,1737311445333,-500.0,0.00019999,2,"2025-01-19T18:30:45.333",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584715,1737311445343,-500.0,0.00019999,2,"2025-01-19T18:30:45.343",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584716,1737311445352,-500.0,0.00019999,2,"2025-01-19T18:30:45.352",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584717,1737311445362,-500.0,0.00019999,2,"2025-01-19T18:30:45.362",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584718,1737311445372,-500.0,0.00019999,2,"2025-01-19T18:30:45.372",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584719,1737311445381,-500.0,0.00019999,2,"2025-01-19T18:30:45.381",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584720,1737311445392,-500.0,0.00019999,2,"2025-01-19T18:30:45.392",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584721,1737311445401,-500.0,0.00019999,2,"2025-01-19T18:30:45.401",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584722,1737311445410,-500.0,0.00019999,2,"2025-01-19T18:30:45.410",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584723,1737311445419,-500.0,0.00019999,2,"2025-01-19T18:30:45.419",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584724,1737311445428,-500.0,0.00019999,2,"2025-01-19T18:30:45.428",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584725,1737311445438,-500.0,0.00019999,2,"2025-01-19T18:30:45.438",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584726,1737311445448,-500.0,0.0002,2,"2025-01-19T18:30:45.448",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584727,1737311445457,-500.0,0.0002,2,"2025-01-19T18:30:45.457",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584728,1737311445466,-323.43141777,0.0002,2,"2025-01-19T18:30:45.466",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584729,1737311445476,-500.0,0.0002,2,"2025-01-19T18:30:45.476",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584730,1737311445485,-500.0,0.0002,2,"2025-01-19T18:30:45.485",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584731,1737311445497,-189.637112,0.0002,2,"2025-01-19T18:30:45.497",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584732,1737311445507,-439.69477108,0.0002,2,"2025-01-19T18:30:45.507",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584733,1737311445517,-500.0,0.0002,2,"2025-01-19T18:30:45.517",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584734,1737311445532,-500.0,0.0002,2,"2025-01-19T18:30:45.532",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584735,1737311445541,-500.0,0.0002,2,"2025-01-19T18:30:45.541",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584736,1737311445551,-500.0,0.0002,2,"2025-01-19T18:30:45.551",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584737,1737311445562,-500.0,0.0002,2,"2025-01-19T18:30:45.562",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584738,1737311445571,-500.0,0.0002,2,"2025-01-19T18:30:45.571",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584739,1737311445580,-510.67,0.0002,2,"2025-01-19T18:30:45.580",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584740,1737311445590,-500.0,0.0002,2,"2025-01-19T18:30:45.590",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584741,1737311445600,-500.0,0.0002,2,"2025-01-19T18:30:45.600",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584742,1737311445610,-229.14697648,0.0002,2,"2025-01-19T18:30:45.610",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584743,1737311445620,-500.0,0.0002,2,"2025-01-19T18:30:45.620",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584744,1737311445630,-500.0,0.0002,2,"2025-01-19T18:30:45.630",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584745,1737311445639,-500.0,0.0002,2,"2025-01-19T18:30:45.639",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584746,1737311445649,-602.734899,0.0002,4,"2025-01-19T18:30:45.649",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584747,1737311445658,-112583.46806108,0.0002,2,"2025-01-19T18:30:45.658",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584750,1737311445702,-665.64338372,0.0002,2,"2025-01-19T18:30:45.702",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584751,1737311445778,-500.0,0.00019178,2,"2025-01-19T18:30:45.778",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584752,1737311445787,-171.0045855,0.00019178,2,"2025-01-19T18:30:45.787",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584754,1737311445797,-10751.4385552,0.0002,2,"2025-01-19T18:30:45.797",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584755,1737311445807,-500.0,0.0002,2,"2025-01-19T18:30:45.807",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584756,1737311445816,-500.0,0.0002,2,"2025-01-19T18:30:45.816",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584757,1737311445826,-500.0,0.0002,2,"2025-01-19T18:30:45.826",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584758,1737311445835,-500.0,0.0002,2,"2025-01-19T18:30:45.835",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584759,1737311445985,-376.92981937,0.0002004,2,"2025-01-19T18:30:45.985",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584760,1737311445997,-165.88,0.00020041,2,"2025-01-19T18:30:45.997",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584761,1737311446007,-421.7984423,0.00020086,2,"2025-01-19T18:30:46.007",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584762,1737311446016,-2779.921,0.00020088,2,"2025-01-19T18:30:46.016",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584763,1737311446029,-1178.644,0.00020088,2,"2025-01-19T18:30:46.029",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584764,1737311446040,-500.0,0.00020173,2,"2025-01-19T18:30:46.040",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584765,1737311446050,-176.6276002,0.00020173,2,"2025-01-19T18:30:46.050",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584766,1737311446059,-500.0,0.00020173,2,"2025-01-19T18:30:46.059",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584767,1737311446071,-500.0,0.00020173,2,"2025-01-19T18:30:46.071",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584768,1737311446082,-291.49707369,0.00020173,2,"2025-01-19T18:30:46.082",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584769,1737311446091,-500.0,0.00020173,2,"2025-01-19T18:30:46.091",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584770,1737311446103,-500.0,0.00020173,2,"2025-01-19T18:30:46.103",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584771,1737311446112,-273.97718037,0.00020173,2,"2025-01-19T18:30:46.112",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584772,1737311446121,-500.0,0.00020173,2,"2025-01-19T18:30:46.121",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584773,1737311446131,-500.0,0.00020173,2,"2025-01-19T18:30:46.131",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584774,1737311446140,-500.0,0.00020173,2,"2025-01-19T18:30:46.140",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584775,1737311446149,-791.74,0.00020173,2,"2025-01-19T18:30:46.149",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584776,1737311446160,-751.88,0.00020173,2,"2025-01-19T18:30:46.160",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584777,1737311446170,-500.0,0.00020173,2,"2025-01-19T18:30:46.170",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584778,1737311446179,-500.0,0.00020173,2,"2025-01-19T18:30:46.179",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584779,1737311446187,-500.0,0.00020173,2,"2025-01-19T18:30:46.187",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584780,1737311446197,-565.76405703,0.00020173,2,"2025-01-19T18:30:46.197",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584781,1737311446208,-501.72594297,0.00020173,2,"2025-01-19T18:30:46.208",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584782,1737311446218,-306.79885703,0.00020173,2,"2025-01-19T18:30:46.218",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584783,1737311446230,-193.20114297,0.00020173,2,"2025-01-19T18:30:46.230",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584784,1737311446240,-189.99906096,0.00020173,2,"2025-01-19T18:30:46.240",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584785,1737311446256,-658.92093904,0.00020173,2,"2025-01-19T18:30:46.256",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584786,1737311446267,-500.0,0.00020173,2,"2025-01-19T18:30:46.267",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584787,1737311446277,-500.0,0.00020173,2,"2025-01-19T18:30:46.277",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584788,1737311446287,-500.0,0.00020173,2,"2025-01-19T18:30:46.287",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584789,1737311446297,-500.0,0.00020173,2,"2025-01-19T18:30:46.297",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584790,1737311446306,-500.0,0.00020173,2,"2025-01-19T18:30:46.306",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584791,1737311446316,-500.0,0.00020173,2,"2025-01-19T18:30:46.316",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584792,1737311446325,-500.0,0.00020173,2,"2025-01-19T18:30:46.325",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584793,1737311446335,-500.0,0.00020173,2,"2025-01-19T18:30:46.335",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584794,1737311446344,-500.0,0.00020173,2,"2025-01-19T18:30:46.344",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584796,1737311446353,-500.0,0.00020173,2,"2025-01-19T18:30:46.353",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584797,1737311446362,-500.0,0.00020173,2,"2025-01-19T18:30:46.362",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584799,1737311446372,-200.0,0.00020182,2,"2025-01-19T18:30:46.372",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584800,1737311446381,-158.68,0.000202,2,"2025-01-19T18:30:46.381",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584801,1737311446390,-230.98,0.00020204,2,"2025-01-19T18:30:46.390",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584802,1737311446399,-376.92981937,0.00020212,2,"2025-01-19T18:30:46.399",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584803,1737311446408,-171.74,0.00020233,2,"2025-01-19T18:30:46.408",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584804,1737311446417,-500.0,0.00020273,2,"2025-01-19T18:30:46.417",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584805,1737311446426,-500.0,0.00020273,2,"2025-01-19T18:30:46.426",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584806,1737311446435,-500.0,0.00020273,2,"2025-01-19T18:30:46.435",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584807,1737311446444,-414.80235023,0.00020273,2,"2025-01-19T18:30:46.444",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584808,1737311446454,-500.0,0.00020273,2,"2025-01-19T18:30:46.454",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584809,1737311446462,-500.0,0.00020273,2,"2025-01-19T18:30:46.462",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584810,1737311446471,-324.26073282,0.00020273,2,"2025-01-19T18:30:46.471",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584811,1737311446481,-500.0,0.00020273,2,"2025-01-19T18:30:46.481",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584812,1737311446490,-500.0,0.00020273,2,"2025-01-19T18:30:46.490",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584813,1737311446500,-500.0,0.00020273,2,"2025-01-19T18:30:46.500",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584814,1737311446510,-500.0,0.00020273,2,"2025-01-19T18:30:46.510",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584815,1737311446520,-500.0,0.00020273,2,"2025-01-19T18:30:46.520",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584816,1737311446533,-500.0,0.00020273,2,"2025-01-19T18:30:46.533",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584817,1737311446543,-500.0,0.00020273,2,"2025-01-19T18:30:46.543",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584818,1737311446552,-500.0,0.00020273,2,"2025-01-19T18:30:46.552",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584819,1737311446561,-500.0,0.00020273,2,"2025-01-19T18:30:46.561",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584820,1737311446572,-500.0,0.00020273,2,"2025-01-19T18:30:46.572",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584821,1737311446581,-500.0,0.00020273,2,"2025-01-19T18:30:46.581",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584822,1737311446590,-500.0,0.00020273,2,"2025-01-19T18:30:46.590",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584823,1737311446602,-500.0,0.00020273,2,"2025-01-19T18:30:46.602",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584824,1737311446611,-500.0,0.00020273,2,"2025-01-19T18:30:46.611",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584825,1737311446620,-500.0,0.00020273,2,"2025-01-19T18:30:46.620",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584826,1737311446630,-500.0,0.00020273,2,"2025-01-19T18:30:46.630",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584827,1737311446639,-500.0,0.00020273,2,"2025-01-19T18:30:46.639",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584828,1737311446648,-500.0,0.00020273,2,"2025-01-19T18:30:46.648",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584829,1737311446658,-500.0,0.00020273,2,"2025-01-19T18:30:46.658",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584830,1737311446667,-489.93853176,0.00020273,2,"2025-01-19T18:30:46.667",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584831,1737311446676,-500.0,0.00020273,2,"2025-01-19T18:30:46.676",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584832,1737311446685,-510.67,0.00020273,2,"2025-01-19T18:30:46.685",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584833,1737311446695,-182.44588492,0.00020273,2,"2025-01-19T18:30:46.695",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584834,1737311446704,-500.0,0.00020273,2,"2025-01-19T18:30:46.704",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584835,1737311446713,-500.0,0.00020273,2,"2025-01-19T18:30:46.713",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584836,1737311446723,-500.0,0.00020273,2,"2025-01-19T18:30:46.723",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584837,1737311446732,-500.0,0.00020273,2,"2025-01-19T18:30:46.732",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584838,1737311446741,-500.0,0.00020273,2,"2025-01-19T18:30:46.741",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584839,1737311446751,-500.0,0.00020273,2,"2025-01-19T18:30:46.751",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584840,1737311446760,-500.0,0.00020273,2,"2025-01-19T18:30:46.760",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584841,1737311446770,-500.0,0.00020273,2,"2025-01-19T18:30:46.770",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584842,1737311446780,-500.0,0.00020273,2,"2025-01-19T18:30:46.780",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584843,1737311446789,-391.77066461,0.00020273,2,"2025-01-19T18:30:46.789",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584844,1737311446798,-500.0,0.00020273,2,"2025-01-19T18:30:46.798",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584845,1737311446807,-500.0,0.00020273,2,"2025-01-19T18:30:46.807",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584846,1737311446816,-500.0,0.00020273,2,"2025-01-19T18:30:46.816",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584847,1737311446825,-354.95148345,0.00020273,2,"2025-01-19T18:30:46.825",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584848,1737311446834,-500.0,0.00020273,2,"2025-01-19T18:30:46.834",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584849,1737311446843,-500.0,0.00020273,2,"2025-01-19T18:30:46.843",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584850,1737311446852,-500.0,0.00020273,2,"2025-01-19T18:30:46.852",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584851,1737311446861,-600.0,0.00020273,2,"2025-01-19T18:30:46.861",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584852,1737311446870,-500.0,0.00020273,2,"2025-01-19T18:30:46.870",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584853,1737311446879,-500.0,0.00020273,2,"2025-01-19T18:30:46.879",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584854,1737311446888,-500.0,0.00020273,2,"2025-01-19T18:30:46.888",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584855,1737311446897,-500.0,0.00020273,2,"2025-01-19T18:30:46.897",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584856,1737311446906,-500.0,0.00020273,2,"2025-01-19T18:30:46.906",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584857,1737311446915,-500.0,0.00020273,2,"2025-01-19T18:30:46.915",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584858,1737311446925,-500.0,0.00020273,2,"2025-01-19T18:30:46.925",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584859,1737311446934,-500.0,0.00020273,2,"2025-01-19T18:30:46.934",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584860,1737311446943,-500.0,0.00020273,2,"2025-01-19T18:30:46.943",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584861,1737311446952,-500.0,0.00020273,2,"2025-01-19T18:30:46.952",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584862,1737311446961,-500.0,0.00020273,2,"2025-01-19T18:30:46.961",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584863,1737311446971,-500.0,0.00020273,2,"2025-01-19T18:30:46.971",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584864,1737311446981,-500.0,0.00020273,2,"2025-01-19T18:30:46.981",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584865,1737311446990,-500.0,0.00020273,2,"2025-01-19T18:30:46.990",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584866,1737311447000,-500.0,0.00020273,2,"2025-01-19T18:30:47.000",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584867,1737311447009,-500.0,0.00020273,2,"2025-01-19T18:30:47.009",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584868,1737311447019,-500.0,0.00020273,2,"2025-01-19T18:30:47.019",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584869,1737311447028,-500.0,0.00020273,2,"2025-01-19T18:30:47.028",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584870,1737311447037,-500.0,0.00020273,2,"2025-01-19T18:30:47.037",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584871,1737311447046,-500.0,0.00020273,2,"2025-01-19T18:30:47.046",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584872,1737311447055,-500.0,0.00020273,2,"2025-01-19T18:30:47.055",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584873,1737311447066,-500.0,0.00020273,2,"2025-01-19T18:30:47.066",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584874,1737311447075,-500.0,0.00020273,2,"2025-01-19T18:30:47.075",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584875,1737311447085,-500.0,0.00020273,2,"2025-01-19T18:30:47.085",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584876,1737311447094,-500.0,0.00020273,2,"2025-01-19T18:30:47.094",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584877,1737311447103,-500.0,0.00020273,2,"2025-01-19T18:30:47.103",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584878,1737311447112,-500.0,0.00020273,2,"2025-01-19T18:30:47.112",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584879,1737311447121,-500.0,0.00020273,2,"2025-01-19T18:30:47.121",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584880,1737311447132,-500.0,0.00020273,2,"2025-01-19T18:30:47.132",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584881,1737311447142,-500.0,0.00020273,2,"2025-01-19T18:30:47.142",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584882,1737311447151,-500.0,0.00020273,2,"2025-01-19T18:30:47.151",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584883,1737311447160,-570.35,0.00020273,2,"2025-01-19T18:30:47.160",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584884,1737311447170,-500.0,0.00020273,2,"2025-01-19T18:30:47.170",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584885,1737311447179,-308.55412697,0.00020273,2,"2025-01-19T18:30:47.179",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584886,1737311447188,-500.0,0.00020273,2,"2025-01-19T18:30:47.188",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584887,1737311447197,-500.0,0.00020273,2,"2025-01-19T18:30:47.197",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584888,1737311447207,-1089.44,0.00020273,2,"2025-01-19T18:30:47.207",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584889,1737311447215,-500.0,0.00020273,2,"2025-01-19T18:30:47.215",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584890,1737311447225,-500.0,0.00020273,2,"2025-01-19T18:30:47.225",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584891,1737311447234,-500.0,0.00020273,2,"2025-01-19T18:30:47.234",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584892,1737311447243,-551.9,0.00020273,2,"2025-01-19T18:30:47.243",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584893,1737311447255,-500.0,0.00020273,2,"2025-01-19T18:30:47.255",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584894,1737311447264,-500.0,0.00020273,2,"2025-01-19T18:30:47.264",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584895,1737311447276,-8.66546683,0.00020273,2,"2025-01-19T18:30:47.276",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584896,1737311447289,-491.33453317,0.00020273,2,"2025-01-19T18:30:47.289",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584897,1737311447298,-173.38246683,0.00020273,2,"2025-01-19T18:30:47.298",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584898,1737311447337,-500.0,0.00019178,2,"2025-01-19T18:30:47.337",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584899,1737311447346,-500.0,0.00019178,2,"2025-01-19T18:30:47.346",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584900,1737311447356,-98.0,0.00020273,2,"2025-01-19T18:30:47.356",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584901,1737311447371,-368.18,0.00020273,2,"2025-01-19T18:30:47.371",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584902,1737311447382,-450.39753317,0.00020273,2,"2025-01-19T18:30:47.382",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584903,1737311447390,-246.84246683,0.00020273,2,"2025-01-19T18:30:47.390",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584904,1737311447401,-253.15753317,0.00020273,2,"2025-01-19T18:30:47.401",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584905,1737311447411,-399.2376326,0.00020273,2,"2025-01-19T18:30:47.411",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584906,1737311447426,-100.7623674,0.00020273,2,"2025-01-19T18:30:47.426",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584907,1737311447435,-500.0,0.00020273,2,"2025-01-19T18:30:47.435",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584908,1737311447444,-350.5315362,0.00020273,2,"2025-01-19T18:30:47.444",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584909,1737311447468,-292.40810508,0.00020273,2,"2025-01-19T18:30:47.468",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584910,1737311447477,-500.0,0.00020273,2,"2025-01-19T18:30:47.477",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584911,1737311447487,-500.0,0.00020273,2,"2025-01-19T18:30:47.487",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584912,1737311447496,-500.0,0.00020273,2,"2025-01-19T18:30:47.496",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584913,1737311447506,-500.0,0.00020273,2,"2025-01-19T18:30:47.506",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584914,1737311447515,-500.0,0.00020273,2,"2025-01-19T18:30:47.515",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584915,1737311447528,-500.0,0.00020273,2,"2025-01-19T18:30:47.528",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584916,1737311447537,-500.0,0.00020273,2,"2025-01-19T18:30:47.537",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584917,1737311447549,-500.0,0.00020273,2,"2025-01-19T18:30:47.549",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584918,1737311447563,-500.0,0.00020273,2,"2025-01-19T18:30:47.563",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584919,1737311447576,-500.0,0.00020273,2,"2025-01-19T18:30:47.576",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584920,1737311447588,-969.7,0.00020273,2,"2025-01-19T18:30:47.588",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584921,1737311447600,-500.0,0.00020273,2,"2025-01-19T18:30:47.600",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584922,1737311447611,-500.0,0.00020273,2,"2025-01-19T18:30:47.611",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584923,1737311447621,-500.0,0.00020273,2,"2025-01-19T18:30:47.621",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584924,1737311447633,-577.71,0.00020273,2,"2025-01-19T18:30:47.633",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584925,1737311447645,-500.0,0.00020273,2,"2025-01-19T18:30:47.645",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584926,1737311447657,-500.0,0.00020273,2,"2025-01-19T18:30:47.657",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584927,1737311447669,-500.0,0.00020273,2,"2025-01-19T18:30:47.669",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584928,1737311447681,-500.0,0.00020273,2,"2025-01-19T18:30:47.681",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584929,1737311447693,-500.0,0.00020273,2,"2025-01-19T18:30:47.693",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584930,1737311447706,-500.0,0.00020273,2,"2025-01-19T18:30:47.706",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584931,1737311447718,-500.0,0.00020273,2,"2025-01-19T18:30:47.718",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584932,1737311447729,-500.0,0.00020273,2,"2025-01-19T18:30:47.729",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584933,1737311447740,-500.0,0.00020273,2,"2025-01-19T18:30:47.740",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584934,1737311447752,-258.94396537,0.00020273,2,"2025-01-19T18:30:47.752",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584935,1737311447763,-500.0,0.00020273,2,"2025-01-19T18:30:47.763",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584936,1737311447775,-500.0,0.00020273,2,"2025-01-19T18:30:47.775",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584937,1737311447787,-401.06715664,0.00020273,2,"2025-01-19T18:30:47.787",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584938,1737311447800,-500.0,0.00020273,2,"2025-01-19T18:30:47.800",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584939,1737311447812,-500.0,0.00020273,2,"2025-01-19T18:30:47.812",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584940,1737311447823,-500.0,0.00020273,2,"2025-01-19T18:30:47.823",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584941,1737311447835,-500.0,0.00020273,2,"2025-01-19T18:30:47.835",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584942,1737311447848,-500.0,0.00020273,2,"2025-01-19T18:30:47.848",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584943,1737311447860,-500.0,0.00020273,2,"2025-01-19T18:30:47.860",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584944,1737311447873,-500.0,0.00020273,2,"2025-01-19T18:30:47.873",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584945,1737311447886,-500.0,0.00020273,2,"2025-01-19T18:30:47.886",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584946,1737311447899,-500.0,0.00020273,2,"2025-01-19T18:30:47.899",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584947,1737311447910,-567.31,0.00020273,2,"2025-01-19T18:30:47.910",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584948,1737311447924,-608.49427626,0.00020273,2,"2025-01-19T18:30:47.924",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584949,1737311447936,-500.0,0.00020273,2,"2025-01-19T18:30:47.936",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584950,1737311447948,-500.0,0.00020273,2,"2025-01-19T18:30:47.948",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584951,1737311447960,-500.0,0.00020273,2,"2025-01-19T18:30:47.960",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584952,1737311447971,-500.0,0.00020273,2,"2025-01-19T18:30:47.971",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584953,1737311447983,-500.0,0.00020273,2,"2025-01-19T18:30:47.983",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584954,1737311447994,-500.0,0.00020273,2,"2025-01-19T18:30:47.994",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584955,1737311448007,-500.0,0.00020273,2,"2025-01-19T18:30:48.007",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584956,1737311448018,-500.0,0.00020273,2,"2025-01-19T18:30:48.018",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584957,1737311448029,-500.0,0.00020273,2,"2025-01-19T18:30:48.029",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584958,1737311448042,-500.0,0.00020273,2,"2025-01-19T18:30:48.042",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584959,1737311448054,-500.0,0.00020273,2,"2025-01-19T18:30:48.054",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584960,1737311448066,-500.0,0.00020273,2,"2025-01-19T18:30:48.066",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584961,1737311448077,-500.0,0.00020273,2,"2025-01-19T18:30:48.077",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584962,1737311448088,-175.04944842,0.00020273,2,"2025-01-19T18:30:48.088",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584963,1737311448099,-500.0,0.00020273,2,"2025-01-19T18:30:48.099",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584964,1737311448109,-500.0,0.00020273,2,"2025-01-19T18:30:48.109",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584965,1737311448119,-500.0,0.00020273,2,"2025-01-19T18:30:48.119",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584966,1737311448130,-500.0,0.00020273,2,"2025-01-19T18:30:48.130",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584967,1737311448144,-500.0,0.00020273,2,"2025-01-19T18:30:48.144",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584968,1737311448157,-444.97464702,0.00020273,2,"2025-01-19T18:30:48.157",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584969,1737311448169,-500.0,0.00020273,2,"2025-01-19T18:30:48.169",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584970,1737311448179,-500.0,0.00020273,2,"2025-01-19T18:30:48.179",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584971,1737311448189,-500.0,0.00020273,2,"2025-01-19T18:30:48.189",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584972,1737311448199,-500.0,0.00020273,2,"2025-01-19T18:30:48.199",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584973,1737311448210,-500.0,0.00020273,2,"2025-01-19T18:30:48.210",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584974,1737311448222,-500.0,0.00020273,2,"2025-01-19T18:30:48.222",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584975,1737311448233,-100.1809382,0.00020273,2,"2025-01-19T18:30:48.233",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584976,1737311448572,-399.8190618,0.00020273,2,"2025-01-19T18:30:48.572",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584977,1737311448583,-134.44180678,0.00020273,2,"2025-01-19T18:30:48.583",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584978,1737311448597,-477.00527898,0.00020273,2,"2025-01-19T18:30:48.597",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584979,1737311448610,-500.0,0.00020273,2,"2025-01-19T18:30:48.610",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584980,1737311448621,-530.62516708,0.00020273,2,"2025-01-19T18:30:48.621",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584981,1737311448633,-500.0,0.00020273,2,"2025-01-19T18:30:48.633",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584982,1737311448645,-500.0,0.00020273,2,"2025-01-19T18:30:48.645",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584983,1737311448657,-208.10609831,0.00020273,2,"2025-01-19T18:30:48.657",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584984,1737311448668,-500.0,0.00020273,2,"2025-01-19T18:30:48.668",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584985,1737311448679,-500.0,0.00020273,2,"2025-01-19T18:30:48.679",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584986,1737311448690,-500.0,0.00020273,2,"2025-01-19T18:30:48.690",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584987,1737311448702,-500.0,0.00020273,2,"2025-01-19T18:30:48.702",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584988,1737311448713,-500.0,0.00020273,2,"2025-01-19T18:30:48.713",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584989,1737311448725,-500.0,0.00020273,2,"2025-01-19T18:30:48.725",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584990,1737311448736,-500.0,0.00020273,2,"2025-01-19T18:30:48.736",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584991,1737311448747,-500.0,0.00020273,2,"2025-01-19T18:30:48.747",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584992,1737311448758,-500.0,0.00020273,2,"2025-01-19T18:30:48.758",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584993,1737311448770,-500.0,0.00020273,2,"2025-01-19T18:30:48.770",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584994,1737311448782,-500.0,0.00020273,2,"2025-01-19T18:30:48.782",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584995,1737311448793,-214.36,0.00020308,2,"2025-01-19T18:30:48.793",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584996,1737311448804,-421.7984423,0.00020376,2,"2025-01-19T18:30:48.804",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584997,1737311448816,-376.92981937,0.00020384,2,"2025-01-19T18:30:48.816",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584998,1737311448827,-500.0,0.00020447,2,"2025-01-19T18:30:48.827",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349584999,1737311448839,-500.0,0.00020447,2,"2025-01-19T18:30:48.839",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585000,1737311448851,-500.0,0.00020447,2,"2025-01-19T18:30:48.851",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585001,1737311448862,-500.0,0.00020447,2,"2025-01-19T18:30:48.862",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585002,1737311448873,-500.0,0.00020447,2,"2025-01-19T18:30:48.873",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585003,1737311448882,-192.55837883,0.00020447,2,"2025-01-19T18:30:48.882",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585004,1737311448892,-500.0,0.00020447,2,"2025-01-19T18:30:48.892",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585005,1737311448902,-140.79174226,0.00020447,2,"2025-01-19T18:30:48.902",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585006,1737311448913,-359.20825774,0.00020447,2,"2025-01-19T18:30:48.913",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585007,1737311448923,-166.79174226,0.00020447,2,"2025-01-19T18:30:48.923",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585008,1737311448935,-624.94825774,0.00020447,2,"2025-01-19T18:30:48.935",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585009,1737311448945,-751.88,0.00020447,2,"2025-01-19T18:30:48.945",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585010,1737311448954,-265.05174225,0.00020447,2,"2025-01-19T18:30:48.954",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585011,1737311448966,-234.94825775,0.00020447,2,"2025-01-19T18:30:48.966",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585012,1737311448976,-312.95174225,0.00020447,2,"2025-01-19T18:30:48.976",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585013,1737311448986,-187.04825775,0.00020447,2,"2025-01-19T18:30:48.986",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585014,1737311448996,-500.0,0.00020447,2,"2025-01-19T18:30:48.996",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585015,1737311449008,-1067.49,0.00020447,2,"2025-01-19T18:30:49.008",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585016,1737311449017,-500.0,0.00020447,2,"2025-01-19T18:30:49.017",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585017,1737311449027,-848.92,0.00020447,2,"2025-01-19T18:30:49.027",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585018,1737311449037,-500.0,0.00020447,2,"2025-01-19T18:30:49.037",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585019,1737311449047,-500.0,0.00020447,2,"2025-01-19T18:30:49.047",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585020,1737311449057,-169.72,0.00020447,2,"2025-01-19T18:30:49.057",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585021,1737311449068,-500.0,0.00020447,2,"2025-01-19T18:30:49.068",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585022,1737311449078,-500.0,0.00020447,2,"2025-01-19T18:30:49.078",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585023,1737311449088,-500.0,0.00020447,2,"2025-01-19T18:30:49.088",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585024,1737311449100,-323.33,0.00020485,2,"2025-01-19T18:30:49.100",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585025,1737311449109,-500.0,0.00020547,2,"2025-01-19T18:30:49.109",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585026,1737311449120,-500.0,0.00020547,2,"2025-01-19T18:30:49.120",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585027,1737311449130,-500.0,0.00020547,2,"2025-01-19T18:30:49.130",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585028,1737311449139,-500.0,0.00020547,2,"2025-01-19T18:30:49.139",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585029,1737311449149,-595.69,0.00020547,2,"2025-01-19T18:30:49.149",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585030,1737311449158,-500.0,0.00020547,2,"2025-01-19T18:30:49.158",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585031,1737311449168,-508.40949347,0.00020547,2,"2025-01-19T18:30:49.168",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585032,1737311449179,-500.0,0.00020547,2,"2025-01-19T18:30:49.179",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585033,1737311449189,-500.0,0.00020547,2,"2025-01-19T18:30:49.189",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585034,1737311449199,-500.0,0.00020547,2,"2025-01-19T18:30:49.199",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585035,1737311449209,-500.0,0.00020547,2,"2025-01-19T18:30:49.209",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585036,1737311449218,-500.0,0.00020547,2,"2025-01-19T18:30:49.218",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585037,1737311449228,-500.0,0.00020547,2,"2025-01-19T18:30:49.228",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585038,1737311449238,-500.0,0.00020547,2,"2025-01-19T18:30:49.238",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585039,1737311449250,-500.0,0.00020547,2,"2025-01-19T18:30:49.250",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585040,1737311449261,-500.0,0.00020547,2,"2025-01-19T18:30:49.261",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585041,1737311449271,-500.0,0.00020547,2,"2025-01-19T18:30:49.271",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585042,1737311449527,-500.0,0.00020547,2,"2025-01-19T18:30:49.527",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585043,1737311449546,-500.0,0.00020547,2,"2025-01-19T18:30:49.546",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585044,1737311449557,-318.73326621,0.00020547,2,"2025-01-19T18:30:49.557",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585045,1737311449568,-500.0,0.00020547,2,"2025-01-19T18:30:49.568",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585046,1737311449578,-507.06933765,0.00020547,2,"2025-01-19T18:30:49.578",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585047,1737311449587,-500.0,0.00020547,2,"2025-01-19T18:30:49.587",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585048,1737311449597,-500.0,0.00020547,2,"2025-01-19T18:30:49.597",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585049,1737311449607,-510.67,0.00020547,2,"2025-01-19T18:30:49.607",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585050,1737311449616,-500.0,0.00020547,2,"2025-01-19T18:30:49.616",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585051,1737311449625,-500.0,0.00020547,2,"2025-01-19T18:30:49.625",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585052,1737311449635,-500.0,0.00020547,2,"2025-01-19T18:30:49.635",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585053,1737311449644,-500.0,0.00020547,2,"2025-01-19T18:30:49.644",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585054,1737311449653,-487.72108227,0.00020547,2,"2025-01-19T18:30:49.653",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585055,1737311449662,-500.0,0.00020547,2,"2025-01-19T18:30:49.662",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585056,1737311449672,-500.0,0.00020547,2,"2025-01-19T18:30:49.672",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585057,1737311449682,-500.0,0.00020547,2,"2025-01-19T18:30:49.682",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585058,1737311449691,-500.0,0.00020547,2,"2025-01-19T18:30:49.691",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585059,1737311449700,-500.0,0.00020547,2,"2025-01-19T18:30:49.700",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585060,1737311449709,-500.0,0.00020547,2,"2025-01-19T18:30:49.709",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585061,1737311449718,-500.0,0.00020547,2,"2025-01-19T18:30:49.718",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585062,1737311449727,-500.0,0.00020547,2,"2025-01-19T18:30:49.727",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585063,1737311449737,-500.0,0.00020547,2,"2025-01-19T18:30:49.737",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585064,1737311449746,-500.0,0.00020547,2,"2025-01-19T18:30:49.746",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585065,1737311449756,-500.0,0.00020547,2,"2025-01-19T18:30:49.756",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585066,1737311449766,-500.0,0.00020547,2,"2025-01-19T18:30:49.766",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585067,1737311449775,-500.0,0.00020547,2,"2025-01-19T18:30:49.775",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585068,1737311449785,-500.0,0.00020547,2,"2025-01-19T18:30:49.785",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585069,1737311449794,-500.0,0.00020547,2,"2025-01-19T18:30:49.794",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585070,1737311449804,-500.0,0.00020547,2,"2025-01-19T18:30:49.804",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585071,1737311449813,-500.0,0.00020547,2,"2025-01-19T18:30:49.813",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585072,1737311449823,-500.0,0.00020547,2,"2025-01-19T18:30:49.823",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585073,1737311449832,-500.0,0.00020547,2,"2025-01-19T18:30:49.832",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585074,1737311449841,-500.0,0.00020547,2,"2025-01-19T18:30:49.841",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585075,1737311449850,-500.0,0.00020547,2,"2025-01-19T18:30:49.850",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585076,1737311449860,-500.0,0.00020547,2,"2025-01-19T18:30:49.860",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585077,1737311449870,-500.0,0.00020547,2,"2025-01-19T18:30:49.870",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585078,1737311449881,-500.0,0.00020547,2,"2025-01-19T18:30:49.881",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585079,1737311449890,-500.0,0.00020547,2,"2025-01-19T18:30:49.890",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585080,1737311449900,-500.0,0.00020547,2,"2025-01-19T18:30:49.900",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585081,1737311449909,-500.0,0.00020547,2,"2025-01-19T18:30:49.909",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585082,1737311449919,-500.0,0.00020547,2,"2025-01-19T18:30:49.919",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585083,1737311449928,-500.0,0.00020547,2,"2025-01-19T18:30:49.928",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585084,1737311449938,-216.76447335,0.00020547,2,"2025-01-19T18:30:49.938",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585085,1737311449947,-500.0,0.00020547,2,"2025-01-19T18:30:49.947",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585086,1737311449958,-500.0,0.00020547,2,"2025-01-19T18:30:49.958",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585087,1737311449967,-500.0,0.00020547,2,"2025-01-19T18:30:49.967",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585088,1737311449977,-500.0,0.00020547,2,"2025-01-19T18:30:49.977",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585089,1737311449986,-500.0,0.00020547,2,"2025-01-19T18:30:49.986",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585090,1737311449996,-500.0,0.00020547,2,"2025-01-19T18:30:49.996",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585091,1737311450006,-422.4679676,0.00020547,2,"2025-01-19T18:30:50.006",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585092,1737311450015,-500.0,0.00020547,2,"2025-01-19T18:30:50.015",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585093,1737311450024,-500.0,0.00020547,2,"2025-01-19T18:30:50.024",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585094,1737311450034,-1089.44,0.00020547,2,"2025-01-19T18:30:50.034",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585095,1737311450043,-500.0,0.00020547,2,"2025-01-19T18:30:50.043",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585096,1737311450053,-177.86552133,0.00020547,2,"2025-01-19T18:30:50.053",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585097,1737311450062,-551.9,0.00020547,2,"2025-01-19T18:30:50.062",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585098,1737311450072,-500.0,0.00020547,2,"2025-01-19T18:30:50.072",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585099,1737311450081,-394.23069145,0.00020547,2,"2025-01-19T18:30:50.081",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585100,1737311450090,-500.0,0.00020547,2,"2025-01-19T18:30:50.090",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585101,1737311450099,-1089.96,0.00020547,2,"2025-01-19T18:30:50.099",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585102,1737311450108,-500.0,0.00020547,2,"2025-01-19T18:30:50.108",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585103,1737311450118,-500.0,0.00020547,2,"2025-01-19T18:30:50.118",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585104,1737311450127,-500.0,0.00020547,2,"2025-01-19T18:30:50.127",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585105,1737311450136,-500.0,0.00020547,2,"2025-01-19T18:30:50.136",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585106,1737311450146,-500.0,0.00020547,2,"2025-01-19T18:30:50.146",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585107,1737311450159,-500.0,0.00020547,2,"2025-01-19T18:30:50.159",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585108,1737311450169,-500.0,0.00020547,2,"2025-01-19T18:30:50.169",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585109,1737311450178,-500.0,0.00020547,2,"2025-01-19T18:30:50.178",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585110,1737311450188,-500.0,0.00020547,2,"2025-01-19T18:30:50.188",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585111,1737311450198,-969.7,0.00020547,2,"2025-01-19T18:30:50.198",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585112,1737311450208,-500.0,0.00020547,2,"2025-01-19T18:30:50.208",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585113,1737311450217,-500.0,0.00020547,2,"2025-01-19T18:30:50.217",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585114,1737311450226,-500.0,0.00020547,2,"2025-01-19T18:30:50.226",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585115,1737311450236,-577.71,0.00020547,2,"2025-01-19T18:30:50.236",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585116,1737311450246,-500.0,0.00020547,2,"2025-01-19T18:30:50.246",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585117,1737311450256,-500.0,0.00020547,2,"2025-01-19T18:30:50.256",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585118,1737311450266,-505.29150498,0.00020547,2,"2025-01-19T18:30:50.266",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585119,1737311450276,-186.39068459,0.00020547,2,"2025-01-19T18:30:50.276",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585120,1737311450286,-500.0,0.00020547,2,"2025-01-19T18:30:50.286",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585121,1737311450296,-500.0,0.00020547,2,"2025-01-19T18:30:50.296",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585122,1737311450306,-500.0,0.00020547,2,"2025-01-19T18:30:50.306",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585123,1737311450315,-500.0,0.00020547,2,"2025-01-19T18:30:50.315",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585124,1737311450325,-500.0,0.00020547,2,"2025-01-19T18:30:50.325",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585125,1737311450334,-500.0,0.00020547,2,"2025-01-19T18:30:50.334",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585126,1737311450344,-500.0,0.00020547,2,"2025-01-19T18:30:50.344",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585127,1737311450353,-500.0,0.00020547,2,"2025-01-19T18:30:50.353",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585128,1737311450363,-500.0,0.00020547,2,"2025-01-19T18:30:50.363",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585129,1737311450372,-500.0,0.00020547,2,"2025-01-19T18:30:50.372",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585130,1737311450382,-500.0,0.00020547,2,"2025-01-19T18:30:50.382",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585131,1737311450392,-500.0,0.00020547,2,"2025-01-19T18:30:50.392",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585132,1737311450401,-500.0,0.00020547,2,"2025-01-19T18:30:50.401",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585133,1737311450411,-500.0,0.00020547,2,"2025-01-19T18:30:50.411",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585134,1737311450421,-567.31,0.00020547,2,"2025-01-19T18:30:50.421",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585135,1737311450431,-500.0,0.00020547,2,"2025-01-19T18:30:50.431",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585136,1737311450440,-500.0,0.00020547,2,"2025-01-19T18:30:50.440",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585137,1737311450449,-500.0,0.00020547,2,"2025-01-19T18:30:50.449",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585138,1737311450459,-500.0,0.00020547,2,"2025-01-19T18:30:50.459",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585139,1737311450469,-500.0,0.00020547,2,"2025-01-19T18:30:50.469",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585140,1737311450478,-500.0,0.00020547,2,"2025-01-19T18:30:50.478",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585141,1737311450488,-500.0,0.00020547,2,"2025-01-19T18:30:50.488",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585142,1737311450499,-574.82835895,0.00020547,2,"2025-01-19T18:30:50.499",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585143,1737311450509,-500.0,0.00020547,2,"2025-01-19T18:30:50.509",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585144,1737311450519,-500.0,0.00020547,2,"2025-01-19T18:30:50.519",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585145,1737311450532,-500.0,0.00020547,2,"2025-01-19T18:30:50.532",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585146,1737311450542,-500.0,0.00020547,2,"2025-01-19T18:30:50.542",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585147,1737311450551,-367.75731011,0.00020547,2,"2025-01-19T18:30:50.551",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585148,1737311450562,-500.0,0.00020547,2,"2025-01-19T18:30:50.562",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585149,1737311450572,-500.0,0.00020547,2,"2025-01-19T18:30:50.572",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585150,1737311450582,-500.0,0.00020547,2,"2025-01-19T18:30:50.582",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585151,1737311450591,-500.0,0.00020547,2,"2025-01-19T18:30:50.591",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585152,1737311450602,-500.0,0.00020547,2,"2025-01-19T18:30:50.602",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585153,1737311450612,-500.0,0.00020547,2,"2025-01-19T18:30:50.612",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585154,1737311450621,-500.0,0.00020547,2,"2025-01-19T18:30:50.621",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585155,1737311450630,-500.0,0.00020547,2,"2025-01-19T18:30:50.630",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585156,1737311450639,-500.0,0.00020547,2,"2025-01-19T18:30:50.639",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585157,1737311450649,-250.08424952,0.00020547,2,"2025-01-19T18:30:50.649",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585158,1737311450658,-500.0,0.00020547,2,"2025-01-19T18:30:50.658",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585159,1737311450668,-500.0,0.00020547,2,"2025-01-19T18:30:50.668",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585160,1737311450677,-500.0,0.00020547,2,"2025-01-19T18:30:50.677",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585161,1737311450687,-500.0,0.00020547,2,"2025-01-19T18:30:50.687",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585162,1737311450695,-500.0,0.00020547,2,"2025-01-19T18:30:50.695",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585163,1737311450705,-376.92981937,0.00020556,2,"2025-01-19T18:30:50.705",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585164,1737311450714,-577.046645,0.0002058,2,"2025-01-19T18:30:50.714",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585165,1737311450723,-421.79844232,0.00020598,2,"2025-01-19T18:30:50.723",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585166,1737311450732,-500.0,0.00020721,2,"2025-01-19T18:30:50.732",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585167,1737311450741,-500.0,0.00020721,2,"2025-01-19T18:30:50.741",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585168,1737311450751,-500.0,0.00020721,2,"2025-01-19T18:30:50.751",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585169,1737311450760,-500.0,0.00020721,2,"2025-01-19T18:30:50.760",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585170,1737311450770,-500.0,0.00020721,2,"2025-01-19T18:30:50.770",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585171,1737311450779,-500.0,0.00020721,2,"2025-01-19T18:30:50.779",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585172,1737311450788,-500.0,0.00020721,2,"2025-01-19T18:30:50.788",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585173,1737311450797,-791.74,0.00020721,2,"2025-01-19T18:30:50.797",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585174,1737311450806,-751.88,0.00020721,2,"2025-01-19T18:30:50.806",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585175,1737311450815,-492.29980416,0.00020721,2,"2025-01-19T18:30:50.815",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585176,1737311450824,-500.0,0.00020721,2,"2025-01-19T18:30:50.824",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585177,1737311450834,-500.0,0.00020721,2,"2025-01-19T18:30:50.834",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585178,1737311450843,-1067.49,0.00020721,2,"2025-01-19T18:30:50.843",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585179,1737311450852,-500.0,0.00020721,2,"2025-01-19T18:30:50.852",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585180,1737311450861,-848.92,0.00020721,2,"2025-01-19T18:30:50.861",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585181,1737311450871,-500.0,0.00020721,2,"2025-01-19T18:30:50.871",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585182,1737311450880,-500.0,0.00020721,2,"2025-01-19T18:30:50.880",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585183,1737311450890,-500.0,0.00020721,2,"2025-01-19T18:30:50.890",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585184,1737311450899,-575.63,0.00020721,2,"2025-01-19T18:30:50.899",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585185,1737311450908,-500.0,0.00020721,2,"2025-01-19T18:30:50.908",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585186,1737311450918,-376.92981937,0.00020728,2,"2025-01-19T18:30:50.918",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585187,1737311450927,-3000.0,0.0002079,2,"2025-01-19T18:30:50.927",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585188,1737311450936,-500.0,0.00020821,2,"2025-01-19T18:30:50.936",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585189,1737311450945,-500.0,0.00020821,2,"2025-01-19T18:30:50.945",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585190,1737311450955,-500.0,0.00020821,2,"2025-01-19T18:30:50.955",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585191,1737311450964,-500.0,0.00020821,2,"2025-01-19T18:30:50.964",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585192,1737311450973,-500.0,0.00020821,2,"2025-01-19T18:30:50.973",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585193,1737311450983,-500.0,0.00020821,2,"2025-01-19T18:30:50.983",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585194,1737311450992,-500.0,0.00020821,2,"2025-01-19T18:30:50.992",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585195,1737311451003,-500.0,0.00020821,2,"2025-01-19T18:30:51.003",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585196,1737311451012,-500.0,0.00020821,2,"2025-01-19T18:30:51.012",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585197,1737311451022,-500.0,0.00020821,2,"2025-01-19T18:30:51.022",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585198,1737311451031,-500.0,0.00020821,2,"2025-01-19T18:30:51.031",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585199,1737311451041,-500.0,0.00020821,2,"2025-01-19T18:30:51.041",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585200,1737311451050,-500.0,0.00020821,2,"2025-01-19T18:30:51.050",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585201,1737311451059,-500.0,0.00020821,2,"2025-01-19T18:30:51.059",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585202,1737311451068,-500.0,0.00020821,2,"2025-01-19T18:30:51.068",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585203,1737311451078,-500.0,0.00020821,2,"2025-01-19T18:30:51.078",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585204,1737311451088,-500.0,0.00020821,2,"2025-01-19T18:30:51.088",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585205,1737311451097,-201.06996649,0.00020821,2,"2025-01-19T18:30:51.097",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585206,1737311451107,-500.0,0.00020821,2,"2025-01-19T18:30:51.107",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585207,1737311451116,-500.0,0.00020821,2,"2025-01-19T18:30:51.116",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585208,1737311451125,-510.67,0.00020821,2,"2025-01-19T18:30:51.125",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585209,1737311451135,-500.0,0.00020821,2,"2025-01-19T18:30:51.135",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585210,1737311451144,-519.77901482,0.00020821,2,"2025-01-19T18:30:51.144",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585211,1737311451154,-500.0,0.00020821,2,"2025-01-19T18:30:51.154",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585212,1737311451163,-500.0,0.00020821,2,"2025-01-19T18:30:51.163",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585213,1737311451172,-500.0,0.00020821,2,"2025-01-19T18:30:51.172",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585214,1737311451181,-500.0,0.00020821,2,"2025-01-19T18:30:51.181",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585215,1737311451191,-500.0,0.00020821,2,"2025-01-19T18:30:51.191",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585216,1737311451200,-500.0,0.00020821,2,"2025-01-19T18:30:51.200",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585217,1737311451210,-500.0,0.00020821,2,"2025-01-19T18:30:51.210",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585218,1737311451219,-500.0,0.00020821,2,"2025-01-19T18:30:51.219",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585219,1737311451229,-500.0,0.00020821,2,"2025-01-19T18:30:51.229",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585220,1737311451238,-500.0,0.00020821,2,"2025-01-19T18:30:51.238",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585221,1737311451249,-500.0,0.00020821,2,"2025-01-19T18:30:51.249",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585222,1737311451259,-500.0,0.00020821,2,"2025-01-19T18:30:51.259",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585223,1737311451268,-500.0,0.00020821,2,"2025-01-19T18:30:51.268",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585224,1737311451278,-500.0,0.00020821,2,"2025-01-19T18:30:51.278",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585225,1737311451287,-500.0,0.00020821,2,"2025-01-19T18:30:51.287",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585226,1737311451297,-500.0,0.00020821,2,"2025-01-19T18:30:51.297",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585227,1737311451306,-500.0,0.00020821,2,"2025-01-19T18:30:51.306",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585228,1737311451316,-500.0,0.00020821,2,"2025-01-19T18:30:51.316",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585229,1737311451325,-500.0,0.00020821,2,"2025-01-19T18:30:51.325",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585230,1737311451335,-500.0,0.00020821,2,"2025-01-19T18:30:51.335",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585231,1737311451344,-500.0,0.00020821,2,"2025-01-19T18:30:51.344",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585232,1737311451354,-500.0,0.00020821,2,"2025-01-19T18:30:51.354",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585233,1737311451364,-500.0,0.00020821,2,"2025-01-19T18:30:51.364",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585234,1737311451373,-500.0,0.00020821,2,"2025-01-19T18:30:51.373",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585235,1737311451383,-500.0,0.00020821,2,"2025-01-19T18:30:51.383",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585236,1737311451392,-500.0,0.00020821,2,"2025-01-19T18:30:51.392",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585237,1737311451402,-500.0,0.00020821,2,"2025-01-19T18:30:51.402",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585238,1737311451411,-500.0,0.00020821,2,"2025-01-19T18:30:51.411",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585239,1737311451421,-500.0,0.00020821,2,"2025-01-19T18:30:51.421",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585240,1737311451430,-500.0,0.00020821,2,"2025-01-19T18:30:51.430",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585241,1737311451440,-500.0,0.00020821,2,"2025-01-19T18:30:51.440",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585242,1737311451449,-500.0,0.00020821,2,"2025-01-19T18:30:51.449",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585243,1737311451459,-500.0,0.00020821,2,"2025-01-19T18:30:51.459",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585244,1737311451469,-500.0,0.00020821,2,"2025-01-19T18:30:51.469",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585245,1737311451479,-500.0,0.00020821,2,"2025-01-19T18:30:51.479",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585246,1737311451488,-500.0,0.00020821,2,"2025-01-19T18:30:51.488",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585247,1737311451498,-500.0,0.00020821,2,"2025-01-19T18:30:51.498",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585248,1737311451507,-1089.44,0.00020821,2,"2025-01-19T18:30:51.507",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585249,1737311451516,-500.0,0.00020821,2,"2025-01-19T18:30:51.516",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585250,1737311451530,-551.9,0.00020821,2,"2025-01-19T18:30:51.530",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585251,1737311451539,-500.0,0.00020821,2,"2025-01-19T18:30:51.539",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585252,1737311451548,-500.0,0.00020821,2,"2025-01-19T18:30:51.548",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585253,1737311451558,-1089.96,0.00020821,2,"2025-01-19T18:30:51.558",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585254,1737311451568,-500.0,0.00020821,2,"2025-01-19T18:30:51.568",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585255,1737311451578,-500.0,0.00020821,2,"2025-01-19T18:30:51.578",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585256,1737311451587,-500.0,0.00020821,2,"2025-01-19T18:30:51.587",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585257,1737311451598,-500.0,0.00020821,2,"2025-01-19T18:30:51.598",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585258,1737311451608,-500.0,0.00020821,2,"2025-01-19T18:30:51.608",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585259,1737311451617,-500.0,0.00020821,2,"2025-01-19T18:30:51.617",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585260,1737311451627,-500.0,0.00020821,2,"2025-01-19T18:30:51.627",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585261,1737311451637,-500.0,0.00020821,2,"2025-01-19T18:30:51.637",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585262,1737311451647,-969.7,0.00020821,2,"2025-01-19T18:30:51.647",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585263,1737311451657,-242.71948357,0.00020821,2,"2025-01-19T18:30:51.657",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585264,1737311451666,-500.0,0.00020821,2,"2025-01-19T18:30:51.666",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585265,1737311451675,-500.0,0.00020821,2,"2025-01-19T18:30:51.675",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585266,1737311451685,-577.71,0.00020821,2,"2025-01-19T18:30:51.685",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585267,1737311451694,-500.0,0.00020821,2,"2025-01-19T18:30:51.694",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585268,1737311451704,-500.0,0.00020821,2,"2025-01-19T18:30:51.704",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585269,1737311451713,-500.0,0.00020821,2,"2025-01-19T18:30:51.713",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585270,1737311451723,-500.0,0.00020821,2,"2025-01-19T18:30:51.723",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585271,1737311451733,-500.0,0.00020821,2,"2025-01-19T18:30:51.733",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585272,1737311451742,-244.46279165,0.00020821,2,"2025-01-19T18:30:51.742",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585273,1737311451751,-500.0,0.00020821,2,"2025-01-19T18:30:51.751",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585274,1737311451760,-500.0,0.00020821,2,"2025-01-19T18:30:51.760",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585275,1737311451770,-500.0,0.00020821,2,"2025-01-19T18:30:51.770",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585276,1737311451779,-500.0,0.00020821,2,"2025-01-19T18:30:51.779",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585277,1737311451789,-500.0,0.00020821,2,"2025-01-19T18:30:51.789",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585278,1737311451798,-500.0,0.00020821,2,"2025-01-19T18:30:51.798",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585279,1737311451807,-500.0,0.00020821,2,"2025-01-19T18:30:51.807",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585280,1737311451816,-500.0,0.00020821,2,"2025-01-19T18:30:51.816",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585281,1737311451826,-500.0,0.00020821,2,"2025-01-19T18:30:51.826",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585282,1737311451835,-567.31,0.00020821,2,"2025-01-19T18:30:51.835",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585283,1737311451844,-500.0,0.00020821,2,"2025-01-19T18:30:51.844",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585284,1737311451853,-500.0,0.00020821,2,"2025-01-19T18:30:51.853",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585285,1737311451863,-500.0,0.00020821,2,"2025-01-19T18:30:51.863",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585286,1737311451873,-271.59937335,0.00020821,2,"2025-01-19T18:30:51.873",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585287,1737311451882,-500.0,0.00020821,2,"2025-01-19T18:30:51.882",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585288,1737311451892,-500.0,0.00020821,2,"2025-01-19T18:30:51.892",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585289,1737311451901,-500.0,0.00020821,2,"2025-01-19T18:30:51.901",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585290,1737311451911,-500.0,0.00020821,2,"2025-01-19T18:30:51.911",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585291,1737311451921,-500.0,0.00020821,2,"2025-01-19T18:30:51.921",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585292,1737311451930,-500.0,0.00020821,2,"2025-01-19T18:30:51.930",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585293,1737311451939,-500.0,0.00020821,2,"2025-01-19T18:30:51.939",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585294,1737311451949,-500.0,0.00020821,2,"2025-01-19T18:30:51.949",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585295,1737311451959,-500.0,0.00020821,2,"2025-01-19T18:30:51.959",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585296,1737311451968,-500.0,0.00020821,2,"2025-01-19T18:30:51.968",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585297,1737311451978,-500.0,0.00020821,2,"2025-01-19T18:30:51.978",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585298,1737311451987,-500.0,0.00020821,2,"2025-01-19T18:30:51.987",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585299,1737311451997,-500.0,0.00020821,2,"2025-01-19T18:30:51.997",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585300,1737311452008,-500.0,0.00020821,2,"2025-01-19T18:30:52.008",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585301,1737311452017,-500.0,0.00020821,2,"2025-01-19T18:30:52.017",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585302,1737311452027,-500.0,0.00020821,2,"2025-01-19T18:30:52.027",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585303,1737311452036,-500.0,0.00020821,2,"2025-01-19T18:30:52.036",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585304,1737311452045,-500.0,0.00020821,2,"2025-01-19T18:30:52.045",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585305,1737311452055,-500.0,0.00020821,2,"2025-01-19T18:30:52.055",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585306,1737311452064,-500.0,0.00020821,2,"2025-01-19T18:30:52.064",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585307,1737311452073,-500.0,0.00020821,2,"2025-01-19T18:30:52.073",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585308,1737311452082,-151.0,0.00020821,2,"2025-01-19T18:30:52.082",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585309,1737311452092,-2751.83,0.00020881,30,"2025-01-19T18:30:52.092",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585310,1737311452101,-376.92981937,0.000209,2,"2025-01-19T18:30:52.101",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585311,1737311452111,-4418.6275301,0.000209,2,"2025-01-19T18:30:52.111",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585312,1737311452121,-949.58817062,0.000209,2,"2025-01-19T18:30:52.121",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585313,1737311452130,-214.36,0.00020985,2,"2025-01-19T18:30:52.130",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585314,1737311452140,-184.0,0.00020987,2,"2025-01-19T18:30:52.140",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585315,1737311452149,-184.36,0.00020987,2,"2025-01-19T18:30:52.149",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585316,1737311452159,-500.0,0.00020995,2,"2025-01-19T18:30:52.159",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585317,1737311452168,-500.0,0.00020995,2,"2025-01-19T18:30:52.168",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585318,1737311452179,-500.0,0.00020995,2,"2025-01-19T18:30:52.179",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585319,1737311452188,-500.0,0.00020995,2,"2025-01-19T18:30:52.188",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585320,1737311452197,-500.0,0.00020995,2,"2025-01-19T18:30:52.197",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585321,1737311452207,-500.0,0.00020995,2,"2025-01-19T18:30:52.207",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585322,1737311452216,-500.0,0.00020995,2,"2025-01-19T18:30:52.216",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585323,1737311452226,-791.74,0.00020995,2,"2025-01-19T18:30:52.226",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585324,1737311452235,-751.88,0.00020995,2,"2025-01-19T18:30:52.235",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585325,1737311452245,-500.0,0.00020995,2,"2025-01-19T18:30:52.245",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585326,1737311452256,-500.0,0.00020995,2,"2025-01-19T18:30:52.256",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585327,1737311452266,-1067.49,0.00020995,2,"2025-01-19T18:30:52.266",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585328,1737311452275,-500.0,0.00020995,2,"2025-01-19T18:30:52.275",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585329,1737311452285,-848.92,0.00020995,2,"2025-01-19T18:30:52.285",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585330,1737311452295,-396.72193963,0.00020995,2,"2025-01-19T18:30:52.295",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585331,1737311452305,-164.82364313,0.00020995,2,"2025-01-19T18:30:52.305",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585332,1737311452315,-500.0,0.00020995,2,"2025-01-19T18:30:52.315",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585333,1737311452325,-339.8,0.00020995,2,"2025-01-19T18:30:52.325",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585334,1737311452335,-557.9024753,0.00020996,2,"2025-01-19T18:30:52.335",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585335,1737311452344,-3028.3235831,0.00020996,2,"2025-01-19T18:30:52.344",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585336,1737311452354,-5397.5707935,0.00020996,2,"2025-01-19T18:30:52.354",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585337,1737311452363,-143777.02142129,0.00021,2,"2025-01-19T18:30:52.363",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585338,1737311452373,-1093720.59161337,0.00021,15,"2025-01-19T18:30:52.373",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585339,1737311452390,-368.91961801,0.00021,15,"2025-01-19T18:30:52.390",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585355,1737312362088,2484.47,0.00019174,30,"2025-01-19T18:46:02.088",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585363,1737312632211,-152.62,0.00010137,2,"2025-01-19T18:50:32.211",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585364,1737312632221,-1472.9784237,0.000186,2,"2025-01-19T18:50:32.221",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585365,1737312632232,-871.0215763,0.000186,2,"2025-01-19T18:50:32.232",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585366,1737312632242,-1000.0,0.00018731,2,"2025-01-19T18:50:32.242",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585367,1737312632251,-250.0,0.00018768,2,"2025-01-19T18:50:32.251",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585368,1737312632260,-179.06,0.00018977,2,"2025-01-19T18:50:32.260",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585369,1737312632269,-238.61,0.00019006,2,"2025-01-19T18:50:32.269",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585370,1737312632279,-200.0,0.0001905,2,"2025-01-19T18:50:32.279",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585371,1737312632288,-23900.0,0.00019138,2,"2025-01-19T18:50:32.288",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585372,1737312632297,-150.0,0.00019151,2,"2025-01-19T18:50:32.297",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585373,1737312632307,-907.09,0.00019177,2,"2025-01-19T18:50:32.307",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585374,1737312632316,-405.0,0.00019177,2,"2025-01-19T18:50:32.316",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585375,1737312632326,-500.0,0.00019178,2,"2025-01-19T18:50:32.326",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585376,1737312632335,-500.0,0.00019178,2,"2025-01-19T18:50:32.335",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585377,1737312632344,-500.0,0.00019178,2,"2025-01-19T18:50:32.344",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585378,1737312632353,-500.0,0.00019178,2,"2025-01-19T18:50:32.353",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585379,1737312632362,-500.0,0.00019178,2,"2025-01-19T18:50:32.362",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585380,1737312632371,-500.0,0.00019178,2,"2025-01-19T18:50:32.371",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585381,1737312632380,-644.61545759,0.00019178,2,"2025-01-19T18:50:32.380",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585382,1737312632389,-500.0,0.00019178,2,"2025-01-19T18:50:32.389",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585383,1737312632398,-223.08845827,0.00019178,2,"2025-01-19T18:50:32.398",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585384,1737312632407,-500.0,0.00019178,2,"2025-01-19T18:50:32.407",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585385,1737312632416,-500.0,0.00019178,2,"2025-01-19T18:50:32.416",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585386,1737312632425,-225.03091337,0.00019178,2,"2025-01-19T18:50:32.425",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585387,1737312632435,-500.0,0.00019178,2,"2025-01-19T18:50:32.435",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585388,1737312632443,-500.0,0.00019178,2,"2025-01-19T18:50:32.443",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585389,1737312632453,-500.0,0.00019178,2,"2025-01-19T18:50:32.453",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585390,1737312632462,-500.0,0.00019178,2,"2025-01-19T18:50:32.462",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585391,1737312632471,-500.0,0.00019178,2,"2025-01-19T18:50:32.471",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585392,1737312632480,-500.0,0.00019178,2,"2025-01-19T18:50:32.480",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585393,1737312632489,-500.0,0.00019178,2,"2025-01-19T18:50:32.489",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585394,1737312632498,-500.0,0.00019178,2,"2025-01-19T18:50:32.498",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585395,1737312632507,-500.0,0.00019178,2,"2025-01-19T18:50:32.507",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585396,1737312632517,-500.0,0.00019178,2,"2025-01-19T18:50:32.517",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585397,1737312632527,-500.0,0.00019178,2,"2025-01-19T18:50:32.527",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585398,1737312632536,-183.91519886,0.00019178,2,"2025-01-19T18:50:32.536",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585399,1737312632545,-500.0,0.00019178,2,"2025-01-19T18:50:32.545",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585400,1737312632554,-459.23304827,0.00019178,2,"2025-01-19T18:50:32.554",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585401,1737312632566,-500.0,0.00019178,2,"2025-01-19T18:50:32.566",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585402,1737312632576,-500.0,0.00019178,2,"2025-01-19T18:50:32.576",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585403,1737312632585,-500.0,0.00019178,2,"2025-01-19T18:50:32.585",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585404,1737312632594,-500.0,0.00019178,2,"2025-01-19T18:50:32.594",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585405,1737312632603,-500.0,0.00019178,2,"2025-01-19T18:50:32.603",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585406,1737312632613,-500.0,0.00019178,2,"2025-01-19T18:50:32.613",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585407,1737312632622,-500.0,0.00019178,2,"2025-01-19T18:50:32.622",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585408,1737312632631,-500.0,0.00019178,2,"2025-01-19T18:50:32.631",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585409,1737312632641,-500.0,0.00019178,2,"2025-01-19T18:50:32.641",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585410,1737312632650,-500.0,0.00019178,2,"2025-01-19T18:50:32.650",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585411,1737312632659,-500.0,0.00019178,2,"2025-01-19T18:50:32.659",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585412,1737312632668,-500.0,0.00019178,2,"2025-01-19T18:50:32.668",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585413,1737312632678,-500.0,0.00019178,2,"2025-01-19T18:50:32.678",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585414,1737312632688,-512.2144283,0.00019178,2,"2025-01-19T18:50:32.688",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585415,1737312632698,-500.0,0.00019178,2,"2025-01-19T18:50:32.698",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585417,1737312632708,-500.0,0.00019178,2,"2025-01-19T18:50:32.708",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585419,1737312632717,-500.0,0.00019178,2,"2025-01-19T18:50:32.717",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585421,1737312632726,-500.0,0.00019178,2,"2025-01-19T18:50:32.726",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585424,1737312632735,-500.0,0.00019178,2,"2025-01-19T18:50:32.735",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585427,1737312632745,-500.0,0.00019178,2,"2025-01-19T18:50:32.745",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585430,1737312632754,-380.59110718,0.00019178,2,"2025-01-19T18:50:32.754",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585431,1737312632763,-500.0,0.00019178,2,"2025-01-19T18:50:32.763",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585433,1737312632772,-500.0,0.00019178,2,"2025-01-19T18:50:32.772",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585436,1737312632782,-500.0,0.00019178,2,"2025-01-19T18:50:32.782",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585437,1737312632791,-500.0,0.00019178,2,"2025-01-19T18:50:32.791",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585439,1737312632800,-500.0,0.00019178,2,"2025-01-19T18:50:32.800",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585442,1737312632809,-500.0,0.00019178,2,"2025-01-19T18:50:32.809",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585443,1737312632819,-500.0,0.00019178,2,"2025-01-19T18:50:32.819",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585446,1737312632828,-500.0,0.00019178,2,"2025-01-19T18:50:32.828",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585447,1737312632838,-500.0,0.00019178,2,"2025-01-19T18:50:32.838",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585449,1737312632847,-500.0,0.00019178,2,"2025-01-19T18:50:32.847",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585450,1737312632856,-500.0,0.00019178,2,"2025-01-19T18:50:32.856",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585451,1737312632866,-500.0,0.00019178,2,"2025-01-19T18:50:32.866",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585452,1737312632875,-289.48430533,0.00019178,2,"2025-01-19T18:50:32.875",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585453,1737312632884,-500.0,0.00019178,2,"2025-01-19T18:50:32.884",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585454,1737312632893,-500.0,0.00019178,2,"2025-01-19T18:50:32.893",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585455,1737312632905,-500.0,0.00019178,2,"2025-01-19T18:50:32.905",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585456,1737312632915,-500.0,0.00019178,2,"2025-01-19T18:50:32.915",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585457,1737312632923,-500.0,0.00019178,2,"2025-01-19T18:50:32.923",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585458,1737312632932,-500.0,0.00019178,2,"2025-01-19T18:50:32.932",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585459,1737312632942,-500.0,0.00019178,2,"2025-01-19T18:50:32.942",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585460,1737312632953,-500.0,0.00019178,2,"2025-01-19T18:50:32.953",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585461,1737312632962,-500.0,0.00019178,2,"2025-01-19T18:50:32.962",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585462,1737312632971,-500.0,0.00019178,2,"2025-01-19T18:50:32.971",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585463,1737312632981,-500.0,0.00019178,2,"2025-01-19T18:50:32.981",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585464,1737312632992,-500.0,0.00019178,2,"2025-01-19T18:50:32.992",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585465,1737312633002,-500.0,0.00019178,2,"2025-01-19T18:50:33.002",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585466,1737312633012,-500.0,0.00019178,2,"2025-01-19T18:50:33.012",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585467,1737312633022,-500.0,0.00019178,2,"2025-01-19T18:50:33.022",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585468,1737312633032,-500.0,0.00019178,2,"2025-01-19T18:50:33.032",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585469,1737312633042,-500.0,0.00019178,2,"2025-01-19T18:50:33.042",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585470,1737312633051,-500.0,0.00019178,2,"2025-01-19T18:50:33.051",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585471,1737312633061,-500.0,0.00019178,2,"2025-01-19T18:50:33.061",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585472,1737312633071,-500.0,0.00019178,2,"2025-01-19T18:50:33.071",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585473,1737312633080,-500.0,0.00019178,2,"2025-01-19T18:50:33.080",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585474,1737312633090,-500.0,0.00019178,2,"2025-01-19T18:50:33.090",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585475,1737312633099,-500.0,0.00019178,2,"2025-01-19T18:50:33.099",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585476,1737312633109,-500.0,0.00019178,2,"2025-01-19T18:50:33.109",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585477,1737312633119,-500.0,0.00019178,2,"2025-01-19T18:50:33.119",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585478,1737312633128,-500.0,0.00019178,2,"2025-01-19T18:50:33.128",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585479,1737312633138,-578.15,0.00019188,2,"2025-01-19T18:50:33.138",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585480,1737312633148,-150.99,0.00019188,2,"2025-01-19T18:50:33.148",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585481,1737312633158,-264.65,0.00019188,2,"2025-01-19T18:50:33.158",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585482,1737312633167,-27565.09,0.00019188,2,"2025-01-19T18:50:33.167",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585483,1737312633178,-999.99,0.00019188,2,"2025-01-19T18:50:33.178",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585484,1737312633188,-812.63,0.00019188,2,"2025-01-19T18:50:33.188",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585485,1737312633198,-200.0,0.00019303,2,"2025-01-19T18:50:33.198",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585486,1737312633208,-9999.99,0.00019303,2,"2025-01-19T18:50:33.208",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585487,1737312633218,-200.32154804,0.00019303,2,"2025-01-19T18:50:33.218",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585488,1737312633228,-200.0,0.0001941,2,"2025-01-19T18:50:33.228",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585489,1737312633238,-250.0,0.00019433,2,"2025-01-19T18:50:33.238",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585490,1737312633248,-500.0,0.00019439,2,"2025-01-19T18:50:33.248",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585491,1737312633258,-200.0,0.00019446,2,"2025-01-19T18:50:33.258",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585492,1737312633267,-500.0,0.00019452,2,"2025-01-19T18:50:33.267",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585493,1737312633278,-500.0,0.00019452,2,"2025-01-19T18:50:33.278",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585494,1737312633288,-627.09967616,0.00019452,2,"2025-01-19T18:50:33.288",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585495,1737312633298,-500.0,0.00019452,2,"2025-01-19T18:50:33.298",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585496,1737312633307,-500.0,0.00019452,2,"2025-01-19T18:50:33.307",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585497,1737312633317,-500.0,0.00019452,2,"2025-01-19T18:50:33.317",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585498,1737312633326,-500.0,0.00019452,2,"2025-01-19T18:50:33.326",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585499,1737312633336,-500.0,0.00019452,2,"2025-01-19T18:50:33.336",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585500,1737312633345,-500.0,0.00019452,2,"2025-01-19T18:50:33.345",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585501,1737312633354,-500.0,0.00019452,2,"2025-01-19T18:50:33.354",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585502,1737312633364,-500.0,0.00019452,2,"2025-01-19T18:50:33.364",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585503,1737312633373,-500.0,0.00019452,2,"2025-01-19T18:50:33.373",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585504,1737312633382,-500.0,0.00019452,2,"2025-01-19T18:50:33.382",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585505,1737312633392,-500.0,0.00019452,2,"2025-01-19T18:50:33.392",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585506,1737312633401,-500.0,0.00019452,2,"2025-01-19T18:50:33.401",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585507,1737312633412,-500.0,0.00019452,2,"2025-01-19T18:50:33.412",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585508,1737312633422,-500.0,0.00019452,2,"2025-01-19T18:50:33.422",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585509,1737312633431,-500.0,0.00019452,2,"2025-01-19T18:50:33.431",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585510,1737312633440,-475.56438046,0.00019452,2,"2025-01-19T18:50:33.440",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585511,1737312633449,-500.0,0.00019452,2,"2025-01-19T18:50:33.449",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585512,1737312633458,-500.0,0.00019452,2,"2025-01-19T18:50:33.458",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585513,1737312633467,-500.0,0.00019452,2,"2025-01-19T18:50:33.467",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585514,1737312633476,-500.0,0.00019452,2,"2025-01-19T18:50:33.476",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585515,1737312633486,-500.0,0.00019452,2,"2025-01-19T18:50:33.486",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585516,1737312633495,-500.0,0.00019452,2,"2025-01-19T18:50:33.495",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585517,1737312633504,-500.0,0.00019452,2,"2025-01-19T18:50:33.504",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585518,1737312633513,-500.0,0.00019452,2,"2025-01-19T18:50:33.513",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585519,1737312633524,-500.0,0.00019452,2,"2025-01-19T18:50:33.524",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585520,1737312633534,-500.0,0.00019452,2,"2025-01-19T18:50:33.534",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585521,1737312633543,-500.0,0.00019452,2,"2025-01-19T18:50:33.543",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585522,1737312633553,-500.0,0.00019452,2,"2025-01-19T18:50:33.553",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585523,1737312633562,-500.0,0.00019452,2,"2025-01-19T18:50:33.562",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585524,1737312633572,-500.0,0.00019452,2,"2025-01-19T18:50:33.572",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585525,1737312633582,-500.0,0.00019452,2,"2025-01-19T18:50:33.582",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585526,1737312633591,-500.0,0.00019452,2,"2025-01-19T18:50:33.591",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585527,1737312633601,-609.89659673,0.00019452,2,"2025-01-19T18:50:33.601",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585528,1737312633612,-500.0,0.00019452,2,"2025-01-19T18:50:33.612",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585529,1737312633621,-500.0,0.00019452,2,"2025-01-19T18:50:33.621",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585530,1737312633631,-500.0,0.00019452,2,"2025-01-19T18:50:33.631",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585531,1737312633641,-500.0,0.00019452,2,"2025-01-19T18:50:33.641",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585532,1737312633651,-500.0,0.00019452,2,"2025-01-19T18:50:33.651",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585533,1737312633660,-500.0,0.00019452,2,"2025-01-19T18:50:33.660",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585534,1737312633670,-500.0,0.00019452,2,"2025-01-19T18:50:33.670",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585535,1737312633680,-500.0,0.00019452,2,"2025-01-19T18:50:33.680",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585536,1737312633689,-500.0,0.00019452,2,"2025-01-19T18:50:33.689",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585537,1737312633699,-500.0,0.00019452,2,"2025-01-19T18:50:33.699",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585538,1737312633708,-500.0,0.00019452,2,"2025-01-19T18:50:33.708",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585539,1737312633718,-500.0,0.00019452,2,"2025-01-19T18:50:33.718",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585540,1737312633728,-500.0,0.00019452,2,"2025-01-19T18:50:33.728",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585541,1737312633738,-459.47571749,0.00019452,2,"2025-01-19T18:50:33.738",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585542,1737312633748,-500.0,0.00019452,2,"2025-01-19T18:50:33.748",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585543,1737312633757,-500.0,0.00019452,2,"2025-01-19T18:50:33.757",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585544,1737312633767,-531.58912321,0.00019452,2,"2025-01-19T18:50:33.767",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585545,1737312633777,-500.0,0.00019452,2,"2025-01-19T18:50:33.777",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585546,1737312633787,-500.0,0.00019452,2,"2025-01-19T18:50:33.787",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585547,1737312633797,-649.53,0.00019452,2,"2025-01-19T18:50:33.797",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585548,1737312633807,-200.0,0.00019477,2,"2025-01-19T18:50:33.807",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585549,1737312633817,-200.0,0.00019495,2,"2025-01-19T18:50:33.817",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585550,1737312633827,-476.0197845,0.00019624,2,"2025-01-19T18:50:33.827",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585551,1737312633837,-500.0,0.00019624,2,"2025-01-19T18:50:33.837",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585552,1737312633846,-500.0,0.00019624,2,"2025-01-19T18:50:33.846",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585553,1737312633856,-500.0,0.00019624,2,"2025-01-19T18:50:33.856",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585554,1737312633866,-500.0,0.00019624,2,"2025-01-19T18:50:33.866",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585555,1737312633876,-500.0,0.00019624,2,"2025-01-19T18:50:33.876",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585556,1737312633886,-500.0,0.00019624,2,"2025-01-19T18:50:33.886",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585557,1737312633896,-500.0,0.00019624,2,"2025-01-19T18:50:33.896",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585558,1737312633907,-500.0,0.00019624,2,"2025-01-19T18:50:33.907",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585559,1737312633919,-500.0,0.00019624,2,"2025-01-19T18:50:33.919",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585560,1737312633929,-500.0,0.00019624,2,"2025-01-19T18:50:33.929",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585561,1737312633938,-500.0,0.00019624,2,"2025-01-19T18:50:33.938",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585562,1737312633948,-500.0,0.00019624,2,"2025-01-19T18:50:33.948",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585563,1737312633959,-500.0,0.00019624,2,"2025-01-19T18:50:33.959",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585564,1737312633968,-80005.58570625,0.00019625,2,"2025-01-19T18:50:33.968",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585565,1737312633978,-507.21692308,0.00019625,2,"2025-01-19T18:50:33.978",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585566,1737312633988,-502.32311637,0.00019625,2,"2025-01-19T18:50:33.988",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585567,1737312633999,-500.0,0.00019625,2,"2025-01-19T18:50:33.999",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585568,1737312634009,-300.44767724,0.00019625,2,"2025-01-19T18:50:34.009",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585569,1737312634019,-500.0,0.000197,2,"2025-01-19T18:50:34.019",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585570,1737312634030,-490.12,0.00019715,2,"2025-01-19T18:50:34.030",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585571,1737312634040,-500.0,0.00019725,2,"2025-01-19T18:50:34.040",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585572,1737312634050,-500.0,0.00019725,2,"2025-01-19T18:50:34.050",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585573,1737312634060,-500.0,0.00019725,2,"2025-01-19T18:50:34.060",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585574,1737312634069,-500.0,0.00019725,2,"2025-01-19T18:50:34.069",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585575,1737312634081,-500.0,0.00019725,2,"2025-01-19T18:50:34.081",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585576,1737312634091,-500.0,0.00019725,2,"2025-01-19T18:50:34.091",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585577,1737312634100,-500.0,0.00019725,2,"2025-01-19T18:50:34.100",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585578,1737312634110,-152.63303509,0.00019725,2,"2025-01-19T18:50:34.110",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585579,1737312634119,-500.0,0.00019725,2,"2025-01-19T18:50:34.119",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585580,1737312634129,-500.0,0.00019725,2,"2025-01-19T18:50:34.129",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585581,1737312634138,-500.0,0.00019725,2,"2025-01-19T18:50:34.138",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585582,1737312634147,-500.0,0.00019725,2,"2025-01-19T18:50:34.147",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585583,1737312634157,-500.0,0.00019725,2,"2025-01-19T18:50:34.157",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585584,1737312634167,-500.0,0.00019725,2,"2025-01-19T18:50:34.167",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585585,1737312634177,-500.0,0.00019725,2,"2025-01-19T18:50:34.177",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585586,1737312634186,-500.0,0.00019725,2,"2025-01-19T18:50:34.186",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585587,1737312634195,-500.0,0.00019725,2,"2025-01-19T18:50:34.195",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585588,1737312634205,-289.53006669,0.00019725,2,"2025-01-19T18:50:34.205",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585589,1737312634215,-500.0,0.00019725,2,"2025-01-19T18:50:34.215",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585590,1737312634226,-500.0,0.00019725,2,"2025-01-19T18:50:34.226",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585591,1737312634235,-500.0,0.00019725,2,"2025-01-19T18:50:34.235",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585592,1737312634245,-300.30596388,0.00019725,2,"2025-01-19T18:50:34.245",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585593,1737312634255,-541.639433,0.00019725,2,"2025-01-19T18:50:34.255",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585594,1737312634264,-161.826172,0.00019725,2,"2025-01-19T18:50:34.264",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585595,1737312634275,-500.0,0.00019725,2,"2025-01-19T18:50:34.275",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585596,1737312634286,-500.0,0.00019725,2,"2025-01-19T18:50:34.286",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585597,1737312634296,-500.0,0.00019725,2,"2025-01-19T18:50:34.296",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585598,1737312634306,-500.0,0.00019725,2,"2025-01-19T18:50:34.306",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585599,1737312634316,-933.192919,0.00019725,2,"2025-01-19T18:50:34.316",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585600,1737312634326,-500.0,0.00019725,2,"2025-01-19T18:50:34.326",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585601,1737312634336,-500.0,0.00019725,2,"2025-01-19T18:50:34.336",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585602,1737312634346,-500.0,0.00019725,2,"2025-01-19T18:50:34.346",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585603,1737312634355,-883.31,0.00019725,2,"2025-01-19T18:50:34.355",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585604,1737312634365,-500.0,0.00019725,2,"2025-01-19T18:50:34.365",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585605,1737312634375,-883.72,0.00019725,2,"2025-01-19T18:50:34.375",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585606,1737312634384,-500.0,0.00019725,2,"2025-01-19T18:50:34.384",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585607,1737312634394,-357.0438408,0.00019725,2,"2025-01-19T18:50:34.394",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585608,1737312634404,-500.0,0.00019725,2,"2025-01-19T18:50:34.404",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585609,1737312634414,-511.5,0.00019725,2,"2025-01-19T18:50:34.414",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585610,1737312634423,-500.0,0.00019725,2,"2025-01-19T18:50:34.423",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585611,1737312634432,-788.51,0.00019725,2,"2025-01-19T18:50:34.432",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585612,1737312634441,-500.0,0.00019725,2,"2025-01-19T18:50:34.441",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585613,1737312634451,-560.60911462,0.00019725,2,"2025-01-19T18:50:34.451",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585614,1737312634460,-500.0,0.00019725,2,"2025-01-19T18:50:34.460",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585615,1737312634470,-637.00049397,0.00019725,2,"2025-01-19T18:50:34.470",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585616,1737312634479,-500.0,0.00019725,2,"2025-01-19T18:50:34.479",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585617,1737312634488,-500.0,0.00019725,2,"2025-01-19T18:50:34.488",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585618,1737312634497,-500.0,0.00019725,2,"2025-01-19T18:50:34.497",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585619,1737312634507,-500.0,0.00019725,2,"2025-01-19T18:50:34.507",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585620,1737312634516,-610.78,0.00019725,2,"2025-01-19T18:50:34.516",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585621,1737312634528,-500.0,0.00019725,2,"2025-01-19T18:50:34.528",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585622,1737312634538,-500.0,0.00019725,2,"2025-01-19T18:50:34.538",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585623,1737312634548,-500.0,0.00019725,2,"2025-01-19T18:50:34.548",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585624,1737312634558,-500.0,0.00019725,2,"2025-01-19T18:50:34.558",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585625,1737312634567,-500.0,0.00019725,2,"2025-01-19T18:50:34.567",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585626,1737312634577,-500.0,0.00019725,2,"2025-01-19T18:50:34.577",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585627,1737312634586,-579.45,0.00019725,2,"2025-01-19T18:50:34.586",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585628,1737312634596,-500.0,0.00019725,2,"2025-01-19T18:50:34.596",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585629,1737312634605,-500.0,0.00019725,2,"2025-01-19T18:50:34.605",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585630,1737312634615,-500.0,0.00019725,2,"2025-01-19T18:50:34.615",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585631,1737312634624,-500.0,0.00019725,2,"2025-01-19T18:50:34.624",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585632,1737312634635,-500.0,0.00019725,2,"2025-01-19T18:50:34.635",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585633,1737312634644,-279.72909541,0.00019725,2,"2025-01-19T18:50:34.644",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585634,1737312634654,-500.0,0.00019725,2,"2025-01-19T18:50:34.654",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585635,1737312634663,-500.0,0.00019725,2,"2025-01-19T18:50:34.663",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585636,1737312634674,-500.0,0.00019725,2,"2025-01-19T18:50:34.674",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585637,1737312634683,-647.26839502,0.00019725,2,"2025-01-19T18:50:34.683",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585638,1737312634693,-500.0,0.00019725,2,"2025-01-19T18:50:34.693",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585639,1737312634703,-535.9,0.00019725,2,"2025-01-19T18:50:34.703",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585640,1737312634712,-547.15,0.00019725,2,"2025-01-19T18:50:34.712",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585641,1737312634721,-500.0,0.00019725,2,"2025-01-19T18:50:34.721",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585642,1737312634730,-500.0,0.00019725,2,"2025-01-19T18:50:34.730",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585643,1737312634740,-500.0,0.00019725,2,"2025-01-19T18:50:34.740",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585644,1737312634751,-500.0,0.00019725,2,"2025-01-19T18:50:34.751",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585645,1737312634761,-614.64,0.00019725,2,"2025-01-19T18:50:34.761",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585646,1737312634770,-500.0,0.00019725,2,"2025-01-19T18:50:34.770",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585647,1737312634782,-160.87623775,0.00019726,2,"2025-01-19T18:50:34.782",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585648,1737312634791,-500.0,0.00019726,2,"2025-01-19T18:50:34.791",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585649,1737312634801,-500.0,0.00019726,2,"2025-01-19T18:50:34.801",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585650,1737312634811,-500.0,0.00019726,2,"2025-01-19T18:50:34.811",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585651,1737312634820,-573.60246127,0.00019726,2,"2025-01-19T18:50:34.820",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585652,1737312634829,-500.0,0.00019726,2,"2025-01-19T18:50:34.829",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585653,1737312634839,-500.0,0.00019726,2,"2025-01-19T18:50:34.839",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585654,1737312634848,-500.0,0.00019726,2,"2025-01-19T18:50:34.848",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585655,1737312634857,-500.0,0.00019726,2,"2025-01-19T18:50:34.857",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585656,1737312634867,-500.0,0.00019726,2,"2025-01-19T18:50:34.867",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585657,1737312634876,-500.0,0.00019726,2,"2025-01-19T18:50:34.876",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585658,1737312634885,-500.0,0.00019726,2,"2025-01-19T18:50:34.885",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585659,1737312634895,-566.5209284,0.00019726,2,"2025-01-19T18:50:34.895",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585660,1737312634906,-500.0,0.00019726,2,"2025-01-19T18:50:34.906",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585661,1737312634918,-500.0,0.00019726,2,"2025-01-19T18:50:34.918",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585662,1737312634927,-500.0,0.00019726,2,"2025-01-19T18:50:34.927",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585663,1737312634937,-500.0,0.00019726,2,"2025-01-19T18:50:34.937",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585664,1737312634946,-500.0,0.00019726,2,"2025-01-19T18:50:34.946",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585665,1737312634959,-500.0,0.00019726,2,"2025-01-19T18:50:34.959",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585666,1737312634969,-500.0,0.00019726,2,"2025-01-19T18:50:34.969",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585667,1737312634978,-500.0,0.00019726,2,"2025-01-19T18:50:34.978",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585668,1737312634987,-584.41976524,0.00019726,2,"2025-01-19T18:50:34.987",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585669,1737312634998,-500.0,0.00019726,2,"2025-01-19T18:50:34.998",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585670,1737312635007,-500.0,0.00019726,2,"2025-01-19T18:50:35.007",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585671,1737312635016,-500.0,0.00019726,2,"2025-01-19T18:50:35.016",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585672,1737312635026,-500.0,0.00019726,2,"2025-01-19T18:50:35.026",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585673,1737312635035,-500.0,0.00019726,2,"2025-01-19T18:50:35.035",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585674,1737312635044,-500.0,0.00019726,2,"2025-01-19T18:50:35.044",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585675,1737312635053,-500.0,0.00019726,2,"2025-01-19T18:50:35.053",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585676,1737312635063,-500.0,0.00019726,2,"2025-01-19T18:50:35.063",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585677,1737312635072,-158.24509703,0.00019726,2,"2025-01-19T18:50:35.072",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585678,1737312635081,-500.0,0.00019726,2,"2025-01-19T18:50:35.081",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585679,1737312635090,-500.0,0.00019726,2,"2025-01-19T18:50:35.090",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585680,1737312635100,-500.0,0.00019726,2,"2025-01-19T18:50:35.100",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585681,1737312635109,-500.0,0.00019726,2,"2025-01-19T18:50:35.109",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585682,1737312635118,-500.0,0.00019726,2,"2025-01-19T18:50:35.118",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585683,1737312635127,-500.0,0.00019726,2,"2025-01-19T18:50:35.127",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585684,1737312635137,-500.0,0.00019726,2,"2025-01-19T18:50:35.137",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585685,1737312635146,-500.0,0.00019726,2,"2025-01-19T18:50:35.146",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585686,1737312635155,-500.0,0.00019726,2,"2025-01-19T18:50:35.155",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585687,1737312635165,-500.0,0.00019726,2,"2025-01-19T18:50:35.165",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585688,1737312635174,-500.0,0.00019726,2,"2025-01-19T18:50:35.174",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585689,1737312635183,-500.0,0.00019726,2,"2025-01-19T18:50:35.183",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585690,1737312635192,-625.65938697,0.00019726,2,"2025-01-19T18:50:35.192",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585691,1737312635202,-500.0,0.00019726,2,"2025-01-19T18:50:35.202",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585692,1737312635211,-500.0,0.00019726,2,"2025-01-19T18:50:35.211",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585693,1737312635219,-500.0,0.00019726,2,"2025-01-19T18:50:35.219",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585694,1737312635228,-500.0,0.00019726,2,"2025-01-19T18:50:35.228",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585695,1737312635237,-490.12,0.00019889,2,"2025-01-19T18:50:35.237",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585696,1737312635247,-500.0,0.00019898,2,"2025-01-19T18:50:35.247",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585697,1737312635256,-500.0,0.00019898,2,"2025-01-19T18:50:35.256",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585698,1737312635265,-500.0,0.00019898,2,"2025-01-19T18:50:35.265",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585699,1737312635274,-199.01,0.00019898,2,"2025-01-19T18:50:35.274",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585700,1737312635283,-500.0,0.00019898,2,"2025-01-19T18:50:35.283",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585701,1737312635292,-628.88649551,0.00019898,2,"2025-01-19T18:50:35.292",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585702,1737312635301,-500.0,0.00019898,2,"2025-01-19T18:50:35.301",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585703,1737312635311,-500.0,0.00019898,2,"2025-01-19T18:50:35.311",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585704,1737312635321,-500.0,0.00019898,2,"2025-01-19T18:50:35.321",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585705,1737312635330,-36130.7807,0.00019899,2,"2025-01-19T18:50:35.330",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585706,1737312635339,-500.0,0.00019899,2,"2025-01-19T18:50:35.339",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585707,1737312635349,-250.0,0.00019923,2,"2025-01-19T18:50:35.349",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585708,1737312635358,-548.1,0.00019999,2,"2025-01-19T18:50:35.358",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585709,1737312635367,-541.639433,0.00019999,2,"2025-01-19T18:50:35.367",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585710,1737312635377,-228.84792377,0.00019999,2,"2025-01-19T18:50:35.377",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585711,1737312635386,-584.7425027,0.00019999,2,"2025-01-19T18:50:35.386",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585712,1737312635395,-933.192919,0.00019999,2,"2025-01-19T18:50:35.395",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585713,1737312635404,-500.0,0.00019999,2,"2025-01-19T18:50:35.404",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585714,1737312635413,-500.0,0.00019999,2,"2025-01-19T18:50:35.413",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585715,1737312635422,-883.31,0.00019999,2,"2025-01-19T18:50:35.422",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585716,1737312635431,-500.0,0.00019999,2,"2025-01-19T18:50:35.431",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585717,1737312635441,-883.72,0.00019999,2,"2025-01-19T18:50:35.441",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585718,1737312635450,-788.51,0.00019999,2,"2025-01-19T18:50:35.450",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585719,1737312635461,-500.0,0.00019999,2,"2025-01-19T18:50:35.461",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585720,1737312635470,-500.0,0.00019999,2,"2025-01-19T18:50:35.470",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585721,1737312635480,-500.0,0.00019999,2,"2025-01-19T18:50:35.480",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585722,1737312635489,-500.0,0.00019999,2,"2025-01-19T18:50:35.489",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585723,1737312635499,-500.0,0.00019999,2,"2025-01-19T18:50:35.499",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585724,1737312635508,-500.0,0.00019999,2,"2025-01-19T18:50:35.508",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585725,1737312635517,-579.45,0.00019999,2,"2025-01-19T18:50:35.517",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585726,1737312635528,-500.0,0.00019999,2,"2025-01-19T18:50:35.528",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585727,1737312635538,-520.53273116,0.00019999,2,"2025-01-19T18:50:35.538",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585728,1737312635548,-500.0,0.00019999,2,"2025-01-19T18:50:35.548",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585729,1737312635557,-500.0,0.00019999,2,"2025-01-19T18:50:35.557",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585730,1737312635567,-178.41376934,0.00019999,2,"2025-01-19T18:50:35.567",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585731,1737312635576,-500.0,0.00019999,2,"2025-01-19T18:50:35.576",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585732,1737312635585,-614.64,0.00019999,2,"2025-01-19T18:50:35.585",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585733,1737312635594,-500.0,0.00019999,2,"2025-01-19T18:50:35.594",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585734,1737312635603,-208.61413785,0.0002,2,"2025-01-19T18:50:35.603",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585735,1737312635613,-500.0,0.0002,2,"2025-01-19T18:50:35.613",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585736,1737312635623,-500.0,0.0002,2,"2025-01-19T18:50:35.623",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585737,1737312635632,-500.0,0.0002,2,"2025-01-19T18:50:35.632",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585738,1737312635641,-403.94299556,0.0002,2,"2025-01-19T18:50:35.641",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585739,1737312635651,-500.0,0.0002,2,"2025-01-19T18:50:35.651",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585740,1737312635661,-500.0,0.0002,2,"2025-01-19T18:50:35.661",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585741,1737312635671,-500.0,0.0002,2,"2025-01-19T18:50:35.671",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585742,1737312635680,-239.86975913,0.0002,2,"2025-01-19T18:50:35.680",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585743,1737312635689,-500.0,0.0002,2,"2025-01-19T18:50:35.689",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585744,1737312635699,-211.59012291,0.0002,2,"2025-01-19T18:50:35.699",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585745,1737312635708,-500.0,0.0002,2,"2025-01-19T18:50:35.708",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585746,1737312635717,-500.0,0.0002,2,"2025-01-19T18:50:35.717",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585747,1737312635727,-500.0,0.0002,2,"2025-01-19T18:50:35.727",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585748,1737312635737,-500.0,0.0002,2,"2025-01-19T18:50:35.737",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585749,1737312635746,-500.0,0.0002,2,"2025-01-19T18:50:35.746",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585750,1737312635755,-500.0,0.0002,2,"2025-01-19T18:50:35.755",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585751,1737312635764,-500.0,0.0002,2,"2025-01-19T18:50:35.764",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585752,1737312635775,-500.0,0.0002,2,"2025-01-19T18:50:35.775",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585753,1737312635784,-500.0,0.0002,2,"2025-01-19T18:50:35.784",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585754,1737312635793,-500.0,0.0002,2,"2025-01-19T18:50:35.793",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585755,1737312635803,-500.0,0.0002,2,"2025-01-19T18:50:35.803",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585756,1737312635811,-500.0,0.0002,2,"2025-01-19T18:50:35.811",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585757,1737312635821,-500.0,0.0002,2,"2025-01-19T18:50:35.821",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585758,1737312635830,-500.0,0.0002,2,"2025-01-19T18:50:35.830",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585759,1737312635840,-500.0,0.0002,2,"2025-01-19T18:50:35.840",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585760,1737312635849,-500.0,0.0002,2,"2025-01-19T18:50:35.849",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585761,1737312635859,-500.0,0.0002,2,"2025-01-19T18:50:35.859",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585762,1737312635868,-500.0,0.0002,2,"2025-01-19T18:50:35.868",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585763,1737312635878,-627.32444744,0.0002,2,"2025-01-19T18:50:35.878",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585764,1737312635887,-500.0,0.0002,2,"2025-01-19T18:50:35.887",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585765,1737312635897,-500.0,0.0002,2,"2025-01-19T18:50:35.897",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585766,1737312635907,-500.0,0.0002,2,"2025-01-19T18:50:35.907",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585767,1737312635921,-500.0,0.0002,2,"2025-01-19T18:50:35.921",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585768,1737312635930,-500.0,0.0002,2,"2025-01-19T18:50:35.930",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585769,1737312635939,-500.0,0.0002,2,"2025-01-19T18:50:35.939",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585770,1737312635948,-500.0,0.0002,2,"2025-01-19T18:50:35.948",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585771,1737312635959,-500.0,0.0002,2,"2025-01-19T18:50:35.959",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585772,1737312635968,-156.76,0.00020036,2,"2025-01-19T18:50:35.968",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585773,1737312635977,-150.0,0.00020078,2,"2025-01-19T18:50:35.977",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585774,1737312635986,-500.0,0.00020172,2,"2025-01-19T18:50:35.986",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585775,1737312635996,-500.0,0.00020172,2,"2025-01-19T18:50:35.996",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585776,1737312636005,-218.41,0.00020172,2,"2025-01-19T18:50:36.005",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585777,1737312636014,-500.0,0.00020172,2,"2025-01-19T18:50:36.014",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585778,1737312636023,-500.0,0.00020172,2,"2025-01-19T18:50:36.023",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585779,1737312636032,-500.0,0.00020172,2,"2025-01-19T18:50:36.032",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585780,1737312636180,-500.0,0.00020172,2,"2025-01-19T18:50:36.180",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585781,1737312636190,-461.2732,0.00020173,2,"2025-01-19T18:50:36.190",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585782,1737312636199,-500.0,0.00020173,2,"2025-01-19T18:50:36.199",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585783,1737312636209,-150.0,0.000202,2,"2025-01-19T18:50:36.209",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585784,1737312636218,-490.12,0.00020263,2,"2025-01-19T18:50:36.218",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585785,1737312636228,-500.0,0.00020273,2,"2025-01-19T18:50:36.228",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585786,1737312636237,-500.0,0.00020273,2,"2025-01-19T18:50:36.237",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585787,1737312636246,-500.0,0.00020273,2,"2025-01-19T18:50:36.246",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585788,1737312636256,-500.0,0.00020273,2,"2025-01-19T18:50:36.256",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585789,1737312636266,-500.0,0.00020273,2,"2025-01-19T18:50:36.266",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585790,1737312636276,-500.0,0.00020273,2,"2025-01-19T18:50:36.276",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585791,1737312636286,-500.0,0.00020273,2,"2025-01-19T18:50:36.286",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585792,1737312636296,-500.0,0.00020273,2,"2025-01-19T18:50:36.296",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585793,1737312636306,-500.0,0.00020273,2,"2025-01-19T18:50:36.306",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585794,1737312636315,-500.0,0.00020273,2,"2025-01-19T18:50:36.315",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585795,1737312636325,-500.0,0.00020273,2,"2025-01-19T18:50:36.325",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585796,1737312636334,-500.0,0.00020273,2,"2025-01-19T18:50:36.334",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585797,1737312636343,-210.59046057,0.00020273,2,"2025-01-19T18:50:36.343",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585798,1737312636353,-500.0,0.00020273,2,"2025-01-19T18:50:36.353",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585799,1737312636362,-500.0,0.00020273,2,"2025-01-19T18:50:36.362",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585800,1737312636371,-170.36036268,0.00020273,2,"2025-01-19T18:50:36.371",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585801,1737312636381,-500.0,0.00020273,2,"2025-01-19T18:50:36.381",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585802,1737312636391,-487.89500768,0.00020273,2,"2025-01-19T18:50:36.391",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585803,1737312636400,-500.0,0.00020273,2,"2025-01-19T18:50:36.400",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585804,1737312636410,-500.0,0.00020273,2,"2025-01-19T18:50:36.410",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585805,1737312636419,-500.0,0.00020273,2,"2025-01-19T18:50:36.419",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585806,1737312636429,-500.0,0.00020273,2,"2025-01-19T18:50:36.429",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585807,1737312636438,-500.0,0.00020273,2,"2025-01-19T18:50:36.438",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585808,1737312636448,-500.0,0.00020273,2,"2025-01-19T18:50:36.448",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585809,1737312636458,-500.0,0.00020273,2,"2025-01-19T18:50:36.458",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585810,1737312636467,-500.0,0.00020273,2,"2025-01-19T18:50:36.467",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585811,1737312636477,-500.0,0.00020273,2,"2025-01-19T18:50:36.477",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585812,1737312636486,-500.0,0.00020273,2,"2025-01-19T18:50:36.486",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585813,1737312636495,-500.0,0.00020273,2,"2025-01-19T18:50:36.495",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585814,1737312636506,-500.0,0.00020273,2,"2025-01-19T18:50:36.506",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585815,1737312636515,-500.0,0.00020273,2,"2025-01-19T18:50:36.515",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585816,1737312636526,-500.0,0.00020273,2,"2025-01-19T18:50:36.526",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585817,1737312636539,-541.639433,0.00020273,2,"2025-01-19T18:50:36.539",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585818,1737312636549,-933.192919,0.00020273,2,"2025-01-19T18:50:36.549",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585819,1737312636558,-500.0,0.00020273,2,"2025-01-19T18:50:36.558",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585820,1737312636568,-500.0,0.00020273,2,"2025-01-19T18:50:36.568",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585821,1737312636579,-883.31,0.00020273,2,"2025-01-19T18:50:36.579",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585822,1737312636589,-500.0,0.00020273,2,"2025-01-19T18:50:36.589",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585823,1737312636599,-883.72,0.00020273,2,"2025-01-19T18:50:36.599",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585824,1737312636608,-788.51,0.00020273,2,"2025-01-19T18:50:36.608",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585825,1737312636618,-500.0,0.00020273,2,"2025-01-19T18:50:36.618",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585826,1737312636628,-278.47,0.00020273,2,"2025-01-19T18:50:36.628",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585827,1737312636637,-500.0,0.00020273,2,"2025-01-19T18:50:36.637",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585828,1737312636647,-500.0,0.00020273,2,"2025-01-19T18:50:36.647",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585829,1737312636657,-500.0,0.00020273,2,"2025-01-19T18:50:36.657",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585830,1737312636667,-579.45,0.00020273,2,"2025-01-19T18:50:36.667",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585831,1737312636676,-500.0,0.00020273,2,"2025-01-19T18:50:36.676",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585832,1737312636686,-500.0,0.00020273,2,"2025-01-19T18:50:36.686",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585833,1737312636696,-453.61101976,0.00020273,2,"2025-01-19T18:50:36.696",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585834,1737312636818,-46.38898024,0.00020273,2,"2025-01-19T18:50:36.818",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585835,1737312636827,-500.0,0.00020273,2,"2025-01-19T18:50:36.827",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585836,1737312636837,-500.0,0.00020273,2,"2025-01-19T18:50:36.837",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585837,1737312636846,-614.64,0.00020273,2,"2025-01-19T18:50:36.846",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585838,1737312636856,-500.0,0.00020446,2,"2025-01-19T18:50:36.856",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585839,1737312636866,-500.0,0.00020446,2,"2025-01-19T18:50:36.866",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585840,1737312636875,-500.48189289,0.00020446,2,"2025-01-19T18:50:36.875",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585841,1737312636884,-500.0,0.00020446,2,"2025-01-19T18:50:36.884",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585842,1737312636894,-500.0,0.00020446,2,"2025-01-19T18:50:36.894",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585843,1737312636903,-500.0,0.00020446,2,"2025-01-19T18:50:36.903",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585844,1737312636916,-500.0,0.00020446,2,"2025-01-19T18:50:36.916",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585845,1737312636925,-500.0,0.00020446,2,"2025-01-19T18:50:36.925",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585846,1737312636934,-500.0,0.00020446,2,"2025-01-19T18:50:36.934",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585847,1737312636943,-237.13278313,0.00020446,2,"2025-01-19T18:50:36.943",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585848,1737312638042,-150.0,0.00018698,2,"2025-01-19T18:50:38.042",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585849,1737312638052,-262.86721687,0.00020446,2,"2025-01-19T18:50:38.052",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585850,1737312638061,-553.79,0.00020446,2,"2025-01-19T18:50:38.061",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585851,1737312638071,-500.0,0.00020446,2,"2025-01-19T18:50:38.071",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585852,1737312638080,-415.63549004,0.00020446,2,"2025-01-19T18:50:38.080",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585853,1737312638091,-84.36450996,0.00020446,2,"2025-01-19T18:50:38.091",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585854,1737312638101,-500.0,0.00020446,2,"2025-01-19T18:50:38.101",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585855,1737312638110,-500.0,0.00020446,2,"2025-01-19T18:50:38.110",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585856,1737312638120,-500.0,0.00020446,2,"2025-01-19T18:50:38.120",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585857,1737312638129,-501.82926816,0.00020446,2,"2025-01-19T18:50:38.129",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585858,1737312638139,-263.06583049,0.00020447,2,"2025-01-19T18:50:38.139",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585859,1737312638148,-921.5947055,0.00020447,2,"2025-01-19T18:50:38.148",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585860,1737312638157,-5000.0,0.00020447,2,"2025-01-19T18:50:38.157",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585861,1737312638167,-200.0,0.00020477,2,"2025-01-19T18:50:38.167",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585862,1737312638176,-150.0,0.000205,3,"2025-01-19T18:50:38.176",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585863,1737312638186,-500.0,0.00020547,2,"2025-01-19T18:50:38.186",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585864,1737312638195,-500.0,0.00020547,2,"2025-01-19T18:50:38.195",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585865,1737312638204,-500.0,0.00020547,2,"2025-01-19T18:50:38.204",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585866,1737312638214,-500.0,0.00020547,2,"2025-01-19T18:50:38.214",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585867,1737312638223,-500.0,0.00020547,2,"2025-01-19T18:50:38.223",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585868,1737312638232,-390.69731303,0.00020547,2,"2025-01-19T18:50:38.232",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585921,1737312640267,-109.30268697,0.00020547,2,"2025-01-19T18:50:40.267",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585922,1737312640278,-501.80276803,0.00020547,2,"2025-01-19T18:50:40.278",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585923,1737312640290,-124.28939479,0.00020547,2,"2025-01-19T18:50:40.290",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585924,1737312640299,-500.0,0.00020547,2,"2025-01-19T18:50:40.299",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585925,1737312640308,-500.0,0.00020547,2,"2025-01-19T18:50:40.308",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585926,1737312640317,-112.76189748,0.00020547,2,"2025-01-19T18:50:40.317",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585931,1737312643381,-387.23810252,0.00020547,2,"2025-01-19T18:50:43.381",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585932,1737312643391,-500.0,0.00020547,2,"2025-01-19T18:50:43.391",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585933,1737312643401,-33.86127221,0.00020547,2,"2025-01-19T18:50:43.401",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585934,1737312643413,-466.13872779,0.00020547,2,"2025-01-19T18:50:43.413",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585935,1737312643422,-500.0,0.00020547,2,"2025-01-19T18:50:43.422",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585936,1737312643432,-500.0,0.00020547,2,"2025-01-19T18:50:43.432",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585937,1737312643441,-500.0,0.00020547,2,"2025-01-19T18:50:43.441",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585938,1737312643450,-500.0,0.00020547,2,"2025-01-19T18:50:43.450",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585939,1737312643459,-500.0,0.00020547,2,"2025-01-19T18:50:43.459",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585940,1737312643469,-500.0,0.00020547,2,"2025-01-19T18:50:43.469",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585941,1737312643478,-500.0,0.00020547,2,"2025-01-19T18:50:43.478",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585942,1737312643487,-500.0,0.00020547,2,"2025-01-19T18:50:43.487",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585943,1737312643497,-500.0,0.00020547,2,"2025-01-19T18:50:43.497",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585944,1737312643506,-500.0,0.00020547,2,"2025-01-19T18:50:43.506",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585945,1737312643515,-500.0,0.00020547,2,"2025-01-19T18:50:43.515",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585946,1737312643525,-500.0,0.00020547,2,"2025-01-19T18:50:43.525",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585947,1737312643536,-500.0,0.00020547,2,"2025-01-19T18:50:43.536",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585948,1737312643545,-500.0,0.00020547,2,"2025-01-19T18:50:43.545",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585949,1737312643554,-500.0,0.00020547,2,"2025-01-19T18:50:43.554",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585951,1737312643564,-500.0,0.00020547,2,"2025-01-19T18:50:43.564",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585952,1737312643573,-101.03246459,0.00020547,2,"2025-01-19T18:50:43.573",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585955,1737312643586,-398.96753541,0.00020547,2,"2025-01-19T18:50:43.586",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585957,1737312643595,-500.0,0.00020547,2,"2025-01-19T18:50:43.595",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585959,1737312643605,-500.0,0.00020547,2,"2025-01-19T18:50:43.605",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585961,1737312643614,-883.31,0.00020547,2,"2025-01-19T18:50:43.614",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585964,1737312643624,-500.0,0.00020547,2,"2025-01-19T18:50:43.624",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585967,1737312643634,-883.72,0.00020547,2,"2025-01-19T18:50:43.634",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585969,1737312643644,-788.51,0.00020547,2,"2025-01-19T18:50:43.644",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585971,1737312643653,-500.0,0.00020547,2,"2025-01-19T18:50:43.653",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349585973,1737312643663,-23.64208959,0.00020547,2,"2025-01-19T18:50:43.663",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586221,1737312646122,-476.35791041,0.00020547,2,"2025-01-19T18:50:46.122",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586223,1737312646132,-499.33360808,0.00020547,2,"2025-01-19T18:50:46.132",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586225,1737312646141,-383.40088814,0.00020547,2,"2025-01-19T18:50:46.141",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586231,1737312646183,-142.69153599,0.00020547,2,"2025-01-19T18:50:46.183",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586232,1737312646192,-579.45,0.00020547,2,"2025-01-19T18:50:46.192",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586234,1737312646202,-327.85846401,0.00020547,2,"2025-01-19T18:50:46.202",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586251,1737312646372,-172.14153599,0.00020547,2,"2025-01-19T18:50:46.372",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586254,1737312646382,-500.0,0.00020547,2,"2025-01-19T18:50:46.382",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586256,1737312646391,-500.0,0.00020547,2,"2025-01-19T18:50:46.391",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586258,1737312646400,-500.0,0.00020547,2,"2025-01-19T18:50:46.400",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586260,1737312646409,-500.0,0.00020547,2,"2025-01-19T18:50:46.409",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586262,1737312646419,-292.80203051,0.00020547,2,"2025-01-19T18:50:46.419",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586264,1737312646432,-315.599,0.00020547,2,"2025-01-19T18:50:46.432",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586267,1737312646451,-6.23896949,0.00020547,2,"2025-01-19T18:50:46.451",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586269,1737312646461,-288.5233225,0.0002058,2,"2025-01-19T18:50:46.461",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586271,1737312646470,-500.0,0.0002072,2,"2025-01-19T18:50:46.470",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586273,1737312646480,-500.0,0.0002072,2,"2025-01-19T18:50:46.480",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586275,1737312646489,-500.0,0.0002072,2,"2025-01-19T18:50:46.489",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586277,1737312646498,-500.0,0.0002072,2,"2025-01-19T18:50:46.498",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586279,1737312646507,-500.0,0.0002072,2,"2025-01-19T18:50:46.507",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586281,1737312646516,-500.0,0.0002072,2,"2025-01-19T18:50:46.516",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586283,1737312646526,-3000.0,0.0002079,2,"2025-01-19T18:50:46.526",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586285,1737312646545,-500.0,0.00020821,2,"2025-01-19T18:50:46.545",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586287,1737312646557,-525.3323924,0.00020821,2,"2025-01-19T18:50:46.557",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586289,1737312646567,-500.0,0.00020821,2,"2025-01-19T18:50:46.567",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586291,1737312646577,-621.04838309,0.00020821,2,"2025-01-19T18:50:46.577",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586293,1737312646586,-500.0,0.00020821,2,"2025-01-19T18:50:46.586",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586295,1737312646595,-500.0,0.00020821,2,"2025-01-19T18:50:46.595",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586297,1737312646605,-500.0,0.00020821,2,"2025-01-19T18:50:46.605",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586299,1737312646614,-500.0,0.00020821,2,"2025-01-19T18:50:46.614",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586301,1737312646623,-500.0,0.00020821,2,"2025-01-19T18:50:46.623",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586303,1737312646633,-496.48248087,0.00020821,2,"2025-01-19T18:50:46.633",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586304,1737312646642,-500.0,0.00020821,2,"2025-01-19T18:50:46.642",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586306,1737312646652,-500.0,0.00020821,2,"2025-01-19T18:50:46.652",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586308,1737312646661,-500.0,0.00020821,2,"2025-01-19T18:50:46.661",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586311,1737312646671,-500.0,0.00020821,2,"2025-01-19T18:50:46.671",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349586312,1737312646680,-146.29214105,0.00020821,2,"2025-01-19T18:50:46.680",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587406,1737312829909,15000.0,0.00023,120,"2025-01-19T18:53:49.909",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587407,1737312883749,3039.59038086,9.501e-05,2,"2025-01-19T18:54:43.749",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587408,1737312883776,3310.0,9.501e-05,2,"2025-01-19T18:54:43.776",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587409,1737312901244,300.0,9.5e-05,2,"2025-01-19T18:55:01.244",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587410,1737312912803,3010.0,9.5e-05,2,"2025-01-19T18:55:12.803",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587411,1737312949689,10000.0,9.001e-05,2,"2025-01-19T18:55:49.689",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587412,1737312949712,10000.0,9.001e-05,2,"2025-01-19T18:55:49.712",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587413,1737312949733,10000.0,9.001e-05,2,"2025-01-19T18:55:49.733",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587414,1737312949754,10000.0,9.001e-05,2,"2025-01-19T18:55:49.754",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587415,1737312949775,10000.0,9.001e-05,2,"2025-01-19T18:55:49.775",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587416,1737312949798,10000.0,9.001e-05,2,"2025-01-19T18:55:49.798",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587417,1737312949820,5181.55977701,9.001e-05,2,"2025-01-19T18:55:49.820",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587432,1737313368014,2368.08,0.00019361,30,"2025-01-19T19:02:48.014",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587434,1737313464622,248.81,0.00010137,2,"2025-01-19T19:04:24.622",0.00022995,26.61,0.948328963359331,1858624870.3315034]
[349587438,1737313663606,-1947.25259758,0.000149,2,"2025-01-19T19:07:43.606",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587439,1737313663629,-550.0,0.00015,2,"2025-01-19T19:07:43.629",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587440,1737313673608,1573.28574988,0.000149,2,"2025-01-19T19:07:53.608",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587463,1737313832449,-197.96,0.00016712,2,"2025-01-19T19:10:32.449",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587465,1737313832458,-248.81,0.00016813,2,"2025-01-19T19:10:32.458",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587466,1737313832468,-600.0,0.00017,2,"2025-01-19T19:10:32.468",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587469,1737313832477,-908.46,0.00017107,2,"2025-01-19T19:10:32.477",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587470,1737313832486,-973.62629879,0.000184,2,"2025-01-19T19:10:32.486",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587472,1737313832496,-2228.0,0.000185,2,"2025-01-19T19:10:32.496",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587475,1737313832505,-973.62629879,0.00018646,2,"2025-01-19T19:10:32.505",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587477,1737313832515,-530.43,0.00018746,2,"2025-01-19T19:10:32.515",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587479,1737313832525,-334.21,0.00018807,3,"2025-01-19T19:10:32.525",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587480,1737313832534,-250.0,0.00018823,2,"2025-01-19T19:10:32.534",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587483,1737313832544,-912.16420872,0.00018934,2,"2025-01-19T19:10:32.544",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587506,1737313832785,-87.83579128,0.00018934,2,"2025-01-19T19:10:32.785",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587508,1737313832795,-992.91,0.00018934,2,"2025-01-19T19:10:32.795",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587510,1737313832805,-500.0,0.00018939,2,"2025-01-19T19:10:32.805",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587512,1737313832814,-250.0,0.0001899,2,"2025-01-19T19:10:32.814",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587514,1737313832823,-650.0,0.00019,2,"2025-01-19T19:10:32.823",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587516,1737313832833,-479.6,0.00019127,2,"2025-01-19T19:10:32.833",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587518,1737313832842,-402.3,0.00019132,2,"2025-01-19T19:10:32.842",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587520,1737313832851,-152.38,0.00019136,2,"2025-01-19T19:10:32.851",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587522,1737313832861,-727.05,0.00019136,2,"2025-01-19T19:10:32.861",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587524,1737313832871,-169.98,0.00019142,2,"2025-01-19T19:10:32.871",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587526,1737313832880,-152.38,0.00019146,2,"2025-01-19T19:10:32.880",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587528,1737313832891,-152.38,0.00019155,2,"2025-01-19T19:10:32.891",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587530,1737313832901,-152.38,0.00019165,2,"2025-01-19T19:10:32.901",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587532,1737313832911,-6156.26,0.00019165,2,"2025-01-19T19:10:32.911",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587534,1737313832921,-168.54,0.0001917,2,"2025-01-19T19:10:32.921",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587536,1737313832930,-152.38,0.00019174,2,"2025-01-19T19:10:32.930",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587538,1737313832940,-152.38,0.00019184,2,"2025-01-19T19:10:32.940",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587540,1737313832949,-152.38,0.00019193,2,"2025-01-19T19:10:32.949",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587542,1737313832959,-152.38,0.00019203,2,"2025-01-19T19:10:32.959",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587544,1737313832968,-152.38,0.00019212,2,"2025-01-19T19:10:32.968",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587546,1737313832978,-152.38,0.00019222,2,"2025-01-19T19:10:32.978",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587547,1737313832987,-152.38,0.00019232,2,"2025-01-19T19:10:32.987",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587548,1737313832998,-150.0,0.00019232,2,"2025-01-19T19:10:32.998",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587549,1737313833007,-250.0,0.00019242,2,"2025-01-19T19:10:33.007",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587550,1737313833017,-428.43,0.00019265,2,"2025-01-19T19:10:33.017",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587551,1737313833028,-182.41,0.00019341,2,"2025-01-19T19:10:33.028",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587552,1737313833038,-3387.11794277,0.00019348,2,"2025-01-19T19:10:33.038",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587554,1737313833048,-864.71314078,0.00019351,2,"2025-01-19T19:10:33.048",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587556,1737313833058,-864.71314078,0.00019362,2,"2025-01-19T19:10:33.058",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587558,1737313833068,-1071.014574,0.00019362,2,"2025-01-19T19:10:33.068",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587560,1737313833080,-908.46,0.00019371,2,"2025-01-19T19:10:33.080",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587562,1737313833090,-1464.54812432,0.00019376,2,"2025-01-19T19:10:33.090",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587563,1737313833100,-1291.66678762,0.00019377,2,"2025-01-19T19:10:33.100",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587565,1737313833110,-1071.014574,0.0001938,2,"2025-01-19T19:10:33.110",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587567,1737313833120,-1464.54812432,0.00019392,2,"2025-01-19T19:10:33.120",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587569,1737313833130,-10636.44315731,0.00019402,2,"2025-01-19T19:10:33.130",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587571,1737313833140,-1464.54812432,0.00019412,2,"2025-01-19T19:10:33.140",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587572,1737313833149,-200.0,0.00019413,2,"2025-01-19T19:10:33.149",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587573,1737313833159,-200.0,0.00019415,2,"2025-01-19T19:10:33.159",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587574,1737313833168,-10636.44315731,0.00019419,2,"2025-01-19T19:10:33.168",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587575,1737313833180,-200.0,0.00019422,2,"2025-01-19T19:10:33.180",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587576,1737313833189,-1464.54812432,0.00019424,2,"2025-01-19T19:10:33.189",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587577,1737313833199,-1291.66678762,0.00019426,2,"2025-01-19T19:10:33.199",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587578,1737313833209,-864.71314078,0.00019427,2,"2025-01-19T19:10:33.209",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587579,1737313833219,-1464.54812432,0.00019428,2,"2025-01-19T19:10:33.219",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587580,1737313833228,-3387.11794277,0.00019433,2,"2025-01-19T19:10:33.228",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587581,1737313833238,-1291.66678762,0.00019434,2,"2025-01-19T19:10:33.238",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587583,1737313833249,-3387.11794277,0.00019435,2,"2025-01-19T19:10:33.249",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587585,1737313833262,-1071.014574,0.00019443,2,"2025-01-19T19:10:33.262",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587587,1737313833271,-1291.66678762,0.00019444,2,"2025-01-19T19:10:33.271",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587589,1737313833281,-10636.44315731,0.00019447,2,"2025-01-19T19:10:33.281",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587592,1737313833291,-1071.014574,0.00019449,2,"2025-01-19T19:10:33.291",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587594,1737313833302,-3387.11794277,0.00019462,2,"2025-01-19T19:10:33.302",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587596,1737313833311,-5378.01949948,0.00019465,2,"2025-01-19T19:10:33.311",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587597,1737313833446,-5258.42365783,0.00019465,2,"2025-01-19T19:10:33.446",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587598,1737313833456,-200.0,0.00019467,2,"2025-01-19T19:10:33.456",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587599,1737313833465,-1291.66678762,0.00019475,2,"2025-01-19T19:10:33.465",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587600,1737313833475,-10636.44315731,0.00019476,2,"2025-01-19T19:10:33.475",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587601,1737313833484,-1071.014574,0.00019476,2,"2025-01-19T19:10:33.484",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587602,1737313833493,-3387.11794277,0.00019477,2,"2025-01-19T19:10:33.493",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587603,1737313833503,-54.09132758,0.00019481,2,"2025-01-19T19:10:33.503",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587604,1737313833515,-145.90867242,0.00019481,2,"2025-01-19T19:10:33.515",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587605,1737313833526,-864.71314078,0.00019485,2,"2025-01-19T19:10:33.526",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587606,1737313833540,-864.71314078,0.00019488,2,"2025-01-19T19:10:33.540",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587607,1737313833549,-502.37038407,0.00019624,2,"2025-01-19T19:10:33.549",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587608,1737313833559,-2630.7357,0.00019625,2,"2025-01-19T19:10:33.559",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587609,1737313833567,-899.897,0.00019723,2,"2025-01-19T19:10:33.567",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587610,1737313833578,-500.0,0.00019724,2,"2025-01-19T19:10:33.578",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587611,1737313833587,-172.12522892,0.00019724,2,"2025-01-19T19:10:33.587",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587612,1737313833596,-500.0,0.00019724,2,"2025-01-19T19:10:33.596",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587613,1737313833604,-500.0,0.00019724,2,"2025-01-19T19:10:33.604",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587614,1737313833615,-500.0,0.00019724,2,"2025-01-19T19:10:33.615",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587615,1737313833624,-604.09,0.00019724,2,"2025-01-19T19:10:33.624",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587616,1737313833633,-500.0,0.00019724,2,"2025-01-19T19:10:33.633",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587617,1737313833643,-500.0,0.00019724,2,"2025-01-19T19:10:33.643",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587618,1737313833652,-500.0,0.00019724,2,"2025-01-19T19:10:33.652",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587619,1737313833661,-554.04,0.00019724,2,"2025-01-19T19:10:33.661",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587620,1737313833842,-411.40673303,0.00019724,2,"2025-01-19T19:10:33.842",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587621,1737313833855,-88.59326697,0.00019724,2,"2025-01-19T19:10:33.855",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587622,1737313833864,-500.0,0.00019724,2,"2025-01-19T19:10:33.864",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587623,1737313833874,-373.08580441,0.00019724,2,"2025-01-19T19:10:33.874",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587624,1737313833887,-126.91419559,0.00019724,2,"2025-01-19T19:10:33.887",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587625,1737313833897,-500.0,0.00019724,2,"2025-01-19T19:10:33.897",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587626,1737313833906,-500.0,0.00019724,2,"2025-01-19T19:10:33.906",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587627,1737313833916,-500.0,0.00019724,2,"2025-01-19T19:10:33.916",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587628,1737313833926,-500.0,0.00019724,2,"2025-01-19T19:10:33.926",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587629,1737313833935,-36.92868951,0.00019724,2,"2025-01-19T19:10:33.935",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587631,1737313838295,-299.37950016,0.00019724,2,"2025-01-19T19:10:38.295",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587632,1737313838309,-163.69181033,0.00019724,2,"2025-01-19T19:10:38.309",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587633,1737313838319,-500.0,0.00019724,2,"2025-01-19T19:10:38.319",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587634,1737313838329,-500.0,0.00019724,2,"2025-01-19T19:10:38.329",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587635,1737313838339,-500.0,0.00019724,2,"2025-01-19T19:10:38.339",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587636,1737313838349,-48.24907341,0.00019725,2,"2025-01-19T19:10:38.349",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587637,1737313838362,-147.54722341,0.00019725,2,"2025-01-19T19:10:38.362",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587638,1737313838373,-500.0,0.00019725,2,"2025-01-19T19:10:38.373",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587640,1737313838382,-500.0,0.00019725,2,"2025-01-19T19:10:38.382",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587642,1737313838392,-500.0,0.00019725,2,"2025-01-19T19:10:38.392",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587644,1737313838402,-500.0,0.00019725,2,"2025-01-19T19:10:38.402",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587645,1737313838412,-500.0,0.00019725,2,"2025-01-19T19:10:38.412",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587646,1737313838421,-500.0,0.00019725,2,"2025-01-19T19:10:38.421",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587647,1737313838430,-500.0,0.00019725,2,"2025-01-19T19:10:38.430",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587648,1737313838440,-500.0,0.00019725,2,"2025-01-19T19:10:38.440",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587649,1737313838450,-500.0,0.00019725,2,"2025-01-19T19:10:38.450",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587650,1737313838459,-500.0,0.00019725,2,"2025-01-19T19:10:38.459",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587651,1737313838469,-500.0,0.00019725,2,"2025-01-19T19:10:38.469",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587652,1737313838479,-500.0,0.00019725,2,"2025-01-19T19:10:38.479",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587653,1737313838489,-500.0,0.00019725,2,"2025-01-19T19:10:38.489",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587654,1737313838499,-500.0,0.00019725,2,"2025-01-19T19:10:38.499",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587655,1737313838509,-500.0,0.00019725,2,"2025-01-19T19:10:38.509",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587656,1737313838519,-500.0,0.00019725,2,"2025-01-19T19:10:38.519",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587657,1737313838528,-500.0,0.00019725,2,"2025-01-19T19:10:38.528",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587658,1737313838538,-500.0,0.00019725,2,"2025-01-19T19:10:38.538",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587659,1737313838548,-500.0,0.00019725,2,"2025-01-19T19:10:38.548",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587660,1737313838558,-648.15,0.00019725,2,"2025-01-19T19:10:38.558",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587661,1737313838567,-500.0,0.00019725,2,"2025-01-19T19:10:38.567",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587662,1737313838579,-500.0,0.00019725,2,"2025-01-19T19:10:38.579",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587663,1737313838589,-500.0,0.00019725,2,"2025-01-19T19:10:38.589",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587664,1737313838602,-500.0,0.00019725,2,"2025-01-19T19:10:38.602",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587665,1737313838612,-500.0,0.00019725,2,"2025-01-19T19:10:38.612",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587666,1737313838622,-500.0,0.00019725,2,"2025-01-19T19:10:38.622",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587667,1737313838632,-500.0,0.00019725,2,"2025-01-19T19:10:38.632",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587668,1737313838641,-500.0,0.00019725,2,"2025-01-19T19:10:38.641",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587669,1737313838651,-500.0,0.00019725,2,"2025-01-19T19:10:38.651",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587670,1737313838661,-500.0,0.00019725,2,"2025-01-19T19:10:38.661",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587671,1737313838670,-500.0,0.00019725,2,"2025-01-19T19:10:38.670",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587673,1737313838679,-500.0,0.00019725,2,"2025-01-19T19:10:38.679",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587675,1737313838689,-500.0,0.00019725,2,"2025-01-19T19:10:38.689",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587677,1737313838699,-500.0,0.00019725,2,"2025-01-19T19:10:38.699",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587679,1737313838709,-500.0,0.00019725,2,"2025-01-19T19:10:38.709",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587681,1737313838719,-438.75,0.00019725,2,"2025-01-19T19:10:38.719",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587683,1737313838729,-500.0,0.00019725,2,"2025-01-19T19:10:38.729",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587685,1737313838738,-500.0,0.00019725,2,"2025-01-19T19:10:38.738",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587687,1737313838747,-500.0,0.00019725,2,"2025-01-19T19:10:38.747",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587689,1737313838757,-500.0,0.00019725,2,"2025-01-19T19:10:38.757",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587690,1737313838766,-500.0,0.00019725,2,"2025-01-19T19:10:38.766",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587692,1737313838776,-500.0,0.00019725,2,"2025-01-19T19:10:38.776",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587694,1737313838788,-500.0,0.00019725,2,"2025-01-19T19:10:38.788",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587697,1737313838798,-500.0,0.00019725,2,"2025-01-19T19:10:38.798",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587700,1737313838808,-500.0,0.00019725,2,"2025-01-19T19:10:38.808",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587702,1737313838817,-500.0,0.00019725,2,"2025-01-19T19:10:38.817",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587706,1737313838829,-500.0,0.00019725,2,"2025-01-19T19:10:38.829",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587708,1737313838838,-500.0,0.00019725,2,"2025-01-19T19:10:38.838",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587712,1737313838847,-500.0,0.00019725,2,"2025-01-19T19:10:38.847",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587713,1737313838857,-500.0,0.00019725,2,"2025-01-19T19:10:38.857",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587716,1737313838867,-500.0,0.00019725,2,"2025-01-19T19:10:38.867",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587719,1737313838876,-500.0,0.00019725,2,"2025-01-19T19:10:38.876",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587722,1737313838888,-417.39452726,0.00019725,2,"2025-01-19T19:10:38.888",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587725,1737313838898,-500.0,0.00019725,2,"2025-01-19T19:10:38.898",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587726,1737313838907,-500.0,0.00019725,2,"2025-01-19T19:10:38.907",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587728,1737313838917,-500.0,0.00019725,2,"2025-01-19T19:10:38.917",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587730,1737313838927,-500.0,0.00019725,2,"2025-01-19T19:10:38.927",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587732,1737313838937,-174.16,0.00019725,2,"2025-01-19T19:10:38.937",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587735,1737313838947,-500.0,0.00019725,2,"2025-01-19T19:10:38.947",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587736,1737313838956,-500.0,0.00019725,2,"2025-01-19T19:10:38.956",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587738,1737313838966,-470.16,0.00019733,2,"2025-01-19T19:10:38.966",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587740,1737313838976,-500.0,0.00019833,2,"2025-01-19T19:10:38.976",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587742,1737313838987,-500.0,0.00019998,2,"2025-01-19T19:10:38.987",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587745,1737313838997,-500.0,0.00019998,2,"2025-01-19T19:10:38.997",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587746,1737313839006,-418.87,0.00019998,2,"2025-01-19T19:10:39.006",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587748,1737313839016,-500.0,0.00019998,2,"2025-01-19T19:10:39.016",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587750,1737313839025,-500.0,0.00019998,2,"2025-01-19T19:10:39.025",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587752,1737313839035,-500.0,0.00019998,2,"2025-01-19T19:10:39.035",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587754,1737313839044,-500.0,0.00019998,2,"2025-01-19T19:10:39.044",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587756,1737313839052,-500.0,0.00019998,2,"2025-01-19T19:10:39.052",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587758,1737313839062,-500.0,0.00019998,2,"2025-01-19T19:10:39.062",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587760,1737313839071,-500.0,0.00019998,2,"2025-01-19T19:10:39.071",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587762,1737313839082,-500.0,0.00019998,2,"2025-01-19T19:10:39.082",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587764,1737313839092,-500.0,0.00019998,2,"2025-01-19T19:10:39.092",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587766,1737313839101,-500.0,0.00019998,2,"2025-01-19T19:10:39.101",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587768,1737313839111,-621.39,0.00019998,2,"2025-01-19T19:10:39.111",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587770,1737313839120,-500.0,0.00019998,2,"2025-01-19T19:10:39.120",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587772,1737313839129,-569.21876555,0.00019999,2,"2025-01-19T19:10:39.129",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587774,1737313839139,-500.0,0.00019999,2,"2025-01-19T19:10:39.139",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587775,1737313839147,-500.0,0.00019999,2,"2025-01-19T19:10:39.147",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587777,1737313839157,-500.0,0.00019999,2,"2025-01-19T19:10:39.157",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587779,1737313839166,-633.57866746,0.00019999,2,"2025-01-19T19:10:39.166",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587781,1737313839176,-500.0,0.00019999,2,"2025-01-19T19:10:39.176",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587783,1737313839186,-253.35853558,0.00019999,2,"2025-01-19T19:10:39.186",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587785,1737313839195,-18.66530122,0.00019999,2,"2025-01-19T19:10:39.195",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587787,1737313839208,-481.33469878,0.00019999,2,"2025-01-19T19:10:39.208",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587788,1737313839217,-350.73521681,0.00019999,2,"2025-01-19T19:10:39.217",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587789,1737313839232,-149.26478319,0.00019999,2,"2025-01-19T19:10:39.232",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587790,1737313839241,-500.0,0.00019999,2,"2025-01-19T19:10:39.241",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587791,1737313839250,-500.0,0.00019999,2,"2025-01-19T19:10:39.250",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587792,1737313839262,-247.11957653,0.00019999,2,"2025-01-19T19:10:39.262",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587793,1737313839275,-252.88042347,0.00019999,2,"2025-01-19T19:10:39.275",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587794,1737313839286,-500.0,0.00019999,2,"2025-01-19T19:10:39.286",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587795,1737313839295,-500.0,0.00019999,2,"2025-01-19T19:10:39.295",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587796,1737313839305,-500.0,0.00019999,2,"2025-01-19T19:10:39.305",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587797,1737313839315,-500.0,0.00019999,2,"2025-01-19T19:10:39.315",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587798,1737313839325,-500.0,0.00019999,2,"2025-01-19T19:10:39.325",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587799,1737313839339,-88.16394497,0.00019999,2,"2025-01-19T19:10:39.339",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587800,1737313839351,-411.83605503,0.00019999,2,"2025-01-19T19:10:39.351",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587801,1737313839361,-500.0,0.00019999,2,"2025-01-19T19:10:39.361",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587802,1737313839371,-150.0,0.000202,2,"2025-01-19T19:10:39.371",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587803,1737313839380,-208.16153497,0.00020272,2,"2025-01-19T19:10:39.380",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587804,1737313839393,-291.83846503,0.00020272,2,"2025-01-19T19:10:39.393",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587805,1737313839402,-500.0,0.00020272,2,"2025-01-19T19:10:39.402",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587806,1737313839412,-500.0,0.00020272,2,"2025-01-19T19:10:39.412",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587807,1737313839421,-500.0,0.00020272,2,"2025-01-19T19:10:39.421",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587808,1737313839431,-500.0,0.00020272,2,"2025-01-19T19:10:39.431",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587809,1737313839440,-96.76154017,0.00020272,2,"2025-01-19T19:10:39.440",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587810,1737313839451,-403.23845983,0.00020272,2,"2025-01-19T19:10:39.451",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587811,1737313839460,-77.34154017,0.00020272,2,"2025-01-19T19:10:39.460",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587812,1737313839484,-422.65845983,0.00020272,2,"2025-01-19T19:10:39.484",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587813,1737313839493,-500.0,0.00020272,2,"2025-01-19T19:10:39.493",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587814,1737313839503,-500.0,0.00020273,2,"2025-01-19T19:10:39.503",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587815,1737313839512,-500.0,0.00020273,2,"2025-01-19T19:10:39.512",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587816,1737313839521,-500.0,0.00020273,2,"2025-01-19T19:10:39.521",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587817,1737313839531,-500.0,0.00020273,2,"2025-01-19T19:10:39.531",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587818,1737313839540,-500.0,0.00020273,2,"2025-01-19T19:10:39.540",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587819,1737313839549,-500.0,0.00020273,2,"2025-01-19T19:10:39.549",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587820,1737313839559,-208.44174017,0.00020273,2,"2025-01-19T19:10:39.559",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587828,1737313840469,-229.63825983,0.00020273,2,"2025-01-19T19:10:40.469",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587830,1737313840479,-502.04698444,0.00020446,2,"2025-01-19T19:10:40.479",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587832,1737313840489,-501.96643475,0.00020446,2,"2025-01-19T19:10:40.489",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587834,1737313840499,-501.22211191,0.00020446,2,"2025-01-19T19:10:40.499",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587835,1737313840508,-502.23657365,0.00020446,2,"2025-01-19T19:10:40.508",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587837,1737313840517,-501.30616063,0.00020446,2,"2025-01-19T19:10:40.517",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587839,1737313840527,-500.9497047,0.00020446,2,"2025-01-19T19:10:40.527",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587840,1737313840536,-501.95728721,0.00020446,2,"2025-01-19T19:10:40.536",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587842,1737313840545,-501.56075317,0.00020446,2,"2025-01-19T19:10:40.545",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587844,1737313840555,-500.0,0.00020446,2,"2025-01-19T19:10:40.555",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587845,1737313840564,-500.0,0.00020446,2,"2025-01-19T19:10:40.564",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587846,1737313840573,-501.76178357,0.00020446,2,"2025-01-19T19:10:40.573",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587847,1737313840587,-501.8942469,0.00020446,2,"2025-01-19T19:10:40.587",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587848,1737313840598,-500.0,0.00020446,2,"2025-01-19T19:10:40.598",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587850,1737313840607,-504.67377525,0.00020446,2,"2025-01-19T19:10:40.607",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587852,1737313840617,-500.83039609,0.00020446,2,"2025-01-19T19:10:40.617",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587854,1737313840627,-500.0,0.00020446,2,"2025-01-19T19:10:40.627",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587856,1737313840636,-211.83412556,0.00020446,2,"2025-01-19T19:10:40.636",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587858,1737313840646,-500.76426458,0.00020446,2,"2025-01-19T19:10:40.646",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587860,1737313840656,-649.10050615,0.00020446,2,"2025-01-19T19:10:40.656",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587862,1737313840666,-501.74663425,0.00020446,2,"2025-01-19T19:10:40.666",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587864,1737313840676,-172.467,0.00020488,2,"2025-01-19T19:10:40.676",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587866,1737313840685,-500.0,0.00020546,2,"2025-01-19T19:10:40.685",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587868,1737313840695,-500.0,0.00020546,2,"2025-01-19T19:10:40.695",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587870,1737313840705,-285.69,0.00020546,2,"2025-01-19T19:10:40.705",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587872,1737313840715,-500.0,0.00020546,2,"2025-01-19T19:10:40.715",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587874,1737313840724,-500.0,0.00020546,2,"2025-01-19T19:10:40.724",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587876,1737313840734,-500.0,0.00020546,2,"2025-01-19T19:10:40.734",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587878,1737313840744,-146.12494913,0.00020546,2,"2025-01-19T19:10:40.744",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587880,1737313840760,-353.87505087,0.00020546,2,"2025-01-19T19:10:40.760",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587881,1737313840770,-500.0,0.00020546,2,"2025-01-19T19:10:40.770",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587882,1737313840780,-318.23159742,0.00020547,2,"2025-01-19T19:10:40.780",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587883,1737313840789,-500.0,0.00020547,2,"2025-01-19T19:10:40.789",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587884,1737313840799,-500.0,0.00020547,2,"2025-01-19T19:10:40.799",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587885,1737313840809,-492.0057667,0.00020547,2,"2025-01-19T19:10:40.809",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587886,1737313840819,-169.98,0.00020558,2,"2025-01-19T19:10:40.819",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587887,1737313840829,-270.238307,0.0002058,2,"2025-01-19T19:10:40.829",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587888,1737313840838,-803.46225802,0.0002061,2,"2025-01-19T19:10:40.838",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587889,1737313840914,-2196.53774198,0.0002061,2,"2025-01-19T19:10:40.914",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587890,1737313840924,-721.91627446,0.0002062,2,"2025-01-19T19:10:40.924",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587891,1737313840934,-200.0,0.00020682,2,"2025-01-19T19:10:40.934",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587892,1737313840944,-438.33,0.00020692,2,"2025-01-19T19:10:40.944",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587893,1737313840953,-438.33,0.00020692,2,"2025-01-19T19:10:40.953",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587894,1737313840963,-438.33,0.00020692,2,"2025-01-19T19:10:40.963",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587895,1737313840972,-304.8463421,0.0002072,2,"2025-01-19T19:10:40.972",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587896,1737313840983,-4217.5033,0.00020799,2,"2025-01-19T19:10:40.983",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587897,1737313840993,-28590.7088,0.000208,2,"2025-01-19T19:10:40.993",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587898,1737313841002,-216.55835254,0.000208,2,"2025-01-19T19:10:41.002",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587899,1737313841012,-216.55835248,0.00020811,2,"2025-01-19T19:10:41.012",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587900,1737313841021,-268.34,0.0002082,2,"2025-01-19T19:10:41.021",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587901,1737313841031,-500.0,0.0002082,2,"2025-01-19T19:10:41.031",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587902,1737313841041,-500.0,0.0002082,2,"2025-01-19T19:10:41.041",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587903,1737313841051,-500.0,0.0002082,2,"2025-01-19T19:10:41.051",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587904,1737313841060,-500.0,0.0002082,2,"2025-01-19T19:10:41.060",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587905,1737313841069,-500.0,0.0002082,2,"2025-01-19T19:10:41.069",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587906,1737313841081,-500.0,0.0002082,2,"2025-01-19T19:10:41.081",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587907,1737313841091,-500.0,0.00020821,2,"2025-01-19T19:10:41.091",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587908,1737313841100,-216.55835248,0.00020822,2,"2025-01-19T19:10:41.100",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587909,1737313841110,-151.1,0.00020829,2,"2025-01-19T19:10:41.110",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587910,1737313841119,-150.0,0.00020829,2,"2025-01-19T19:10:41.119",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587911,1737313841129,-216.55835248,0.00020833,2,"2025-01-19T19:10:41.129",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587913,1737313841138,-216.55835248,0.00020844,2,"2025-01-19T19:10:41.138",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587915,1737313841148,-216.55835248,0.00020856,2,"2025-01-19T19:10:41.148",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587917,1737313841158,-744.98,0.00020889,2,"2025-01-19T19:10:41.158",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587919,1737313841167,-500.0,0.00020898,2,"2025-01-19T19:10:41.167",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587921,1737313841176,-500.0,0.00020898,2,"2025-01-19T19:10:41.176",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587923,1737313841186,-757.26,0.00020898,2,"2025-01-19T19:10:41.186",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587925,1737313841195,-500.0,0.00020898,2,"2025-01-19T19:10:41.195",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587927,1737313841204,-500.0,0.00020898,2,"2025-01-19T19:10:41.204",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587929,1737313841215,-500.0,0.00020898,2,"2025-01-19T19:10:41.215",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587932,1737313841225,-577.15,0.00020898,2,"2025-01-19T19:10:41.225",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587933,1737313841234,-500.0,0.00020898,2,"2025-01-19T19:10:41.234",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587935,1737313841243,-500.0,0.00020898,2,"2025-01-19T19:10:41.243",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587937,1737313841252,-677.93,0.00020898,2,"2025-01-19T19:10:41.252",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587939,1737313841262,-500.0,0.00020898,2,"2025-01-19T19:10:41.262",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587941,1737313841273,-500.0,0.00020898,2,"2025-01-19T19:10:41.273",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587943,1737313841282,-500.0,0.00020898,2,"2025-01-19T19:10:41.282",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587945,1737313841291,-500.0,0.00020898,2,"2025-01-19T19:10:41.291",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587948,1737313841301,-500.0,0.00020898,2,"2025-01-19T19:10:41.301",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587949,1737313841310,-500.0,0.00020898,2,"2025-01-19T19:10:41.310",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587952,1737313841320,-500.0,0.00020898,2,"2025-01-19T19:10:41.320",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587953,1737313841333,-500.0,0.00020898,2,"2025-01-19T19:10:41.333",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587954,1737313841343,-500.0,0.00020898,2,"2025-01-19T19:10:41.343",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587955,1737313841352,-500.0,0.00020898,2,"2025-01-19T19:10:41.352",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587956,1737313841362,-500.0,0.00020898,2,"2025-01-19T19:10:41.362",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587957,1737313841372,-584.74,0.00020898,2,"2025-01-19T19:10:41.372",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587958,1737313841382,-459.04,0.00020898,2,"2025-01-19T19:10:41.382",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587959,1737313841392,-500.0,0.00020898,2,"2025-01-19T19:10:41.392",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587960,1737313841401,-500.0,0.00020898,2,"2025-01-19T19:10:41.401",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587961,1737313841411,-500.0,0.00020898,2,"2025-01-19T19:10:41.411",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587962,1737313841420,-500.0,0.00020898,2,"2025-01-19T19:10:41.420",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587963,1737313841430,-500.0,0.00020898,2,"2025-01-19T19:10:41.430",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587964,1737313841441,-500.0,0.00020898,2,"2025-01-19T19:10:41.441",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587965,1737313841450,-500.0,0.00020898,2,"2025-01-19T19:10:41.450",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587966,1737313841459,-800.62,0.00020898,2,"2025-01-19T19:10:41.459",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587967,1737313841469,-537.95,0.00020898,2,"2025-01-19T19:10:41.469",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587968,1737313841478,-500.0,0.00020898,2,"2025-01-19T19:10:41.478",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587969,1737313841487,-500.0,0.00020898,2,"2025-01-19T19:10:41.487",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587970,1737313841497,-500.0,0.00020898,2,"2025-01-19T19:10:41.497",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587971,1737313841506,-500.0,0.00020898,2,"2025-01-19T19:10:41.506",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587972,1737313841515,-500.0,0.00020898,2,"2025-01-19T19:10:41.515",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587973,1737313841525,-500.0,0.00020898,2,"2025-01-19T19:10:41.525",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587974,1737313841534,-500.0,0.00020898,2,"2025-01-19T19:10:41.534",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587975,1737313841543,-678.36,0.00020898,2,"2025-01-19T19:10:41.543",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587976,1737313841552,-756.92,0.00020898,2,"2025-01-19T19:10:41.552",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587977,1737313841562,-409.92520004,0.00020899,2,"2025-01-19T19:10:41.562",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587978,1737313841571,-500.0,0.00020899,2,"2025-01-19T19:10:41.571",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587979,1737313841583,-500.0,0.00020899,2,"2025-01-19T19:10:41.583",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587980,1737313841592,-500.0,0.00020899,2,"2025-01-19T19:10:41.592",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587981,1737313841601,-550.17754865,0.00020899,2,"2025-01-19T19:10:41.601",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587982,1737313841611,-500.0,0.00020899,2,"2025-01-19T19:10:41.611",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587983,1737313841620,-548.1,0.00020899,2,"2025-01-19T19:10:41.620",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587984,1737313841630,-514.18,0.00020899,2,"2025-01-19T19:10:41.630",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587985,1737313841639,-500.0,0.00020899,2,"2025-01-19T19:10:41.639",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587986,1737313841648,-500.0,0.00020899,2,"2025-01-19T19:10:41.648",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587987,1737313841657,-500.0,0.00020899,2,"2025-01-19T19:10:41.657",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587988,1737313841667,-544.01,0.00020899,2,"2025-01-19T19:10:41.667",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587989,1737313841676,-440.9,0.00020899,2,"2025-01-19T19:10:41.676",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587990,1737313841686,-500.0,0.00020899,2,"2025-01-19T19:10:41.686",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587991,1737313841696,-500.0,0.00020899,2,"2025-01-19T19:10:41.696",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587992,1737313841705,-500.0,0.00020899,2,"2025-01-19T19:10:41.705",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587993,1737313841715,-500.0,0.00020899,2,"2025-01-19T19:10:41.715",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587994,1737313841725,-500.0,0.00020899,2,"2025-01-19T19:10:41.725",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587995,1737313841734,-500.0,0.00020899,2,"2025-01-19T19:10:41.734",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587996,1737313841743,-500.0,0.00020899,2,"2025-01-19T19:10:41.743",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587997,1737313841753,-500.0,0.00020899,2,"2025-01-19T19:10:41.753",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587998,1737313841762,-500.0,0.00020899,2,"2025-01-19T19:10:41.762",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349587999,1737313841772,-500.0,0.00020899,2,"2025-01-19T19:10:41.772",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588000,1737313841781,-500.0,0.00020899,2,"2025-01-19T19:10:41.781",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588001,1737313841791,-500.0,0.00020899,2,"2025-01-19T19:10:41.791",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588002,1737313841801,-500.0,0.00020899,2,"2025-01-19T19:10:41.801",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588003,1737313841810,-500.0,0.00020899,2,"2025-01-19T19:10:41.810",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588004,1737313841821,-500.0,0.00020899,2,"2025-01-19T19:10:41.821",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588005,1737313841831,-500.0,0.00020899,2,"2025-01-19T19:10:41.831",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588006,1737313841840,-500.0,0.00020899,2,"2025-01-19T19:10:41.840",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588007,1737313841850,-500.0,0.00020899,2,"2025-01-19T19:10:41.850",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588008,1737313841859,-500.0,0.00020899,2,"2025-01-19T19:10:41.859",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588009,1737313841868,-500.0,0.00020899,2,"2025-01-19T19:10:41.868",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588010,1737313841878,-500.0,0.00020899,2,"2025-01-19T19:10:41.878",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588011,1737313841887,-500.0,0.00020899,2,"2025-01-19T19:10:41.887",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588012,1737313841896,-500.0,0.00020899,2,"2025-01-19T19:10:41.896",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588013,1737313841906,-500.0,0.00020899,2,"2025-01-19T19:10:41.906",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588014,1737313841915,-500.0,0.00020899,2,"2025-01-19T19:10:41.915",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588015,1737313841925,-574.32,0.00020899,2,"2025-01-19T19:10:41.925",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588016,1737313841934,-500.0,0.00020899,2,"2025-01-19T19:10:41.934",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588017,1737313841944,-500.0,0.00020899,2,"2025-01-19T19:10:41.944",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588018,1737313841953,-500.0,0.00020899,2,"2025-01-19T19:10:41.953",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588019,1737313841962,-500.0,0.00020899,2,"2025-01-19T19:10:41.962",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588020,1737313841971,-500.0,0.00020899,2,"2025-01-19T19:10:41.971",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588021,1737313841982,-500.0,0.00020899,2,"2025-01-19T19:10:41.982",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588022,1737313841991,-500.0,0.00020899,2,"2025-01-19T19:10:41.991",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588023,1737313842001,-500.0,0.00020899,2,"2025-01-19T19:10:42.001",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588024,1737313842010,-500.0,0.00020899,2,"2025-01-19T19:10:42.010",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588025,1737313842019,-167.99691944,0.00020899,2,"2025-01-19T19:10:42.019",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588026,1737313842029,-500.0,0.00020899,2,"2025-01-19T19:10:42.029",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588027,1737313842038,-500.0,0.00020899,2,"2025-01-19T19:10:42.038",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588028,1737313842048,-500.0,0.00020899,2,"2025-01-19T19:10:42.048",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588029,1737313842057,-500.0,0.00020899,2,"2025-01-19T19:10:42.057",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588030,1737313842066,-500.0,0.00020899,2,"2025-01-19T19:10:42.066",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588031,1737313842076,-378.13703949,0.00020899,2,"2025-01-19T19:10:42.076",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588032,1737313842090,-500.0,0.00020899,2,"2025-01-19T19:10:42.090",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588033,1737313842099,-500.0,0.00020899,2,"2025-01-19T19:10:42.099",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588034,1737313842108,-500.0,0.00020899,2,"2025-01-19T19:10:42.108",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588035,1737313842118,-591.38,0.00020899,2,"2025-01-19T19:10:42.118",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588036,1737313842129,-500.0,0.00020899,2,"2025-01-19T19:10:42.129",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588037,1737313842138,-500.0,0.00020899,2,"2025-01-19T19:10:42.138",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588038,1737313842147,-500.0,0.00020899,2,"2025-01-19T19:10:42.147",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588039,1737313842157,-500.0,0.00020899,2,"2025-01-19T19:10:42.157",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588040,1737313842166,-500.0,0.00020899,2,"2025-01-19T19:10:42.166",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588041,1737313842175,-500.0,0.00020899,2,"2025-01-19T19:10:42.175",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588042,1737313842185,-562.5,0.00020899,2,"2025-01-19T19:10:42.185",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588043,1737313842194,-500.0,0.00020899,2,"2025-01-19T19:10:42.194",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588044,1737313842204,-500.0,0.00020899,2,"2025-01-19T19:10:42.204",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588045,1737313842213,-500.0,0.00020899,2,"2025-01-19T19:10:42.213",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588046,1737313842223,-500.0,0.00020899,2,"2025-01-19T19:10:42.223",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588047,1737313842232,-500.0,0.00020899,2,"2025-01-19T19:10:42.232",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588048,1737313842241,-500.0,0.00020899,2,"2025-01-19T19:10:42.241",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588049,1737313842251,-500.0,0.00020899,2,"2025-01-19T19:10:42.251",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588050,1737313842261,-509.55,0.00020899,2,"2025-01-19T19:10:42.261",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588051,1737313842273,-500.0,0.00020899,2,"2025-01-19T19:10:42.273",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588052,1737313842283,-500.0,0.00020899,2,"2025-01-19T19:10:42.283",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588053,1737313842293,-500.0,0.00020899,2,"2025-01-19T19:10:42.293",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588054,1737313842302,-500.0,0.00020899,2,"2025-01-19T19:10:42.302",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588055,1737313842313,-500.0,0.00020899,2,"2025-01-19T19:10:42.313",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588056,1737313842322,-500.0,0.00020899,2,"2025-01-19T19:10:42.322",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588057,1737313842334,-500.0,0.00020899,2,"2025-01-19T19:10:42.334",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588058,1737313842344,-500.0,0.00020899,2,"2025-01-19T19:10:42.344",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588059,1737313842353,-500.0,0.00020899,2,"2025-01-19T19:10:42.353",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588060,1737313842363,-500.0,0.00020899,2,"2025-01-19T19:10:42.363",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588061,1737313842373,-500.0,0.00020899,2,"2025-01-19T19:10:42.373",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588062,1737313842382,-500.0,0.00020899,2,"2025-01-19T19:10:42.382",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588063,1737313842391,-500.0,0.00020899,2,"2025-01-19T19:10:42.391",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588064,1737313842400,-500.0,0.00020899,2,"2025-01-19T19:10:42.400",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588065,1737313842410,-500.0,0.00020899,2,"2025-01-19T19:10:42.410",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588066,1737313842419,-500.0,0.00020899,2,"2025-01-19T19:10:42.419",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588067,1737313842428,-253.73949803,0.00020899,2,"2025-01-19T19:10:42.428",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588068,1737313842438,-500.0,0.00020899,2,"2025-01-19T19:10:42.438",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588069,1737313842447,-500.0,0.00020899,2,"2025-01-19T19:10:42.447",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588070,1737313842456,-500.0,0.00020899,2,"2025-01-19T19:10:42.456",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588071,1737313842466,-500.0,0.00020899,2,"2025-01-19T19:10:42.466",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588072,1737313842475,-500.0,0.00020899,2,"2025-01-19T19:10:42.475",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588073,1737313842485,-500.0,0.00020899,2,"2025-01-19T19:10:42.485",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588074,1737313842495,-500.0,0.00020899,2,"2025-01-19T19:10:42.495",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588075,1737313842505,-500.0,0.00020899,2,"2025-01-19T19:10:42.505",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588076,1737313842515,-500.0,0.00020899,2,"2025-01-19T19:10:42.515",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588077,1737313842524,-500.0,0.00020899,2,"2025-01-19T19:10:42.524",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588078,1737313842533,-500.0,0.00020899,2,"2025-01-19T19:10:42.533",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588079,1737313842543,-500.0,0.00020899,2,"2025-01-19T19:10:42.543",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588080,1737313842696,-500.0,0.00020899,2,"2025-01-19T19:10:42.696",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588081,1737313842706,-500.0,0.00020899,2,"2025-01-19T19:10:42.706",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588082,1737313842716,-500.0,0.00020899,2,"2025-01-19T19:10:42.716",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588083,1737313842725,-500.0,0.00020899,2,"2025-01-19T19:10:42.725",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588084,1737313842734,-500.0,0.00020899,2,"2025-01-19T19:10:42.734",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588085,1737313842744,-500.0,0.00020899,2,"2025-01-19T19:10:42.744",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588086,1737313842753,-500.0,0.00020899,2,"2025-01-19T19:10:42.753",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588087,1737313842762,-500.0,0.00020899,2,"2025-01-19T19:10:42.762",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588088,1737313842771,-500.0,0.00020899,2,"2025-01-19T19:10:42.771",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588089,1737313842780,-500.0,0.00020899,2,"2025-01-19T19:10:42.780",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588090,1737313842790,-500.0,0.00020899,2,"2025-01-19T19:10:42.790",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588091,1737313842799,-500.0,0.00020899,2,"2025-01-19T19:10:42.799",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588092,1737313842809,-500.0,0.00020899,2,"2025-01-19T19:10:42.809",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588093,1737313842819,-500.0,0.00020899,2,"2025-01-19T19:10:42.819",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588094,1737313842828,-500.0,0.00020899,2,"2025-01-19T19:10:42.828",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588095,1737313842838,-500.0,0.00020899,2,"2025-01-19T19:10:42.838",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588096,1737313842848,-552.38,0.00020899,2,"2025-01-19T19:10:42.848",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588097,1737313842857,-500.0,0.00020899,2,"2025-01-19T19:10:42.857",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588098,1737313842867,-500.0,0.00020899,2,"2025-01-19T19:10:42.867",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588099,1737313842876,-500.0,0.00020899,2,"2025-01-19T19:10:42.876",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588100,1737313842885,-622.45346948,0.00020899,2,"2025-01-19T19:10:42.885",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588101,1737313842894,-500.0,0.00020899,2,"2025-01-19T19:10:42.894",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588102,1737313842903,-500.0,0.00020899,2,"2025-01-19T19:10:42.903",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588103,1737313842912,-500.0,0.00020899,2,"2025-01-19T19:10:42.912",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588104,1737313842921,-469.19382604,0.00020899,2,"2025-01-19T19:10:42.921",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588105,1737313842931,-500.0,0.00020899,2,"2025-01-19T19:10:42.931",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588106,1737313842941,-500.0,0.00020899,2,"2025-01-19T19:10:42.941",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588107,1737313842950,-500.0,0.00020899,2,"2025-01-19T19:10:42.950",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588108,1737313842960,-500.0,0.00020899,2,"2025-01-19T19:10:42.960",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588109,1737313842969,-500.0,0.00020899,2,"2025-01-19T19:10:42.969",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588110,1737313842979,-500.0,0.00020899,2,"2025-01-19T19:10:42.979",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588111,1737313842989,-500.0,0.00020899,2,"2025-01-19T19:10:42.989",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588112,1737313842999,-500.0,0.00020899,2,"2025-01-19T19:10:42.999",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588113,1737313843009,-500.0,0.00020899,2,"2025-01-19T19:10:43.009",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588114,1737313843018,-500.0,0.00020899,2,"2025-01-19T19:10:43.018",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588115,1737313843028,-501.71252082,0.00020899,2,"2025-01-19T19:10:43.028",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588116,1737313843038,-500.0,0.00020899,2,"2025-01-19T19:10:43.038",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588117,1737313843047,-500.0,0.00020899,2,"2025-01-19T19:10:43.047",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588118,1737313843056,-500.0,0.00020899,2,"2025-01-19T19:10:43.056",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588119,1737313843066,-500.0,0.00020899,2,"2025-01-19T19:10:43.066",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588120,1737313843075,-500.0,0.00020899,2,"2025-01-19T19:10:43.075",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588121,1737313843087,-500.0,0.00020899,2,"2025-01-19T19:10:43.087",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588122,1737313843099,-507.2859743,0.00020899,2,"2025-01-19T19:10:43.099",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588123,1737313843109,-500.0,0.00020899,2,"2025-01-19T19:10:43.109",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588124,1737313843119,-500.0,0.00020899,2,"2025-01-19T19:10:43.119",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588125,1737313843129,-500.0,0.00020899,2,"2025-01-19T19:10:43.129",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588126,1737313843139,-500.0,0.00020899,2,"2025-01-19T19:10:43.139",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588127,1737313843148,-500.0,0.00020899,2,"2025-01-19T19:10:43.148",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588128,1737313843158,-500.0,0.00020899,2,"2025-01-19T19:10:43.158",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588129,1737313843168,-500.0,0.00020899,2,"2025-01-19T19:10:43.168",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588130,1737313843178,-500.0,0.00020899,2,"2025-01-19T19:10:43.178",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588131,1737313843188,-500.0,0.00020899,2,"2025-01-19T19:10:43.188",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588132,1737313843198,-500.0,0.00020899,2,"2025-01-19T19:10:43.198",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588133,1737313843208,-500.0,0.00020899,2,"2025-01-19T19:10:43.208",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588134,1737313843218,-500.0,0.00020899,2,"2025-01-19T19:10:43.218",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588136,1737313843227,-500.0,0.00020899,2,"2025-01-19T19:10:43.227",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588138,1737313843237,-500.0,0.00020899,2,"2025-01-19T19:10:43.237",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588139,1737313843246,-500.0,0.00020899,2,"2025-01-19T19:10:43.246",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588140,1737313843256,-500.0,0.00020899,2,"2025-01-19T19:10:43.256",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588141,1737313843268,-500.0,0.00020899,2,"2025-01-19T19:10:43.268",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588142,1737313843278,-500.0,0.00020899,2,"2025-01-19T19:10:43.278",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588143,1737313843288,-500.0,0.00020899,2,"2025-01-19T19:10:43.288",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588144,1737313843298,-500.0,0.00020899,2,"2025-01-19T19:10:43.298",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588145,1737313843307,-500.0,0.00020899,2,"2025-01-19T19:10:43.307",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588146,1737313843316,-500.0,0.00020899,2,"2025-01-19T19:10:43.316",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588147,1737313843326,-500.0,0.00020899,2,"2025-01-19T19:10:43.326",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588148,1737313843339,-500.0,0.00020899,2,"2025-01-19T19:10:43.339",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588149,1737313843350,-500.0,0.00020899,2,"2025-01-19T19:10:43.350",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588150,1737313843359,-500.0,0.00020899,2,"2025-01-19T19:10:43.359",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588151,1737313843369,-500.0,0.00020899,2,"2025-01-19T19:10:43.369",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588152,1737313843379,-500.0,0.00020899,2,"2025-01-19T19:10:43.379",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588153,1737313843389,-500.0,0.00020899,2,"2025-01-19T19:10:43.389",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588154,1737313843398,-500.0,0.00020899,2,"2025-01-19T19:10:43.398",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588155,1737313843408,-500.0,0.00020899,2,"2025-01-19T19:10:43.408",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588156,1737313843419,-500.0,0.00020899,2,"2025-01-19T19:10:43.419",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588157,1737313843428,-500.0,0.00020899,2,"2025-01-19T19:10:43.428",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588158,1737313843437,-500.0,0.00020899,2,"2025-01-19T19:10:43.437",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588159,1737313843447,-500.0,0.00020899,2,"2025-01-19T19:10:43.447",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588160,1737313843456,-500.0,0.00020899,2,"2025-01-19T19:10:43.456",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588161,1737313843466,-500.0,0.00020899,2,"2025-01-19T19:10:43.466",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588162,1737313843476,-500.0,0.00020899,2,"2025-01-19T19:10:43.476",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588163,1737313843485,-500.0,0.00020899,2,"2025-01-19T19:10:43.485",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588164,1737313843495,-500.0,0.00020899,2,"2025-01-19T19:10:43.495",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588165,1737313843504,-500.0,0.00020899,2,"2025-01-19T19:10:43.504",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588166,1737313843514,-500.0,0.00020899,2,"2025-01-19T19:10:43.514",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588167,1737313843523,-500.0,0.00020899,2,"2025-01-19T19:10:43.523",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588168,1737313843533,-500.0,0.00020899,2,"2025-01-19T19:10:43.533",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588169,1737313843542,-500.0,0.00020899,2,"2025-01-19T19:10:43.542",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588170,1737313843551,-500.0,0.00020899,2,"2025-01-19T19:10:43.551",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588171,1737313843561,-500.0,0.00020899,2,"2025-01-19T19:10:43.561",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588172,1737313843570,-500.0,0.00020899,2,"2025-01-19T19:10:43.570",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588173,1737313843581,-500.0,0.00020899,2,"2025-01-19T19:10:43.581",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588174,1737313843590,-500.0,0.00020899,2,"2025-01-19T19:10:43.590",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588175,1737313843600,-400.4,0.00020899,2,"2025-01-19T19:10:43.600",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588176,1737313843609,-201.74,0.00020899,2,"2025-01-19T19:10:43.609",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588177,1737313843619,-500.0,0.00020899,2,"2025-01-19T19:10:43.619",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588178,1737313843629,-500.0,0.00020899,2,"2025-01-19T19:10:43.629",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588179,1737313843639,-426.14099386,0.00020899,2,"2025-01-19T19:10:43.639",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588180,1737313843648,-500.0,0.00020899,2,"2025-01-19T19:10:43.648",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588181,1737313843658,-500.0,0.00020899,2,"2025-01-19T19:10:43.658",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588182,1737313843667,-500.0,0.00020899,2,"2025-01-19T19:10:43.667",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588183,1737313843677,-500.0,0.00020899,2,"2025-01-19T19:10:43.677",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588184,1737313843686,-500.0,0.00020899,2,"2025-01-19T19:10:43.686",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588185,1737313843695,-500.0,0.00020899,2,"2025-01-19T19:10:43.695",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588186,1737313843705,-500.0,0.00020899,2,"2025-01-19T19:10:43.705",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588187,1737313843715,-500.0,0.00020899,2,"2025-01-19T19:10:43.715",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588188,1737313843724,-155.08,0.00020899,2,"2025-01-19T19:10:43.724",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588189,1737313843733,-500.0,0.00020899,2,"2025-01-19T19:10:43.733",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588190,1737313843743,-188.04104638,0.00020899,2,"2025-01-19T19:10:43.743",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588191,1737313843752,-500.0,0.00020899,2,"2025-01-19T19:10:43.752",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588192,1737313843762,-500.0,0.00020899,2,"2025-01-19T19:10:43.762",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588193,1737313843771,-500.0,0.00020899,2,"2025-01-19T19:10:43.771",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588194,1737313843781,-500.0,0.00020899,2,"2025-01-19T19:10:43.781",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588195,1737313843791,-500.0,0.00020899,2,"2025-01-19T19:10:43.791",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588196,1737313843800,-500.0,0.00020899,2,"2025-01-19T19:10:43.800",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588197,1737313843810,-500.0,0.00020899,2,"2025-01-19T19:10:43.810",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588198,1737313843819,-500.0,0.00020899,2,"2025-01-19T19:10:43.819",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588199,1737313843829,-500.0,0.00020899,2,"2025-01-19T19:10:43.829",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588200,1737313843839,-550.25,0.00020899,2,"2025-01-19T19:10:43.839",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588201,1737313843849,-500.0,0.00020899,2,"2025-01-19T19:10:43.849",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588202,1737313843859,-500.0,0.00020899,2,"2025-01-19T19:10:43.859",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588203,1737313843868,-248.39378997,0.00020899,2,"2025-01-19T19:10:43.868",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588204,1737313843878,-500.0,0.00020899,2,"2025-01-19T19:10:43.878",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588206,1737313843888,-500.0,0.00020899,2,"2025-01-19T19:10:43.888",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588208,1737313843897,-500.0,0.00020899,2,"2025-01-19T19:10:43.897",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588209,1737313843906,-500.0,0.00020899,2,"2025-01-19T19:10:43.906",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588211,1737313843915,-500.0,0.00020899,2,"2025-01-19T19:10:43.915",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588213,1737313843925,-500.0,0.00020899,2,"2025-01-19T19:10:43.925",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588215,1737313843934,-87243.19182997,0.000209,2,"2025-01-19T19:10:43.934",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588217,1737313843943,-861.11752741,0.000209,2,"2025-01-19T19:10:43.943",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588219,1737313843952,-2945.75168674,0.000209,2,"2025-01-19T19:10:43.952",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588221,1737313843961,-860.15505842,0.000209,2,"2025-01-19T19:10:43.961",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588223,1737313843971,-202.8130522,0.000209,2,"2025-01-19T19:10:43.971",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588225,1737313843981,-572.31268963,0.00020942,2,"2025-01-19T19:10:43.981",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588227,1737313843990,-2401.50940628,0.0002098,8,"2025-01-19T19:10:43.990",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588229,1737313844000,-20072.857648,0.00020999,2,"2025-01-19T19:10:44.000",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588231,1737313844009,-3674.91024272,0.00020999,2,"2025-01-19T19:10:44.009",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588233,1737313844018,-10884.41835325,0.00021,2,"2025-01-19T19:10:44.018",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588244,1737313844165,-5989.56,0.00021,2,"2025-01-19T19:10:44.165",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588245,1737313844176,-669.92874241,0.00021,2,"2025-01-19T19:10:44.176",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588246,1737313844189,-1356.6099999,0.00021,2,"2025-01-19T19:10:44.189",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588247,1737313844200,-4971.74782959,0.00021,2,"2025-01-19T19:10:44.200",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588248,1737313844211,-13201.90983459,0.00021,2,"2025-01-19T19:10:44.211",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588249,1737313844223,-5663.00549854,0.00021,2,"2025-01-19T19:10:44.223",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588252,1737313844394,-387.6000015,0.00019725,2,"2025-01-19T19:10:44.394",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588254,1737313844405,-119.66391434,0.00019725,2,"2025-01-19T19:10:44.405",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588256,1737313844418,-5000.0,0.00020799,2,"2025-01-19T19:10:44.418",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588257,1737313844430,-52157.1553073,0.00021,2,"2025-01-19T19:10:44.430",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588258,1737313844443,-3362124.62357929,0.00021,15,"2025-01-19T19:10:44.443",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588259,1737313844456,-2092.71742688,0.00021,15,"2025-01-19T19:10:44.456",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588263,1737313846379,-216.55835248,0.00020867,2,"2025-01-19T19:10:46.379",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588264,1737313846389,-1463.47728364,0.00021,15,"2025-01-19T19:10:46.389",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588265,1737313846550,-2176.52424984,0.00021,15,"2025-01-19T19:10:46.550",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588266,1737313846604,-171200.000001,0.00021,15,"2025-01-19T19:10:46.604",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588267,1737313846767,-1053.10199189,0.00021,15,"2025-01-19T19:10:46.767",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588270,1737314346963,2249.67,0.00019805,30,"2025-01-19T19:19:06.963",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588273,1737314545821,550.0,0.00015,2,"2025-01-19T19:22:25.821",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588274,1737314581827,165.25,0.00015481,2,"2025-01-19T19:23:01.827",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588275,1737314708247,600000.0,0.00012,2,"2025-01-19T19:25:08.247",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588276,1737314708278,393120.23123764,0.00012,2,"2025-01-19T19:25:08.278",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588278,1737314817127,-260.94575388,0.000154,2,"2025-01-19T19:26:57.127",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588284,1737314879589,200000.0,0.0001,2,"2025-01-19T19:27:59.589",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588285,1737314879613,1084750.69328714,0.0001,2,"2025-01-19T19:27:59.613",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588286,1737314885691,1184.54978347,9.5e-05,2,"2025-01-19T19:28:05.691",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588290,1737315002262,477.29,0.00023,120,"2025-01-19T19:30:02.262",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588297,1737315031898,-378.18193318,0.00014,2,"2025-01-19T19:30:31.898",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588298,1737315031909,-2062.82217674,0.000151,2,"2025-01-19T19:30:31.909",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588299,1737315031919,-211.5557487,0.000152,2,"2025-01-19T19:30:31.919",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588300,1737315031928,-300.0,0.00015299,2,"2025-01-19T19:30:31.928",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588301,1737315031938,-300.0,0.00015299,2,"2025-01-19T19:30:31.938",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588302,1737315031947,-1517.64,0.000153,2,"2025-01-19T19:30:31.947",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588303,1737315031957,-884.417038,0.000154,2,"2025-01-19T19:30:31.957",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588304,1737315031967,-420.0,0.00016739,2,"2025-01-19T19:30:31.967",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588306,1737315031976,-600.0,0.00017,2,"2025-01-19T19:30:31.976",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588308,1737315031985,-912.72,0.00017563,2,"2025-01-19T19:30:31.985",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588323,1737315032164,-404.48092,0.00018108,2,"2025-01-19T19:30:32.164",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588324,1737315032174,-2257.0,0.000182,2,"2025-01-19T19:30:32.174",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588325,1737315032184,-300.0,0.00018314,2,"2025-01-19T19:30:32.184",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588326,1737315032194,-650.0,0.00019,2,"2025-01-19T19:30:32.194",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588327,1737315032203,-250.0,0.00019026,2,"2025-01-19T19:30:32.203",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588328,1737315032213,-250.0,0.00019092,2,"2025-01-19T19:30:32.213",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588329,1737315032223,-204.46783797,0.00019347,2,"2025-01-19T19:30:32.223",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588330,1737315032232,-415.25168448,0.00019347,2,"2025-01-19T19:30:32.232",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588331,1737315032242,-415.25168448,0.00019348,2,"2025-01-19T19:30:32.242",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588332,1737315032251,-204.46783797,0.0001935,2,"2025-01-19T19:30:32.251",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588333,1737315032261,-4583.5334155,0.00019355,2,"2025-01-19T19:30:32.261",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588334,1737315032270,-150.0,0.00019357,2,"2025-01-19T19:30:32.270",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588335,1737315032279,-200.0,0.0001936,2,"2025-01-19T19:30:32.279",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588336,1737315032290,-204.46783797,0.00019362,2,"2025-01-19T19:30:32.290",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588337,1737315032299,-1542.89041414,0.00019363,2,"2025-01-19T19:30:32.299",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588338,1737315032309,-200.0,0.00019368,2,"2025-01-19T19:30:32.309",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588339,1737315032318,-200.0,0.00019372,2,"2025-01-19T19:30:32.318",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588340,1737315032328,-415.25168448,0.00019403,2,"2025-01-19T19:30:32.328",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588341,1737315032338,-1542.89041414,0.0001942,2,"2025-01-19T19:30:32.338",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588342,1737315032347,-4583.5334155,0.00019426,2,"2025-01-19T19:30:32.347",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588343,1737315032356,-1542.89041414,0.00019427,2,"2025-01-19T19:30:32.356",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588344,1737315032365,-415.25168448,0.00019436,2,"2025-01-19T19:30:32.365",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588345,1737315032375,-200.0,0.00019439,2,"2025-01-19T19:30:32.375",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588346,1737315032385,-1542.89041414,0.00019441,2,"2025-01-19T19:30:32.385",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588347,1737315032394,-200.0,0.00019443,2,"2025-01-19T19:30:32.394",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588348,1737315032403,-4583.5334155,0.00019456,2,"2025-01-19T19:30:32.403",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588349,1737315032413,-1542.89041414,0.00019456,2,"2025-01-19T19:30:32.413",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588350,1737315032422,-4583.5334155,0.00019459,2,"2025-01-19T19:30:32.422",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588351,1737315032432,-204.46783797,0.00019469,2,"2025-01-19T19:30:32.432",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588352,1737315032442,-1000.0,0.00019481,2,"2025-01-19T19:30:32.442",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588353,1737315032451,-281.81,0.00019481,2,"2025-01-19T19:30:32.451",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588354,1737315032460,-204.46783797,0.00019488,2,"2025-01-19T19:30:32.460",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588355,1737315032469,-415.25168448,0.00019489,2,"2025-01-19T19:30:32.469",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588356,1737315032479,-4583.5334155,0.00019495,2,"2025-01-19T19:30:32.479",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588357,1737315032489,-548.92261348,0.00019573,2,"2025-01-19T19:30:32.489",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588358,1737315032498,-200.0,0.00019581,2,"2025-01-19T19:30:32.498",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588359,1737315032508,-21924.79,0.00019586,2,"2025-01-19T19:30:32.508",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588360,1737315032518,-250.0,0.00019673,2,"2025-01-19T19:30:32.518",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588361,1737315032527,-211.5557487,0.00019681,2,"2025-01-19T19:30:32.527",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588362,1737315032537,-167.71,0.00019682,2,"2025-01-19T19:30:32.537",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588363,1737315032547,-405.0,0.00019759,2,"2025-01-19T19:30:32.547",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588364,1737315032556,-18961.36,0.0001976,2,"2025-01-19T19:30:32.556",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588365,1737315032565,-189.67,0.00019781,2,"2025-01-19T19:30:32.565",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588366,1737315032574,-177.01,0.00019787,2,"2025-01-19T19:30:32.574",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588367,1737315032583,-200.0,0.0001979,2,"2025-01-19T19:30:32.583",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588368,1737315032592,-1079.33497469,0.000198,2,"2025-01-19T19:30:32.592",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588369,1737315032602,-912.72,0.00019827,2,"2025-01-19T19:30:32.602",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588370,1737315032611,-296.87,0.00019896,2,"2025-01-19T19:30:32.611",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588371,1737315032620,-3070.86240869,0.000199,3,"2025-01-19T19:30:32.620",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588372,1737315032629,-202.8130521,0.000199,2,"2025-01-19T19:30:32.629",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588373,1737315032639,-524.11,0.00019917,2,"2025-01-19T19:30:32.639",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588374,1737315032651,-294.912,0.00020125,2,"2025-01-19T19:30:32.651",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588375,1737315032660,-5988.0,0.00020173,2,"2025-01-19T19:30:32.660",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588376,1737315032669,-150.0,0.000202,2,"2025-01-19T19:30:32.669",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588377,1737315032679,-901.42,0.000202,2,"2025-01-19T19:30:32.679",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588378,1737315032689,-5633.62,0.00020225,2,"2025-01-19T19:30:32.689",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588379,1737315032698,-437.55,0.00020278,2,"2025-01-19T19:30:32.698",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588380,1737315032708,-441.05,0.00020278,2,"2025-01-19T19:30:32.708",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588381,1737315032717,-700.0,0.000205,7,"2025-01-19T19:30:32.717",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588382,1737315032729,-270.2383071,0.0002058,2,"2025-01-19T19:30:32.729",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588383,1737315032739,-1400.0,0.000206,7,"2025-01-19T19:30:32.739",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588384,1737315032748,-2200.0,0.000207,7,"2025-01-19T19:30:32.748",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588385,1737315032757,-26805.3787,0.00020799,2,"2025-01-19T19:30:32.757",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588386,1737315032766,-3331.96859258,0.00020799,2,"2025-01-19T19:30:32.766",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588387,1737315032775,-17960.38,0.000208,2,"2025-01-19T19:30:32.775",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588388,1737315032785,-2900.0,0.000208,7,"2025-01-19T19:30:32.785",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588389,1737315032798,-782.23,0.0002089,2,"2025-01-19T19:30:32.798",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588390,1737315032807,-782.23,0.0002089,2,"2025-01-19T19:30:32.807",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588391,1737315032816,-500.0,0.00020898,2,"2025-01-19T19:30:32.816",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588392,1737315032826,-500.0,0.00020898,2,"2025-01-19T19:30:32.826",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588393,1737315032835,-500.0,0.00020898,2,"2025-01-19T19:30:32.835",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588394,1737315032844,-500.0,0.00020898,2,"2025-01-19T19:30:32.844",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588395,1737315032853,-500.0,0.00020898,2,"2025-01-19T19:30:32.853",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588396,1737315032863,-500.0,0.00020898,2,"2025-01-19T19:30:32.863",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588397,1737315032872,-500.0,0.00020898,2,"2025-01-19T19:30:32.872",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588398,1737315032881,-500.0,0.00020898,2,"2025-01-19T19:30:32.881",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588399,1737315032890,-633.27334406,0.00020899,2,"2025-01-19T19:30:32.890",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588400,1737315032900,-500.0,0.00020899,2,"2025-01-19T19:30:32.900",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588401,1737315032909,-196.07049536,0.00020899,2,"2025-01-19T19:30:32.909",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588402,1737315032919,-500.0,0.00020899,2,"2025-01-19T19:30:32.919",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588403,1737315032928,-500.0,0.00020899,2,"2025-01-19T19:30:32.928",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588404,1737315032937,-500.0,0.00020899,2,"2025-01-19T19:30:32.937",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588405,1737315032946,-500.0,0.00020899,2,"2025-01-19T19:30:32.946",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588406,1737315032955,-629.28153857,0.00020899,2,"2025-01-19T19:30:32.955",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588407,1737315032966,-500.37763053,0.00020899,2,"2025-01-19T19:30:32.966",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588408,1737315032975,-268.68467711,0.00020899,2,"2025-01-19T19:30:32.975",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588409,1737315032984,-502.90456961,0.00020899,2,"2025-01-19T19:30:32.984",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588410,1737315032994,-500.48308501,0.00020899,2,"2025-01-19T19:30:32.994",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588411,1737315033003,-502.41368314,0.00020899,2,"2025-01-19T19:30:33.003",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588412,1737315033012,-500.0,0.00020899,2,"2025-01-19T19:30:33.012",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588413,1737315033022,-350.05158413,0.00020899,2,"2025-01-19T19:30:33.022",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588414,1737315033032,-500.0,0.00020899,2,"2025-01-19T19:30:33.032",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588415,1737315033043,-500.0,0.00020899,2,"2025-01-19T19:30:33.043",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588416,1737315033053,-500.0,0.00020899,2,"2025-01-19T19:30:33.053",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588417,1737315033063,-500.0,0.00020899,2,"2025-01-19T19:30:33.063",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588418,1737315033073,-500.0,0.00020899,2,"2025-01-19T19:30:33.073",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588419,1737315033083,-500.0,0.00020899,2,"2025-01-19T19:30:33.083",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588420,1737315033093,-500.0,0.00020899,2,"2025-01-19T19:30:33.093",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588421,1737315033103,-500.0,0.00020899,2,"2025-01-19T19:30:33.103",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588422,1737315033112,-500.0,0.00020899,2,"2025-01-19T19:30:33.112",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588423,1737315033122,-500.0,0.00020899,2,"2025-01-19T19:30:33.122",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588424,1737315033132,-500.0,0.00020899,2,"2025-01-19T19:30:33.132",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588425,1737315033141,-500.0,0.00020899,2,"2025-01-19T19:30:33.141",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588426,1737315033151,-500.0,0.00020899,2,"2025-01-19T19:30:33.151",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588427,1737315033161,-500.0,0.00020899,2,"2025-01-19T19:30:33.161",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588428,1737315033171,-268.18405524,0.00020899,2,"2025-01-19T19:30:33.171",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588429,1737315033181,-500.0,0.00020899,2,"2025-01-19T19:30:33.181",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588430,1737315033190,-500.0,0.00020899,2,"2025-01-19T19:30:33.190",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588431,1737315033200,-221.63,0.00020899,2,"2025-01-19T19:30:33.200",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588432,1737315033210,-500.0,0.00020899,2,"2025-01-19T19:30:33.210",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588433,1737315033220,-500.0,0.00020899,2,"2025-01-19T19:30:33.220",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588434,1737315033230,-500.0,0.00020899,2,"2025-01-19T19:30:33.230",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588435,1737315033239,-500.0,0.00020899,2,"2025-01-19T19:30:33.239",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588436,1737315033249,-500.0,0.00020899,2,"2025-01-19T19:30:33.249",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588437,1737315033259,-500.0,0.00020899,2,"2025-01-19T19:30:33.259",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588438,1737315033268,-500.0,0.00020899,2,"2025-01-19T19:30:33.268",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588439,1737315033278,-500.0,0.00020899,2,"2025-01-19T19:30:33.278",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588440,1737315033290,-500.0,0.00020899,2,"2025-01-19T19:30:33.290",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588441,1737315033300,-500.0,0.00020899,2,"2025-01-19T19:30:33.300",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588442,1737315033310,-500.0,0.00020899,2,"2025-01-19T19:30:33.310",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588443,1737315033320,-500.0,0.00020899,2,"2025-01-19T19:30:33.320",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588444,1737315033330,-502.29605104,0.00020899,2,"2025-01-19T19:30:33.330",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588445,1737315033339,-500.0,0.00020899,2,"2025-01-19T19:30:33.339",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588446,1737315033349,-500.0,0.00020899,2,"2025-01-19T19:30:33.349",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588447,1737315033359,-500.0,0.00020899,2,"2025-01-19T19:30:33.359",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588448,1737315033368,-500.0,0.00020899,2,"2025-01-19T19:30:33.368",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588449,1737315033377,-500.0,0.00020899,2,"2025-01-19T19:30:33.377",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588450,1737315033387,-500.0,0.00020899,2,"2025-01-19T19:30:33.387",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588451,1737315033397,-500.0,0.00020899,2,"2025-01-19T19:30:33.397",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588452,1737315033407,-504.29210305,0.00020899,2,"2025-01-19T19:30:33.407",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588453,1737315033416,-500.0,0.00020899,2,"2025-01-19T19:30:33.416",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588454,1737315033426,-505.03813631,0.00020899,2,"2025-01-19T19:30:33.426",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588455,1737315033436,-500.0,0.00020899,2,"2025-01-19T19:30:33.436",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588456,1737315033445,-500.0,0.00020899,2,"2025-01-19T19:30:33.445",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588457,1737315033455,-500.0,0.00020899,2,"2025-01-19T19:30:33.455",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588458,1737315033464,-500.0,0.00020899,2,"2025-01-19T19:30:33.464",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588459,1737315033473,-500.0,0.00020899,2,"2025-01-19T19:30:33.473",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588460,1737315033483,-500.0,0.00020899,2,"2025-01-19T19:30:33.483",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588461,1737315033492,-500.0,0.00020899,2,"2025-01-19T19:30:33.492",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588462,1737315033502,-500.0,0.00020899,2,"2025-01-19T19:30:33.502",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588463,1737315033512,-500.0,0.00020899,2,"2025-01-19T19:30:33.512",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588464,1737315033522,-500.0,0.00020899,2,"2025-01-19T19:30:33.522",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588465,1737315033532,-583.46291414,0.00020899,2,"2025-01-19T19:30:33.532",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588466,1737315033544,-500.0,0.00020899,2,"2025-01-19T19:30:33.544",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588467,1737315033554,-500.0,0.00020899,2,"2025-01-19T19:30:33.554",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588468,1737315033563,-500.0,0.00020899,2,"2025-01-19T19:30:33.563",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588469,1737315033572,-500.0,0.00020899,2,"2025-01-19T19:30:33.572",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588470,1737315033582,-195.04152246,0.00020899,2,"2025-01-19T19:30:33.582",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588471,1737315033591,-500.0,0.00020899,2,"2025-01-19T19:30:33.591",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588472,1737315033601,-500.0,0.00020899,2,"2025-01-19T19:30:33.601",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588473,1737315033610,-500.0,0.00020899,2,"2025-01-19T19:30:33.610",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588474,1737315033620,-500.0,0.00020899,2,"2025-01-19T19:30:33.620",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588475,1737315033629,-303.15697552,0.00020899,2,"2025-01-19T19:30:33.629",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588476,1737315033639,-500.0,0.00020899,2,"2025-01-19T19:30:33.639",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588477,1737315033650,-500.0,0.00020899,2,"2025-01-19T19:30:33.650",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588478,1737315033659,-568.22883697,0.00020899,2,"2025-01-19T19:30:33.659",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588479,1737315033668,-500.0,0.00020899,2,"2025-01-19T19:30:33.668",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588480,1737315033678,-500.0,0.00020899,2,"2025-01-19T19:30:33.678",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588481,1737315033689,-500.0,0.00020899,2,"2025-01-19T19:30:33.689",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588482,1737315033698,-500.0,0.00020899,2,"2025-01-19T19:30:33.698",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588483,1737315033707,-500.0,0.00020899,2,"2025-01-19T19:30:33.707",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588484,1737315033717,-500.0,0.00020899,2,"2025-01-19T19:30:33.717",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588485,1737315033727,-500.0,0.00020899,2,"2025-01-19T19:30:33.727",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588486,1737315033736,-500.0,0.00020899,2,"2025-01-19T19:30:33.736",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588487,1737315033746,-500.0,0.00020899,2,"2025-01-19T19:30:33.746",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588488,1737315033755,-500.0,0.00020899,2,"2025-01-19T19:30:33.755",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588489,1737315033764,-500.0,0.00020899,2,"2025-01-19T19:30:33.764",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588490,1737315033774,-500.0,0.00020899,2,"2025-01-19T19:30:33.774",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588491,1737315033784,-500.0,0.00020899,2,"2025-01-19T19:30:33.784",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588492,1737315033796,-504.64116049,0.00020899,2,"2025-01-19T19:30:33.796",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588493,1737315033806,-500.0,0.00020899,2,"2025-01-19T19:30:33.806",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588494,1737315033815,-500.0,0.00020899,2,"2025-01-19T19:30:33.815",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588495,1737315033825,-500.0,0.00020899,2,"2025-01-19T19:30:33.825",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588496,1737315033834,-500.0,0.00020899,2,"2025-01-19T19:30:33.834",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588497,1737315033843,-500.0,0.00020899,2,"2025-01-19T19:30:33.843",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588498,1737315033854,-500.0,0.00020899,2,"2025-01-19T19:30:33.854",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588499,1737315033863,-500.0,0.00020899,2,"2025-01-19T19:30:33.863",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588500,1737315033873,-520.98025745,0.00020899,2,"2025-01-19T19:30:33.873",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588501,1737315033882,-500.0,0.00020899,2,"2025-01-19T19:30:33.882",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588502,1737315033892,-500.0,0.00020899,2,"2025-01-19T19:30:33.892",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588503,1737315033902,-500.0,0.00020899,2,"2025-01-19T19:30:33.902",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588504,1737315033911,-500.0,0.00020899,2,"2025-01-19T19:30:33.911",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588505,1737315033920,-500.0,0.00020899,2,"2025-01-19T19:30:33.920",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588506,1737315033929,-500.0,0.00020899,2,"2025-01-19T19:30:33.929",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588507,1737315033938,-500.0,0.00020899,2,"2025-01-19T19:30:33.938",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588508,1737315033948,-500.0,0.00020899,2,"2025-01-19T19:30:33.948",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588509,1737315033957,-500.0,0.00020899,2,"2025-01-19T19:30:33.957",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588510,1737315033966,-500.0,0.00020899,2,"2025-01-19T19:30:33.966",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588511,1737315033975,-500.0,0.00020899,2,"2025-01-19T19:30:33.975",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588512,1737315033985,-500.0,0.00020899,2,"2025-01-19T19:30:33.985",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588513,1737315033995,-500.0,0.00020899,2,"2025-01-19T19:30:33.995",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588514,1737315034004,-500.0,0.00020899,2,"2025-01-19T19:30:34.004",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588515,1737315034014,-500.0,0.00020899,2,"2025-01-19T19:30:34.014",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588516,1737315034024,-500.0,0.00020899,2,"2025-01-19T19:30:34.024",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588517,1737315034034,-500.0,0.00020899,2,"2025-01-19T19:30:34.034",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588518,1737315034045,-500.0,0.00020899,2,"2025-01-19T19:30:34.045",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588519,1737315034056,-550.25,0.00020899,2,"2025-01-19T19:30:34.056",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588520,1737315034066,-504.14107082,0.00020899,2,"2025-01-19T19:30:34.066",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588521,1737315034075,-495.54136129,0.00020899,2,"2025-01-19T19:30:34.075",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588522,1737315034084,-500.0,0.00020899,2,"2025-01-19T19:30:34.084",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588523,1737315034094,-500.0,0.00020899,2,"2025-01-19T19:30:34.094",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588524,1737315034103,-500.0,0.00020899,2,"2025-01-19T19:30:34.103",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588525,1737315034112,-500.0,0.00020899,2,"2025-01-19T19:30:34.112",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588526,1737315034121,-333.41,0.00020899,2,"2025-01-19T19:30:34.121",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588527,1737315034130,-500.0,0.00020899,2,"2025-01-19T19:30:34.130",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588528,1737315034140,-500.0,0.00020899,2,"2025-01-19T19:30:34.140",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588529,1737315034150,-500.0,0.00020899,2,"2025-01-19T19:30:34.150",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588530,1737315034159,-500.0,0.00020899,2,"2025-01-19T19:30:34.159",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588531,1737315034168,-500.0,0.00020899,2,"2025-01-19T19:30:34.168",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588532,1737315034178,-500.0,0.00020899,2,"2025-01-19T19:30:34.178",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588533,1737315034188,-553.08,0.00020899,2,"2025-01-19T19:30:34.188",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588534,1737315034197,-500.0,0.00020899,2,"2025-01-19T19:30:34.197",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588535,1737315034207,-500.0,0.00020899,2,"2025-01-19T19:30:34.207",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588536,1737315034216,-500.0,0.00020899,2,"2025-01-19T19:30:34.216",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588537,1737315034226,-992.74,0.00020899,2,"2025-01-19T19:30:34.226",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588538,1737315034235,-412.45,0.00020899,2,"2025-01-19T19:30:34.235",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588539,1737315034244,-500.0,0.00020899,2,"2025-01-19T19:30:34.244",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588540,1737315034254,-500.0,0.00020899,2,"2025-01-19T19:30:34.254",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588541,1737315034264,-515.582073,0.00020899,2,"2025-01-19T19:30:34.264",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588542,1737315034273,-500.0,0.00020899,2,"2025-01-19T19:30:34.273",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588543,1737315034283,-500.0,0.00020899,2,"2025-01-19T19:30:34.283",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588544,1737315034294,-253.66,0.00020899,2,"2025-01-19T19:30:34.294",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588545,1737315034303,-500.0,0.00020899,2,"2025-01-19T19:30:34.303",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588546,1737315034312,-829.76,0.00020899,2,"2025-01-19T19:30:34.312",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588547,1737315034322,-500.0,0.00020899,2,"2025-01-19T19:30:34.322",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588548,1737315034332,-500.0,0.00020899,2,"2025-01-19T19:30:34.332",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588549,1737315034341,-500.0,0.00020899,2,"2025-01-19T19:30:34.341",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588550,1737315034351,-764.07,0.00020899,2,"2025-01-19T19:30:34.351",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588551,1737315034360,-240.42,0.00020899,2,"2025-01-19T19:30:34.360",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588552,1737315034369,-500.0,0.00020899,2,"2025-01-19T19:30:34.369",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588553,1737315034379,-500.0,0.00020899,2,"2025-01-19T19:30:34.379",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588554,1737315034388,-500.0,0.00020899,2,"2025-01-19T19:30:34.388",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588555,1737315034398,-162.2,0.00020899,2,"2025-01-19T19:30:34.398",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588556,1737315034407,-1189.37,0.00020899,2,"2025-01-19T19:30:34.407",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588557,1737315034416,-500.0,0.00020899,2,"2025-01-19T19:30:34.416",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588558,1737315034426,-327.08739461,0.00020899,2,"2025-01-19T19:30:34.426",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588559,1737315034435,-500.0,0.00020899,2,"2025-01-19T19:30:34.435",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588560,1737315034445,-500.0,0.00020899,2,"2025-01-19T19:30:34.445",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588561,1737315034454,-500.0,0.00020899,2,"2025-01-19T19:30:34.454",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588562,1737315034463,-500.0,0.00020899,2,"2025-01-19T19:30:34.463",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588563,1737315034472,-500.0,0.00020899,2,"2025-01-19T19:30:34.472",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588564,1737315034481,-500.0,0.00020899,2,"2025-01-19T19:30:34.481",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588565,1737315034490,-788.21,0.00020899,2,"2025-01-19T19:30:34.490",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588566,1737315034499,-500.0,0.00020899,2,"2025-01-19T19:30:34.499",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588567,1737315034508,-269.55,0.00020899,2,"2025-01-19T19:30:34.508",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588568,1737315034517,-500.0,0.00020899,2,"2025-01-19T19:30:34.517",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588569,1737315034527,-500.0,0.00020899,2,"2025-01-19T19:30:34.527",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588570,1737315034536,-500.0,0.00020899,2,"2025-01-19T19:30:34.536",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588571,1737315034547,-500.0,0.00020899,2,"2025-01-19T19:30:34.547",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588572,1737315034556,-500.0,0.00020899,2,"2025-01-19T19:30:34.556",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588573,1737315034566,-500.0,0.00020899,2,"2025-01-19T19:30:34.566",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588574,1737315034575,-500.0,0.00020899,2,"2025-01-19T19:30:34.575",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588575,1737315034584,-712.18,0.00020899,2,"2025-01-19T19:30:34.584",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588576,1737315034593,-500.0,0.00020899,2,"2025-01-19T19:30:34.593",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588577,1737315034602,-500.0,0.00020899,2,"2025-01-19T19:30:34.602",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588578,1737315034612,-500.0,0.00020899,2,"2025-01-19T19:30:34.612",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588579,1737315034621,-500.0,0.00020899,2,"2025-01-19T19:30:34.621",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588580,1737315034630,-500.0,0.00020899,2,"2025-01-19T19:30:34.630",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588581,1737315034639,-499.7,0.00020899,2,"2025-01-19T19:30:34.639",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588582,1737315034651,-500.0,0.00020899,2,"2025-01-19T19:30:34.651",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588583,1737315034661,-500.0,0.00020899,2,"2025-01-19T19:30:34.661",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588584,1737315034671,-500.0,0.00020899,2,"2025-01-19T19:30:34.671",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588585,1737315034680,-500.0,0.00020899,2,"2025-01-19T19:30:34.680",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588586,1737315034691,-500.0,0.00020899,2,"2025-01-19T19:30:34.691",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588587,1737315034700,-500.0,0.00020899,2,"2025-01-19T19:30:34.700",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588588,1737315034710,-500.0,0.00020899,2,"2025-01-19T19:30:34.710",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588589,1737315034720,-500.0,0.00020899,2,"2025-01-19T19:30:34.720",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588590,1737315034731,-548.76,0.00020899,2,"2025-01-19T19:30:34.731",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588591,1737315034740,-500.0,0.00020899,2,"2025-01-19T19:30:34.740",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588592,1737315034750,-500.0,0.00020899,2,"2025-01-19T19:30:34.750",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588593,1737315034759,-267.51,0.00020899,2,"2025-01-19T19:30:34.759",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588594,1737315034769,-500.0,0.00020899,2,"2025-01-19T19:30:34.769",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588595,1737315034779,-500.0,0.00020899,2,"2025-01-19T19:30:34.779",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588596,1737315034790,-462.42,0.00020899,2,"2025-01-19T19:30:34.790",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588597,1737315034800,-500.0,0.00020899,2,"2025-01-19T19:30:34.800",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588598,1737315034810,-500.0,0.00020899,2,"2025-01-19T19:30:34.810",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588599,1737315034819,-500.0,0.00020899,2,"2025-01-19T19:30:34.819",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588600,1737315034828,-500.0,0.00020899,2,"2025-01-19T19:30:34.828",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588601,1737315034838,-500.0,0.00020899,2,"2025-01-19T19:30:34.838",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588602,1737315034847,-500.0,0.00020899,2,"2025-01-19T19:30:34.847",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588603,1737315034856,-500.0,0.00020899,2,"2025-01-19T19:30:34.856",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588604,1737315034866,-500.0,0.00020899,2,"2025-01-19T19:30:34.866",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588605,1737315034875,-500.0,0.00020899,2,"2025-01-19T19:30:34.875",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588606,1737315034884,-500.0,0.00020899,2,"2025-01-19T19:30:34.884",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588607,1737315034894,-500.0,0.00020899,2,"2025-01-19T19:30:34.894",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588608,1737315034904,-500.0,0.00020899,2,"2025-01-19T19:30:34.904",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588609,1737315034913,-312.93,0.00020899,2,"2025-01-19T19:30:34.913",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588610,1737315034922,-500.0,0.00020899,2,"2025-01-19T19:30:34.922",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588611,1737315034931,-500.0,0.00020899,2,"2025-01-19T19:30:34.931",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588612,1737315034940,-500.0,0.00020899,2,"2025-01-19T19:30:34.940",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588613,1737315034950,-500.0,0.00020899,2,"2025-01-19T19:30:34.950",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588614,1737315034959,-500.0,0.00020899,2,"2025-01-19T19:30:34.959",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588615,1737315034969,-500.0,0.00020899,2,"2025-01-19T19:30:34.969",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588616,1737315034978,-500.0,0.00020899,2,"2025-01-19T19:30:34.978",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588617,1737315034988,-734.88,0.00020899,2,"2025-01-19T19:30:34.988",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588618,1737315034997,-500.0,0.00020899,2,"2025-01-19T19:30:34.997",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588619,1737315035006,-500.0,0.00020899,2,"2025-01-19T19:30:35.006",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588620,1737315035016,-500.0,0.00020899,2,"2025-01-19T19:30:35.016",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588621,1737315035025,-500.0,0.00020899,2,"2025-01-19T19:30:35.025",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588622,1737315035034,-505.27246082,0.00020899,2,"2025-01-19T19:30:35.034",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588623,1737315035046,-500.0,0.00020899,2,"2025-01-19T19:30:35.046",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588624,1737315035055,-500.0,0.00020899,2,"2025-01-19T19:30:35.055",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588625,1737315035064,-35875.83871952,0.000209,2,"2025-01-19T19:30:35.064",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588626,1737315035080,-798.32050779,0.000209,2,"2025-01-19T19:30:35.080",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588627,1737315037519,-500.0,0.00020899,2,"2025-01-19T19:30:37.519",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588628,1737315037528,-63894.29047269,0.000209,2,"2025-01-19T19:30:37.528",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588629,1737315037537,-3700.0,0.000209,7,"2025-01-19T19:30:37.537",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588630,1737315037548,-422.9540858,0.000209,2,"2025-01-19T19:30:37.548",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588631,1737315037557,-633.05878042,0.000209,2,"2025-01-19T19:30:37.557",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588632,1737315037567,-160.46301428,0.00020973,2,"2025-01-19T19:30:37.567",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588633,1737315037576,-782.23,0.0002099,2,"2025-01-19T19:30:37.576",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588634,1737315037585,-782.23,0.0002099,2,"2025-01-19T19:30:37.585",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588635,1737315037594,-782.23,0.0002099,2,"2025-01-19T19:30:37.594",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588636,1737315037604,-2539.4367976,0.00020997,2,"2025-01-19T19:30:37.604",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588637,1737315037613,-4994.033019,0.00020997,2,"2025-01-19T19:30:37.613",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588638,1737315037622,-94592.11902719,0.00021,15,"2025-01-19T19:30:37.622",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588639,1737315037638,-564.26049997,0.00021,15,"2025-01-19T19:30:37.638",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588642,1737315039995,-500.0,0.00020899,2,"2025-01-19T19:30:39.995",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588643,1737315040004,-338.68893181,0.00021,15,"2025-01-19T19:30:40.004",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588644,1737315040141,-3942.66708368,0.00021,15,"2025-01-19T19:30:40.141",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588645,1737315040153,-10830.70522757,0.00021,15,"2025-01-19T19:30:40.153",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588646,1737315040164,-817.46699998,0.00021,15,"2025-01-19T19:30:40.164",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588656,1737315042895,-429.73984,0.00021,15,"2025-01-19T19:30:42.895",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588657,1737315042907,-288.26999,0.00021,15,"2025-01-19T19:30:42.907",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588658,1737315042918,-42076.95753461,0.00021,15,"2025-01-19T19:30:42.918",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588681,1737315045663,-500.0,0.00020899,2,"2025-01-19T19:30:45.663",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588682,1737315045672,-500.0,0.00020899,2,"2025-01-19T19:30:45.672",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588683,1737315045682,-4570.45453968,0.00021,15,"2025-01-19T19:30:45.682",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588684,1737315045701,-545.54000022,0.00021,15,"2025-01-19T19:30:45.701",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588685,1737315045712,-394.37001,0.00021,15,"2025-01-19T19:30:45.712",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588686,1737315045728,-500.0,0.00020899,2,"2025-01-19T19:30:45.728",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588687,1737315045737,-2656.3,0.00021,15,"2025-01-19T19:30:45.737",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588688,1737315045748,-63756.13448022,0.00021,15,"2025-01-19T19:30:45.748",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588689,1737315045762,-8311.5358173,0.00021,15,"2025-01-19T19:30:45.762",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588690,1737315045773,-3707.9,0.00021,15,"2025-01-19T19:30:45.773",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588691,1737315045784,-551.58542842,0.00021,15,"2025-01-19T19:30:45.784",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588692,1737315045794,-1011.99,0.00021,15,"2025-01-19T19:30:45.794",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588694,1737315158213,150.0,0.00012,2,"2025-01-19T19:32:38.213",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588695,1737315496349,152.62,0.00010137,2,"2025-01-19T19:38:16.349",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588697,1737316041094,2137.18,0.00019567,30,"2025-01-19T19:47:21.094",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588699,1737316231731,-2032.0,0.000171,2,"2025-01-19T19:50:31.731",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588700,1737316231741,-184.78913814,0.00017451,2,"2025-01-19T19:50:31.741",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588701,1737316231755,-1715.5278673,0.00017451,2,"2025-01-19T19:50:31.755",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588702,1737316231804,-271.22939996,0.00017451,2,"2025-01-19T19:50:31.804",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588703,1737316231816,-401.74405788,0.00017451,2,"2025-01-19T19:50:31.816",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588704,1737316231825,-201.27629017,0.00017551,2,"2025-01-19T19:50:31.825",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588705,1737316231835,-711.66998295,0.00017751,2,"2025-01-19T19:50:31.835",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588706,1737316231845,-109.77001705,0.00017751,2,"2025-01-19T19:50:31.845",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588707,1737316231855,-457.21,0.00019234,2,"2025-01-19T19:50:31.855",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588708,1737316231864,-153.01998295,0.00019285,2,"2025-01-19T19:50:31.864",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588709,1737316231880,-96.98001705,0.00019285,2,"2025-01-19T19:50:31.880",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588710,1737316231889,-300.0,0.00019347,2,"2025-01-19T19:50:31.889",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588711,1737316231900,-262.05,0.00019348,2,"2025-01-19T19:50:31.900",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588712,1737316231909,-5493.02090303,0.00019348,2,"2025-01-19T19:50:31.909",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588713,1737316231920,-437.7779378,0.00019348,2,"2025-01-19T19:50:31.920",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588714,1737316231939,-6199.307,0.00019348,2,"2025-01-19T19:50:31.939",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588715,1737316231951,-2407.77715235,0.00019348,2,"2025-01-19T19:50:31.951",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588716,1737316231962,-8864.47700682,0.00019348,2,"2025-01-19T19:50:31.962",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588717,1737316231972,-200.0,0.00019391,2,"2025-01-19T19:50:31.972",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588718,1737316231982,-167.71,0.00019396,2,"2025-01-19T19:50:31.982",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588719,1737316231991,-250.0,0.00019416,2,"2025-01-19T19:50:31.991",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588720,1737316232005,-200.0,0.00019468,2,"2025-01-19T19:50:32.005",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588721,1737316232015,-250.0,0.00019586,2,"2025-01-19T19:50:32.015",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588722,1737316232025,-500.0,0.00019698,2,"2025-01-19T19:50:32.025",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588723,1737316232035,-353.4,0.00019736,2,"2025-01-19T19:50:32.035",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588724,1737316232045,-250.0,0.00019771,2,"2025-01-19T19:50:32.045",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588725,1737316232055,-150.0,0.00019781,2,"2025-01-19T19:50:32.055",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588726,1737316232064,-1000.0,0.00019817,2,"2025-01-19T19:50:32.064",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588727,1737316232075,-915.97657443,0.0002,5,"2025-01-19T19:50:32.075",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588728,1737316232084,-981.3,0.00020003,2,"2025-01-19T19:50:32.084",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588729,1737316232093,-821.44,0.00020015,2,"2025-01-19T19:50:32.093",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588730,1737316232102,-168.54,0.0002004,2,"2025-01-19T19:50:32.102",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588731,1737316232111,-150.99,0.00020145,2,"2025-01-19T19:50:32.111",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588732,1737316232121,-150.0,0.00020178,2,"2025-01-19T19:50:32.121",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588733,1737316232130,-721.136,0.00020179,2,"2025-01-19T19:50:32.130",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588734,1737316232140,-548.92261347,0.00020179,2,"2025-01-19T19:50:32.140",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588735,1737316232149,-915.45462686,0.00020218,2,"2025-01-19T19:50:32.149",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588736,1737316232158,-16342.0601781,0.00020219,2,"2025-01-19T19:50:32.158",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588737,1737316232173,-348.89010204,0.00020219,2,"2025-01-19T19:50:32.173",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588738,1737316232207,-47315.11839657,0.00020219,2,"2025-01-19T19:50:32.207",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588739,1737316232216,-150.0,0.000205,2,"2025-01-19T19:50:32.216",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588740,1737316232225,-430.3178249,0.0002071,2,"2025-01-19T19:50:32.225",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588742,1737316232235,-3000.0,0.0002079,2,"2025-01-19T19:50:32.235",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588744,1737316232245,-252.454606,0.00020799,2,"2025-01-19T19:50:32.245",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588746,1737316232254,-252.454606,0.00020803,2,"2025-01-19T19:50:32.254",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588748,1737316232263,-200.0,0.00020877,2,"2025-01-19T19:50:32.263",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588750,1737316232272,-1269.0,0.00020887,2,"2025-01-19T19:50:32.272",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588751,1737316232281,-2017.0,0.00020887,2,"2025-01-19T19:50:32.281",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588752,1737316232291,-567.0,0.00020887,2,"2025-01-19T19:50:32.291",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588753,1737316232300,-150.0,0.00020887,2,"2025-01-19T19:50:32.300",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588755,1737316232309,-636.0,0.00020887,2,"2025-01-19T19:50:32.309",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588757,1737316232319,-1620.205,0.00020887,2,"2025-01-19T19:50:32.319",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588759,1737316232328,-2956.53,0.00020887,2,"2025-01-19T19:50:32.328",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588761,1737316232337,-907.0,0.00020887,2,"2025-01-19T19:50:32.337",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588763,1737316232346,-1260.0,0.00020887,2,"2025-01-19T19:50:32.346",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588764,1737316232355,-3981.0,0.00020887,2,"2025-01-19T19:50:32.355",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588766,1737316232364,-150.0,0.00020887,2,"2025-01-19T19:50:32.364",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588768,1737316232373,-537.0,0.00020887,2,"2025-01-19T19:50:32.373",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588770,1737316232382,-500.0,0.00020898,2,"2025-01-19T19:50:32.382",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588772,1737316232390,-500.0,0.00020898,2,"2025-01-19T19:50:32.390",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588774,1737316232400,-500.0,0.00020898,2,"2025-01-19T19:50:32.400",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588776,1737316232409,-500.0,0.00020898,2,"2025-01-19T19:50:32.409",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588778,1737316232418,-500.0,0.00020898,2,"2025-01-19T19:50:32.418",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588780,1737316232427,-500.0,0.00020898,2,"2025-01-19T19:50:32.427",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588782,1737316232436,-500.0,0.00020898,2,"2025-01-19T19:50:32.436",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588784,1737316232445,-500.0,0.00020898,2,"2025-01-19T19:50:32.445",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588786,1737316232453,-500.0,0.00020898,2,"2025-01-19T19:50:32.453",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588788,1737316232463,-500.0,0.00020898,2,"2025-01-19T19:50:32.463",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588790,1737316232472,-481.30907617,0.00020898,2,"2025-01-19T19:50:32.472",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588792,1737316232481,-500.0,0.00020898,2,"2025-01-19T19:50:32.481",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588794,1737316232491,-332.29,0.00020898,2,"2025-01-19T19:50:32.491",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588796,1737316232501,-500.0,0.00020898,2,"2025-01-19T19:50:32.501",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588798,1737316232510,-500.0,0.00020898,2,"2025-01-19T19:50:32.510",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588800,1737316232520,-557.6389377,0.00020898,2,"2025-01-19T19:50:32.520",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588802,1737316232529,-329.66,0.00020898,2,"2025-01-19T19:50:32.529",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588804,1737316232538,-500.0,0.00020898,2,"2025-01-19T19:50:32.538",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588806,1737316232547,-500.0,0.00020898,2,"2025-01-19T19:50:32.547",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588808,1737316232556,-732.24,0.00020898,2,"2025-01-19T19:50:32.556",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588810,1737316232565,-500.0,0.00020898,2,"2025-01-19T19:50:32.565",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588812,1737316232575,-500.0,0.00020898,2,"2025-01-19T19:50:32.575",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588814,1737316232584,-500.0,0.00020898,2,"2025-01-19T19:50:32.584",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588816,1737316232593,-500.0,0.00020898,2,"2025-01-19T19:50:32.593",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588818,1737316232602,-500.0,0.00020898,2,"2025-01-19T19:50:32.602",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588819,1737316232611,-473.11449528,0.00020898,2,"2025-01-19T19:50:32.611",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588821,1737316232620,-770.25,0.00020898,2,"2025-01-19T19:50:32.620",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588823,1737316232629,-238.87223874,0.00020898,2,"2025-01-19T19:50:32.629",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588825,1737316232638,-484.05,0.00020898,2,"2025-01-19T19:50:32.638",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588827,1737316232647,-500.0,0.00020898,2,"2025-01-19T19:50:32.647",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588829,1737316232656,-500.0,0.00020898,2,"2025-01-19T19:50:32.656",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588831,1737316232665,-500.0,0.00020898,2,"2025-01-19T19:50:32.665",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588833,1737316232675,-172.42,0.00020898,2,"2025-01-19T19:50:32.675",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588835,1737316232684,-500.0,0.00020898,2,"2025-01-19T19:50:32.684",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588837,1737316232693,-709.15,0.00020898,2,"2025-01-19T19:50:32.693",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588839,1737316232702,-500.0,0.00020898,2,"2025-01-19T19:50:32.702",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588841,1737316232711,-500.0,0.00020898,2,"2025-01-19T19:50:32.711",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588843,1737316232721,-500.0,0.00020898,2,"2025-01-19T19:50:32.721",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588845,1737316232731,-525.9,0.00020898,2,"2025-01-19T19:50:32.731",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588847,1737316232740,-500.0,0.00020898,2,"2025-01-19T19:50:32.740",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588849,1737316232749,-204.32059527,0.00020898,2,"2025-01-19T19:50:32.749",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588851,1737316232758,-500.0,0.00020898,2,"2025-01-19T19:50:32.758",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588853,1737316232768,-371.18,0.00020898,2,"2025-01-19T19:50:32.768",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588855,1737316232777,-500.0,0.00020898,2,"2025-01-19T19:50:32.777",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588857,1737316232786,-511.99,0.00020898,2,"2025-01-19T19:50:32.786",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588859,1737316232795,-500.0,0.00020898,2,"2025-01-19T19:50:32.795",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588861,1737316232804,-434.04,0.00020898,2,"2025-01-19T19:50:32.804",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588863,1737316232813,-500.0,0.00020898,2,"2025-01-19T19:50:32.813",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588865,1737316232822,-500.0,0.00020898,2,"2025-01-19T19:50:32.822",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588867,1737316232831,-500.0,0.00020898,2,"2025-01-19T19:50:32.831",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588869,1737316232841,-704.26,0.00020898,2,"2025-01-19T19:50:32.841",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588871,1737316232853,-500.0,0.00020898,2,"2025-01-19T19:50:32.853",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588873,1737316232862,-500.0,0.00020898,2,"2025-01-19T19:50:32.862",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588875,1737316232871,-500.0,0.00020898,2,"2025-01-19T19:50:32.871",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588877,1737316232881,-500.0,0.00020898,2,"2025-01-19T19:50:32.881",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588879,1737316232890,-500.0,0.00020898,2,"2025-01-19T19:50:32.890",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588881,1737316232899,-500.0,0.00020898,2,"2025-01-19T19:50:32.899",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588883,1737316232909,-500.0,0.00020898,2,"2025-01-19T19:50:32.909",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588885,1737316232918,-795.19,0.00020898,2,"2025-01-19T19:50:32.918",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588887,1737316232928,-500.0,0.00020898,2,"2025-01-19T19:50:32.928",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588889,1737316232937,-500.0,0.00020898,2,"2025-01-19T19:50:32.937",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588891,1737316232946,-500.0,0.00020898,2,"2025-01-19T19:50:32.946",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588893,1737316232956,-500.0,0.00020898,2,"2025-01-19T19:50:32.956",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588895,1737316232965,-500.0,0.00020898,2,"2025-01-19T19:50:32.965",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588897,1737316232974,-232.37858586,0.00020899,2,"2025-01-19T19:50:32.974",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588899,1737316232984,-500.0,0.00020899,2,"2025-01-19T19:50:32.984",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588901,1737316232993,-500.0,0.00020899,2,"2025-01-19T19:50:32.993",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588902,1737316233004,-500.0,0.00020899,2,"2025-01-19T19:50:33.004",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588904,1737316233015,-176.47547056,0.00020899,2,"2025-01-19T19:50:33.015",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588906,1737316233024,-500.0,0.00020899,2,"2025-01-19T19:50:33.024",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588909,1737316233034,-500.0,0.00020899,2,"2025-01-19T19:50:33.034",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588910,1737316233043,-500.0,0.00020899,2,"2025-01-19T19:50:33.043",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588913,1737316233054,-500.0,0.00020899,2,"2025-01-19T19:50:33.054",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588914,1737316233063,-500.0,0.00020899,2,"2025-01-19T19:50:33.063",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588916,1737316233072,-500.0,0.00020899,2,"2025-01-19T19:50:33.072",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588918,1737316233081,-500.0,0.00020899,2,"2025-01-19T19:50:33.081",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588920,1737316233091,-500.0,0.00020899,2,"2025-01-19T19:50:33.091",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588922,1737316233101,-500.0,0.00020899,2,"2025-01-19T19:50:33.101",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588924,1737316233110,-500.0,0.00020899,2,"2025-01-19T19:50:33.110",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588926,1737316233119,-500.0,0.00020899,2,"2025-01-19T19:50:33.119",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588928,1737316233128,-500.0,0.00020899,2,"2025-01-19T19:50:33.128",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588930,1737316233138,-500.0,0.00020899,2,"2025-01-19T19:50:33.138",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588932,1737316233148,-500.0,0.00020899,2,"2025-01-19T19:50:33.148",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588934,1737316233159,-500.0,0.00020899,2,"2025-01-19T19:50:33.159",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588936,1737316233169,-500.0,0.00020899,2,"2025-01-19T19:50:33.169",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588938,1737316233179,-500.0,0.00020899,2,"2025-01-19T19:50:33.179",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588940,1737316233189,-500.0,0.00020899,2,"2025-01-19T19:50:33.189",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588942,1737316233199,-500.0,0.00020899,2,"2025-01-19T19:50:33.199",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588944,1737316233209,-500.0,0.00020899,2,"2025-01-19T19:50:33.209",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588945,1737316233219,-500.0,0.00020899,2,"2025-01-19T19:50:33.219",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588946,1737316233229,-640.40696026,0.00020899,2,"2025-01-19T19:50:33.229",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588947,1737316233239,-500.0,0.00020899,2,"2025-01-19T19:50:33.239",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588948,1737316233249,-506.85197881,0.00020899,2,"2025-01-19T19:50:33.249",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588949,1737316233259,-500.0,0.00020899,2,"2025-01-19T19:50:33.259",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588950,1737316233268,-500.0,0.00020899,2,"2025-01-19T19:50:33.268",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588951,1737316233277,-500.0,0.00020899,2,"2025-01-19T19:50:33.277",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588952,1737316233287,-500.0,0.00020899,2,"2025-01-19T19:50:33.287",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588953,1737316233297,-500.0,0.00020899,2,"2025-01-19T19:50:33.297",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588954,1737316233307,-500.0,0.00020899,2,"2025-01-19T19:50:33.307",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588955,1737316233316,-500.0,0.00020899,2,"2025-01-19T19:50:33.316",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588956,1737316233326,-223.39768441,0.00020899,2,"2025-01-19T19:50:33.326",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588957,1737316233336,-630.3,0.00020899,2,"2025-01-19T19:50:33.336",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588959,1737316233346,-500.0,0.00020899,2,"2025-01-19T19:50:33.346",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588961,1737316233356,-500.0,0.00020899,2,"2025-01-19T19:50:33.356",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588962,1737316233365,-500.0,0.00020899,2,"2025-01-19T19:50:33.365",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588965,1737316233375,-500.0,0.00020899,2,"2025-01-19T19:50:33.375",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588967,1737316233386,-500.0,0.00020899,2,"2025-01-19T19:50:33.386",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588968,1737316233395,-193.60539019,0.00020899,2,"2025-01-19T19:50:33.395",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588970,1737316233405,-500.0,0.00020899,2,"2025-01-19T19:50:33.405",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588972,1737316233415,-500.0,0.00020899,2,"2025-01-19T19:50:33.415",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588974,1737316233425,-500.0,0.00020899,2,"2025-01-19T19:50:33.425",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588976,1737316233434,-500.0,0.00020899,2,"2025-01-19T19:50:33.434",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588978,1737316233444,-500.0,0.00020899,2,"2025-01-19T19:50:33.444",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588980,1737316233454,-500.0,0.00020899,2,"2025-01-19T19:50:33.454",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588982,1737316233464,-500.0,0.00020899,2,"2025-01-19T19:50:33.464",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588984,1737316233473,-500.0,0.00020899,2,"2025-01-19T19:50:33.473",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588986,1737316233483,-500.0,0.00020899,2,"2025-01-19T19:50:33.483",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588988,1737316233493,-500.0,0.00020899,2,"2025-01-19T19:50:33.493",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588990,1737316233504,-500.0,0.00020899,2,"2025-01-19T19:50:33.504",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588992,1737316233514,-500.0,0.00020899,2,"2025-01-19T19:50:33.514",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588994,1737316233524,-500.0,0.00020899,2,"2025-01-19T19:50:33.524",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588996,1737316233534,-500.0,0.00020899,2,"2025-01-19T19:50:33.534",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349588998,1737316233543,-500.0,0.00020899,2,"2025-01-19T19:50:33.543",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589000,1737316233553,-500.0,0.00020899,2,"2025-01-19T19:50:33.553",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589002,1737316233562,-500.0,0.00020899,2,"2025-01-19T19:50:33.562",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589004,1737316233572,-500.0,0.00020899,2,"2025-01-19T19:50:33.572",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589006,1737316233581,-425.18983,0.00020899,2,"2025-01-19T19:50:33.581",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589008,1737316233591,-500.0,0.00020899,2,"2025-01-19T19:50:33.591",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589010,1737316233601,-500.0,0.00020899,2,"2025-01-19T19:50:33.601",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589012,1737316233610,-500.0,0.00020899,2,"2025-01-19T19:50:33.610",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589014,1737316233621,-624.92785895,0.00020899,2,"2025-01-19T19:50:33.621",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589016,1737316233630,-500.0,0.00020899,2,"2025-01-19T19:50:33.630",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589018,1737316233640,-500.0,0.00020899,2,"2025-01-19T19:50:33.640",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589020,1737316233650,-500.0,0.00020899,2,"2025-01-19T19:50:33.650",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589022,1737316233659,-500.0,0.00020899,2,"2025-01-19T19:50:33.659",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589024,1737316233670,-500.0,0.00020899,2,"2025-01-19T19:50:33.670",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589026,1737316233680,-500.0,0.00020899,2,"2025-01-19T19:50:33.680",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589028,1737316233692,-500.0,0.00020899,2,"2025-01-19T19:50:33.692",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589030,1737316233701,-501.48066161,0.00020899,2,"2025-01-19T19:50:33.701",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589032,1737316233711,-500.0,0.00020899,2,"2025-01-19T19:50:33.711",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589034,1737316233722,-500.0,0.00020899,2,"2025-01-19T19:50:33.722",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589036,1737316233732,-500.0,0.00020899,2,"2025-01-19T19:50:33.732",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589038,1737316233742,-380.65867722,0.000209,2,"2025-01-19T19:50:33.742",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589040,1737316233752,-252.454606,0.00020912,2,"2025-01-19T19:50:33.752",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589042,1737316233763,-252.454606,0.00020916,2,"2025-01-19T19:50:33.763",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589044,1737316233773,-4977.41,0.00020951,2,"2025-01-19T19:50:33.773",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589046,1737316233783,-5973.0,0.00020959,2,"2025-01-19T19:50:33.783",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589048,1737316233792,-293.27168736,0.0002099,2,"2025-01-19T19:50:33.792",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589051,1737316233802,-2975.4108203,0.00020998,2,"2025-01-19T19:50:33.802",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589052,1737316233812,-1512.9791286,0.00020998,2,"2025-01-19T19:50:33.812",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589054,1737316233821,-1139.81,0.00020999,2,"2025-01-19T19:50:33.821",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589057,1737316233831,-951.38,0.00020999,2,"2025-01-19T19:50:33.831",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589058,1737316233841,-500.0,0.00020999,2,"2025-01-19T19:50:33.841",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589060,1737316233850,-500.0,0.00020999,2,"2025-01-19T19:50:33.850",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589062,1737316233860,-500.0,0.00020999,2,"2025-01-19T19:50:33.860",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589064,1737316233869,-500.0,0.00020999,2,"2025-01-19T19:50:33.869",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589066,1737316233878,-512.9,0.00020999,2,"2025-01-19T19:50:33.878",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589068,1737316233888,-606.78,0.00020999,2,"2025-01-19T19:50:33.888",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589070,1737316233898,-500.0,0.00020999,2,"2025-01-19T19:50:33.898",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589072,1737316233908,-500.0,0.00020999,2,"2025-01-19T19:50:33.908",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589074,1737316233917,-500.0,0.00020999,2,"2025-01-19T19:50:33.917",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589076,1737316233927,-500.0,0.00020999,2,"2025-01-19T19:50:33.927",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589078,1737316233937,-517.91292307,0.00020999,2,"2025-01-19T19:50:33.937",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589080,1737316233946,-500.0,0.00020999,2,"2025-01-19T19:50:33.946",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589082,1737316233956,-500.0,0.00020999,2,"2025-01-19T19:50:33.956",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589084,1737316233965,-500.0,0.00020999,2,"2025-01-19T19:50:33.965",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589086,1737316233975,-500.0,0.00020999,2,"2025-01-19T19:50:33.975",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589088,1737316233984,-500.0,0.00020999,2,"2025-01-19T19:50:33.984",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589090,1737316233995,-500.0,0.00020999,2,"2025-01-19T19:50:33.995",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589093,1737316234013,-500.0,0.00020999,2,"2025-01-19T19:50:34.013",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589094,1737316234023,-500.0,0.00020999,2,"2025-01-19T19:50:34.023",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589097,1737316234034,-500.0,0.00020999,2,"2025-01-19T19:50:34.034",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589098,1737316234044,-500.0,0.00020999,2,"2025-01-19T19:50:34.044",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589101,1737316234055,-500.0,0.00020999,2,"2025-01-19T19:50:34.055",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589102,1737316234065,-500.0,0.00020999,2,"2025-01-19T19:50:34.065",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589104,1737316234075,-500.0,0.00020999,2,"2025-01-19T19:50:34.075",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589106,1737316234084,-500.0,0.00020999,2,"2025-01-19T19:50:34.084",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589108,1737316234094,-500.0,0.00020999,2,"2025-01-19T19:50:34.094",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589110,1737316234103,-500.0,0.00020999,2,"2025-01-19T19:50:34.103",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589112,1737316234113,-500.0,0.00020999,2,"2025-01-19T19:50:34.113",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589114,1737316234122,-500.0,0.00020999,2,"2025-01-19T19:50:34.122",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589116,1737316234131,-500.0,0.00020999,2,"2025-01-19T19:50:34.131",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589118,1737316234141,-500.0,0.00020999,2,"2025-01-19T19:50:34.141",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589120,1737316234150,-500.0,0.00020999,2,"2025-01-19T19:50:34.150",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589122,1737316234159,-208.62456856,0.00021,2,"2025-01-19T19:50:34.159",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589124,1737316234170,-66745.27220328,0.00021,2,"2025-01-19T19:50:34.170",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589126,1737316234179,-370498.60548991,0.00021,15,"2025-01-19T19:50:34.179",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589128,1737316234192,-9864.28300002,0.00021,15,"2025-01-19T19:50:34.192",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589131,1737316234203,-43010.79713,0.00021,15,"2025-01-19T19:50:34.203",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589133,1737316234215,-320.25724888,0.00021,15,"2025-01-19T19:50:34.215",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589497,1737316237671,-1092.32,0.00020898,2,"2025-01-19T19:50:37.671",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589499,1737316237681,-500.0,0.00020898,2,"2025-01-19T19:50:37.681",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589501,1737316237690,-204.09029699,0.00020999,2,"2025-01-19T19:50:37.690",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589504,1737316237701,-295.90970301,0.00020999,2,"2025-01-19T19:50:37.701",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589506,1737316237711,-500.0,0.00020999,2,"2025-01-19T19:50:37.711",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589508,1737316237720,-280.38808493,0.00020999,2,"2025-01-19T19:50:37.720",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589510,1737316237730,-501.05505135,0.00020999,2,"2025-01-19T19:50:37.730",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589512,1737316237739,-262.62851011,0.00020999,2,"2025-01-19T19:50:37.739",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589514,1737316237748,-436.62713417,0.00020999,2,"2025-01-19T19:50:37.748",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589516,1737316237758,-500.0,0.00020999,2,"2025-01-19T19:50:37.758",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589518,1737316237767,-500.0,0.00020999,2,"2025-01-19T19:50:37.767",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589520,1737316237775,-3998.70057777,0.00021,15,"2025-01-19T19:50:37.775",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589522,1737316237787,-605.30966957,0.00021,15,"2025-01-19T19:50:37.787",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589531,1737316237864,-273.02906358,0.00021,15,"2025-01-19T19:50:37.864",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589534,1737316237875,-93097.71616636,0.00021,15,"2025-01-19T19:50:37.875",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589685,1737316239801,-337.91385831,0.00020898,2,"2025-01-19T19:50:39.801",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589686,1737316239812,-573.82614169,0.00020898,2,"2025-01-19T19:50:39.812",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589687,1737316239821,-99.4438583,0.000209,2,"2025-01-19T19:50:39.821",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589688,1737316239832,-103.3691938,0.000209,2,"2025-01-19T19:50:39.832",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589689,1737316239842,-265.1610269,0.00021,15,"2025-01-19T19:50:39.842",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589690,1737316239853,-335.342,0.00021,15,"2025-01-19T19:50:39.853",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589691,1737316239927,-211917.02465847,0.00021,15,"2025-01-19T19:50:39.927",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589692,1737316239986,-13419.04768263,0.00021,15,"2025-01-19T19:50:39.986",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589693,1737316240016,-10557.072,0.00021,15,"2025-01-19T19:50:40.016",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589694,1737316240095,-2638.374884,0.00021,15,"2025-01-19T19:50:40.095",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589695,1737316240106,-2857.5,0.00021,15,"2025-01-19T19:50:40.106",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589696,1737316240117,-3734.98271433,0.00021,15,"2025-01-19T19:50:40.117",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589697,1737316240266,-3110.84296923,0.00021,15,"2025-01-19T19:50:40.266",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589698,1737316240277,-3808.40815999,0.00021,15,"2025-01-19T19:50:40.277",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589699,1737316240289,-1470.64912493,0.00021,15,"2025-01-19T19:50:40.289",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589709,1737316242830,-701.73,0.00020999,2,"2025-01-19T19:50:42.830",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589710,1737316242840,-153.75955097,0.00021,15,"2025-01-19T19:50:42.840",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589711,1737316242974,-2520.0795068,0.00021,15,"2025-01-19T19:50:42.974",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589712,1737316243068,-811.5400475,0.00021,15,"2025-01-19T19:50:43.068",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589713,1737316243079,-5214.72011539,0.00021,15,"2025-01-19T19:50:43.079",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589728,1737316245700,-500.0,0.00020898,2,"2025-01-19T19:50:45.700",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589729,1737316245710,-1055394.0285913,0.00021,15,"2025-01-19T19:50:45.710",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589730,1737316245722,-797.24999764,0.00021,15,"2025-01-19T19:50:45.722",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589731,1737316245763,-638.42,0.00021,15,"2025-01-19T19:50:45.763",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589732,1737316245775,-2108.1282992,0.00021,15,"2025-01-19T19:50:45.775",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589733,1737316245829,-2649.03118856,0.00021,15,"2025-01-19T19:50:45.829",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589734,1737316245901,-556.78,0.00020999,2,"2025-01-19T19:50:45.901",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589735,1737316245911,-116179.87190111,0.00021,15,"2025-01-19T19:50:45.911",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589736,1737316245923,-37037.42699999,0.00021,15,"2025-01-19T19:50:45.923",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589737,1737316245958,-1369.0519802,0.00021,15,"2025-01-19T19:50:45.958",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589738,1737316264929,292022.71,0.00023,120,"2025-01-19T19:51:04.929",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589740,1737316423765,263.92,0.00010137,2,"2025-01-19T19:53:43.765",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589741,1737316628917,-550.0,0.00015,2,"2025-01-19T19:57:08.917",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589742,1737316930799,2030.32,0.00019181,30,"2025-01-19T20:02:10.799",0.0002263,26.39,0.9484328720432351,1856692892.067289]
[349589744,1737317121205,605.35537982,0.00022,120,"2025-01-19T20:05:21.205",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589750,1737317431807,-165.43,0.00015029,2,"2025-01-19T20:10:31.807",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589751,1737317431817,-1951.37,0.00015762,2,"2025-01-19T20:10:31.817",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589752,1737317431828,-2006.14815178,0.00015762,2,"2025-01-19T20:10:31.828",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589753,1737317431837,-286.28430123,0.00015862,2,"2025-01-19T20:10:31.837",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589754,1737317431862,-15.12516248,0.00015862,2,"2025-01-19T20:10:31.862",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589755,1737317431872,-1969.55522517,0.00015962,2,"2025-01-19T20:10:31.872",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589756,1737317431881,-300.0,0.00016437,2,"2025-01-19T20:10:31.881",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589757,1737317431891,-150.0,0.00016438,2,"2025-01-19T20:10:31.891",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589758,1737317431900,-13395.42081503,0.00016438,2,"2025-01-19T20:10:31.900",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589759,1737317431910,-167.07,0.00016712,2,"2025-01-19T20:10:31.910",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589760,1737317431919,-263.92,0.00016813,2,"2025-01-19T20:10:31.919",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589761,1737317431928,-600.0,0.00017,2,"2025-01-19T20:10:31.928",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589762,1737317431937,-250.0,0.00017123,2,"2025-01-19T20:10:31.937",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589763,1737317431947,-301.4094637,0.00017375,2,"2025-01-19T20:10:31.947",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589764,1737317431956,-900.44,0.00017469,2,"2025-01-19T20:10:31.956",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589765,1737317431966,-350.0,0.00017808,2,"2025-01-19T20:10:31.966",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589766,1737317431975,-5115.48905634,0.00018,2,"2025-01-19T20:10:31.975",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589767,1737317431984,-558.23,0.0001831,2,"2025-01-19T20:10:31.984",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589768,1737317431994,-150.0,0.00018333,2,"2025-01-19T20:10:31.994",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589769,1737317432003,-210.56214237,0.00018493,2,"2025-01-19T20:10:32.003",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589770,1737317432012,-862.14,0.00018524,2,"2025-01-19T20:10:32.012",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589771,1737317432021,-200.0,0.00018618,2,"2025-01-19T20:10:32.021",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589772,1737317432030,-546.62,0.00018632,2,"2025-01-19T20:10:32.030",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589773,1737317432040,-250.0,0.00018646,2,"2025-01-19T20:10:32.040",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589774,1737317432049,-177.675,0.00018698,2,"2025-01-19T20:10:32.049",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589775,1737317432059,-1138.482,0.00018698,2,"2025-01-19T20:10:32.059",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589776,1737317432068,-221.09,0.00018749,2,"2025-01-19T20:10:32.068",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589777,1737317432077,-506.38359637,0.000188,2,"2025-01-19T20:10:32.077",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589778,1737317432087,-150.0,0.00018834,2,"2025-01-19T20:10:32.087",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589779,1737317432096,-20865.88344341,0.00018835,2,"2025-01-19T20:10:32.096",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589780,1737317432109,-3034.11655659,0.00018835,2,"2025-01-19T20:10:32.109",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589781,1737317432118,-301.4094637,0.00018887,2,"2025-01-19T20:10:32.118",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589782,1737317432127,-558.23,0.00018987,2,"2025-01-19T20:10:32.127",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589783,1737317432137,-16768.0,0.0001899,2,"2025-01-19T20:10:32.137",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589784,1737317432146,-650.0,0.00019,2,"2025-01-19T20:10:32.146",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589785,1737317432155,-250.0,0.0001902,2,"2025-01-19T20:10:32.155",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589786,1737317432165,-540.82,0.00019058,2,"2025-01-19T20:10:32.165",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589787,1737317432175,-187.58,0.00019134,2,"2025-01-19T20:10:32.175",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589788,1737317432186,-2135.71363494,0.00019178,7,"2025-01-19T20:10:32.186",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589789,1737317432196,-330.0,0.00019342,2,"2025-01-19T20:10:32.196",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589790,1737317432205,-200.0,0.00019374,2,"2025-01-19T20:10:32.205",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589791,1737317432216,-1500.0,0.00019422,2,"2025-01-19T20:10:32.216",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589792,1737317432226,-1000.0,0.00019512,2,"2025-01-19T20:10:32.226",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589793,1737317432236,-151.0,0.00019562,2,"2025-01-19T20:10:32.236",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589794,1737317432246,-558.23,0.00019665,2,"2025-01-19T20:10:32.246",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589795,1737317432255,-1940.73,0.00019707,2,"2025-01-19T20:10:32.255",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589796,1737317432263,-900.44,0.00019733,2,"2025-01-19T20:10:32.263",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589797,1737317432273,-506.38359634,0.00019833,2,"2025-01-19T20:10:32.273",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589798,1737317432282,-250.0,0.00019858,2,"2025-01-19T20:10:32.282",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589799,1737317432292,-207.37780284,0.000199,2,"2025-01-19T20:10:32.292",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589800,1737317432301,-305.81,0.0001996,2,"2025-01-19T20:10:32.301",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589801,1737317432310,-207.37780281,0.000201,2,"2025-01-19T20:10:32.310",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589802,1737317432319,-250.0,0.00020179,2,"2025-01-19T20:10:32.319",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589803,1737317432328,-207.37780281,0.000203,2,"2025-01-19T20:10:32.328",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589804,1737317432338,-558.23,0.00020342,2,"2025-01-19T20:10:32.338",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589805,1737317432347,-200.0,0.00020428,2,"2025-01-19T20:10:32.347",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589806,1737317432356,-207.37780281,0.000205,2,"2025-01-19T20:10:32.356",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589807,1737317432366,-226.0,0.00020658,2,"2025-01-19T20:10:32.366",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589808,1737317432375,-207.37780281,0.000207,2,"2025-01-19T20:10:32.375",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589809,1737317432388,-901.97558733,0.00020787,2,"2025-01-19T20:10:32.388",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589810,1737317432398,-150.0,0.000208,2,"2025-01-19T20:10:32.398",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589812,1737317432407,-20.53921402,0.00020803,2,"2025-01-19T20:10:32.407",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589815,1737317432428,-180.67234541,0.00020803,2,"2025-01-19T20:10:32.428",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589817,1737317432437,-901.97558733,0.00020813,2,"2025-01-19T20:10:32.437",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589819,1737317432447,-4558.00105986,0.00020818,2,"2025-01-19T20:10:32.447",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589821,1737317432456,-3878.56034062,0.00020823,2,"2025-01-19T20:10:32.456",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589823,1737317432469,-901.97558733,0.00020832,2,"2025-01-19T20:10:32.469",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589825,1737317432479,-3878.56034062,0.0002084,2,"2025-01-19T20:10:32.479",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589827,1737317432489,-3878.56034062,0.00020846,2,"2025-01-19T20:10:32.489",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589828,1737317432499,-901.97558733,0.00020847,2,"2025-01-19T20:10:32.499",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589830,1737317432508,-4558.00105986,0.00020856,2,"2025-01-19T20:10:32.508",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589832,1737317432518,-506.38359634,0.00020867,2,"2025-01-19T20:10:32.518",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589834,1737317432529,-201.21155943,0.00020883,2,"2025-01-19T20:10:32.529",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589836,1737317432538,-4558.00105986,0.00020887,2,"2025-01-19T20:10:32.538",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589838,1737317432548,-150.0,0.00020888,2,"2025-01-19T20:10:32.548",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589840,1737317432558,-468.585,0.00020888,2,"2025-01-19T20:10:32.558",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589842,1737317432568,-150.0,0.00020888,2,"2025-01-19T20:10:32.568",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589844,1737317432578,-500.0,0.00020898,2,"2025-01-19T20:10:32.578",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589846,1737317432588,-500.0,0.00020898,2,"2025-01-19T20:10:32.588",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589848,1737317432598,-500.0,0.00020898,2,"2025-01-19T20:10:32.598",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589850,1737317432608,-500.0,0.00020898,2,"2025-01-19T20:10:32.608",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589852,1737317432618,-500.0,0.00020898,2,"2025-01-19T20:10:32.618",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589854,1737317432627,-500.0,0.00020898,2,"2025-01-19T20:10:32.627",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589856,1737317432637,-500.0,0.00020898,2,"2025-01-19T20:10:32.637",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589858,1737317432646,-500.0,0.00020898,2,"2025-01-19T20:10:32.646",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589860,1737317432655,-500.0,0.00020898,2,"2025-01-19T20:10:32.655",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589862,1737317432664,-500.0,0.00020898,2,"2025-01-19T20:10:32.664",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589864,1737317432673,-500.0,0.00020898,2,"2025-01-19T20:10:32.673",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589866,1737317432683,-500.0,0.00020898,2,"2025-01-19T20:10:32.683",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589868,1737317432693,-500.0,0.00020898,2,"2025-01-19T20:10:32.693",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589870,1737317432703,-500.0,0.00020898,2,"2025-01-19T20:10:32.703",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589871,1737317432714,-500.0,0.00020898,2,"2025-01-19T20:10:32.714",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589873,1737317432723,-500.0,0.00020898,2,"2025-01-19T20:10:32.723",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589875,1737317432733,-500.0,0.00020898,2,"2025-01-19T20:10:32.733",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589877,1737317432742,-500.0,0.00020898,2,"2025-01-19T20:10:32.742",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589879,1737317432753,-500.0,0.00020898,2,"2025-01-19T20:10:32.753",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589881,1737317432763,-500.0,0.00020898,2,"2025-01-19T20:10:32.763",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589883,1737317432773,-500.0,0.00020898,2,"2025-01-19T20:10:32.773",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589885,1737317432782,-501.98874376,0.00020898,2,"2025-01-19T20:10:32.782",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589887,1737317432791,-500.0,0.00020898,2,"2025-01-19T20:10:32.791",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589889,1737317432800,-500.0,0.00020898,2,"2025-01-19T20:10:32.800",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589891,1737317432810,-500.0,0.00020898,2,"2025-01-19T20:10:32.810",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589893,1737317432826,-500.0,0.00020898,2,"2025-01-19T20:10:32.826",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589895,1737317432836,-500.0,0.00020898,2,"2025-01-19T20:10:32.836",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589897,1737317432851,-500.0,0.00020898,2,"2025-01-19T20:10:32.851",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589899,1737317432868,-503.37489412,0.00020898,2,"2025-01-19T20:10:32.868",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589901,1737317432877,-500.0,0.00020898,2,"2025-01-19T20:10:32.877",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589903,1737317432886,-500.0,0.00020898,2,"2025-01-19T20:10:32.886",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589905,1737317432895,-500.0,0.00020898,2,"2025-01-19T20:10:32.895",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589907,1737317432905,-500.0,0.00020898,2,"2025-01-19T20:10:32.905",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589909,1737317432914,-500.0,0.00020898,2,"2025-01-19T20:10:32.914",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589911,1737317432923,-500.0,0.00020898,2,"2025-01-19T20:10:32.923",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589913,1737317432933,-504.95156362,0.00020898,2,"2025-01-19T20:10:32.933",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589915,1737317432942,-500.0,0.00020898,2,"2025-01-19T20:10:32.942",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589917,1737317432952,-501.95475833,0.00020898,2,"2025-01-19T20:10:32.952",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589919,1737317432961,-558.31952459,0.00020898,2,"2025-01-19T20:10:32.961",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589921,1737317432971,-500.0,0.00020898,2,"2025-01-19T20:10:32.971",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589923,1737317432980,-500.0,0.00020898,2,"2025-01-19T20:10:32.980",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589924,1737317432989,-500.0,0.00020898,2,"2025-01-19T20:10:32.989",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589926,1737317432998,-500.0,0.00020898,2,"2025-01-19T20:10:32.998",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589928,1737317433007,-500.0,0.00020898,2,"2025-01-19T20:10:33.007",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589930,1737317433018,-500.0,0.00020898,2,"2025-01-19T20:10:33.018",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589932,1737317433028,-500.0,0.00020898,2,"2025-01-19T20:10:33.028",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589934,1737317433038,-500.0,0.00020898,2,"2025-01-19T20:10:33.038",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589936,1737317433048,-500.0,0.00020898,2,"2025-01-19T20:10:33.048",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589938,1737317433058,-500.0,0.00020898,2,"2025-01-19T20:10:33.058",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589940,1737317433067,-500.0,0.00020898,2,"2025-01-19T20:10:33.067",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589942,1737317433077,-500.0,0.00020898,2,"2025-01-19T20:10:33.077",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589944,1737317433087,-500.0,0.00020898,2,"2025-01-19T20:10:33.087",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589946,1737317433098,-500.0,0.00020898,2,"2025-01-19T20:10:33.098",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589948,1737317433108,-709.04,0.00020898,2,"2025-01-19T20:10:33.108",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589950,1737317433118,-500.0,0.00020898,2,"2025-01-19T20:10:33.118",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589952,1737317433128,-500.0,0.00020898,2,"2025-01-19T20:10:33.128",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589954,1737317433137,-3300.72993606,0.00020898,2,"2025-01-19T20:10:33.137",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589956,1737317433146,-195.81587646,0.00020898,2,"2025-01-19T20:10:33.146",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589958,1737317433157,-5900.5375,0.00020898,2,"2025-01-19T20:10:33.157",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589960,1737317433167,-342.59280948,0.000209,2,"2025-01-19T20:10:33.167",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589962,1737317433176,-823.66490982,0.000209,2,"2025-01-19T20:10:33.176",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589964,1737317433186,-207.37780281,0.000209,2,"2025-01-19T20:10:33.186",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589966,1737317433196,-201.21155943,0.00020906,2,"2025-01-19T20:10:33.196",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589968,1737317433205,-4558.00105986,0.00020922,2,"2025-01-19T20:10:33.205",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589970,1737317433216,-3208.43665204,0.00020925,2,"2025-01-19T20:10:33.216",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589985,1737317433359,-670.12368858,0.00020925,2,"2025-01-19T20:10:33.359",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589987,1737317433369,-901.97558733,0.00020931,2,"2025-01-19T20:10:33.369",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589988,1737317433378,-201.21155943,0.00020931,2,"2025-01-19T20:10:33.378",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589989,1737317433392,-201.21155943,0.00020936,2,"2025-01-19T20:10:33.392",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589990,1737317433401,-2097.5010041,0.0002094,2,"2025-01-19T20:10:33.401",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589991,1737317433413,-1781.05933652,0.0002094,2,"2025-01-19T20:10:33.413",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589992,1737317433422,-4558.00105986,0.00020947,2,"2025-01-19T20:10:33.422",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589993,1737317433431,-823.66490974,0.00020971,2,"2025-01-19T20:10:33.431",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589994,1737317433440,-1272.8434996,0.00020995,2,"2025-01-19T20:10:33.440",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589995,1737317433449,-1070.0908459,0.00020997,2,"2025-01-19T20:10:33.449",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589996,1737317433459,-2104.4308026,0.00020997,2,"2025-01-19T20:10:33.459",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589997,1737317433469,-500.0,0.00020998,2,"2025-01-19T20:10:33.469",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589998,1737317433479,-500.0,0.00020998,2,"2025-01-19T20:10:33.479",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349589999,1737317433488,-500.0,0.00020998,2,"2025-01-19T20:10:33.488",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590000,1737317433497,-500.0,0.00020998,2,"2025-01-19T20:10:33.497",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590001,1737317433506,-500.0,0.00020998,2,"2025-01-19T20:10:33.506",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590002,1737317433515,-828.39,0.00020998,2,"2025-01-19T20:10:33.515",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590004,1737317433525,-500.0,0.00020998,2,"2025-01-19T20:10:33.525",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590006,1737317433534,-500.0,0.00020998,2,"2025-01-19T20:10:33.534",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590008,1737317433545,-500.0,0.00020998,2,"2025-01-19T20:10:33.545",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590010,1737317433555,-500.0,0.00020998,2,"2025-01-19T20:10:33.555",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590012,1737317433564,-500.0,0.00020998,2,"2025-01-19T20:10:33.564",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590014,1737317433573,-500.0,0.00020998,2,"2025-01-19T20:10:33.573",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590016,1737317433584,-500.0,0.00020998,2,"2025-01-19T20:10:33.584",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590017,1737317433594,-500.0,0.00020998,2,"2025-01-19T20:10:33.594",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590019,1737317433603,-500.0,0.00020998,2,"2025-01-19T20:10:33.603",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590021,1737317433614,-500.0,0.00020998,2,"2025-01-19T20:10:33.614",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590024,1737317433624,-500.0,0.00020998,2,"2025-01-19T20:10:33.624",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590026,1737317433634,-500.0,0.00020998,2,"2025-01-19T20:10:33.634",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590028,1737317433644,-500.0,0.00020998,2,"2025-01-19T20:10:33.644",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590030,1737317433654,-500.0,0.00020998,2,"2025-01-19T20:10:33.654",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590032,1737317433663,-500.0,0.00020998,2,"2025-01-19T20:10:33.663",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590033,1737317433672,-500.0,0.00020998,2,"2025-01-19T20:10:33.672",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590035,1737317433683,-500.7753573,0.00020998,2,"2025-01-19T20:10:33.683",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590037,1737317433692,-500.0,0.00020998,2,"2025-01-19T20:10:33.692",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590040,1737317433702,-500.0,0.00020998,2,"2025-01-19T20:10:33.702",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590042,1737317433711,-500.0,0.00020998,2,"2025-01-19T20:10:33.711",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590044,1737317433721,-500.0,0.00020998,2,"2025-01-19T20:10:33.721",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590046,1737317433730,-500.0,0.00020998,2,"2025-01-19T20:10:33.730",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590047,1737317433739,-500.0,0.00020998,2,"2025-01-19T20:10:33.739",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590049,1737317433748,-500.0,0.00020998,2,"2025-01-19T20:10:33.748",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590051,1737317433758,-500.0,0.00020998,2,"2025-01-19T20:10:33.758",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590053,1737317433767,-500.0,0.00020998,2,"2025-01-19T20:10:33.767",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590055,1737317433778,-500.0,0.00020998,2,"2025-01-19T20:10:33.778",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590073,1737317433788,-500.0,0.00020998,2,"2025-01-19T20:10:33.788",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590075,1737317433958,-500.0,0.00020998,2,"2025-01-19T20:10:33.958",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590077,1737317433970,-500.94699344,0.00020998,2,"2025-01-19T20:10:33.970",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590080,1737317433980,-500.0,0.00020998,2,"2025-01-19T20:10:33.980",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590082,1737317433990,-500.0,0.00020998,2,"2025-01-19T20:10:33.990",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590084,1737317434000,-500.0,0.00020998,2,"2025-01-19T20:10:34.000",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590086,1737317434011,-500.0,0.00020998,2,"2025-01-19T20:10:34.011",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590088,1737317434021,-500.0,0.00020998,2,"2025-01-19T20:10:34.021",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590090,1737317434030,-500.0,0.00020998,2,"2025-01-19T20:10:34.030",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590092,1737317434040,-500.0,0.00020998,2,"2025-01-19T20:10:34.040",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590094,1737317434049,-500.0,0.00020998,2,"2025-01-19T20:10:34.049",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590096,1737317434060,-500.0,0.00020998,2,"2025-01-19T20:10:34.060",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590098,1737317434070,-432.07120367,0.00020998,2,"2025-01-19T20:10:34.070",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590100,1737317434081,-500.0,0.00020998,2,"2025-01-19T20:10:34.081",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590102,1737317434090,-391.25837368,0.00020998,2,"2025-01-19T20:10:34.090",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590104,1737317434100,-500.0,0.00020998,2,"2025-01-19T20:10:34.100",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590106,1737317434110,-500.0,0.00020998,2,"2025-01-19T20:10:34.110",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590108,1737317434120,-500.0,0.00020998,2,"2025-01-19T20:10:34.120",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590110,1737317434130,-500.0,0.00020998,2,"2025-01-19T20:10:34.130",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590112,1737317434139,-500.0,0.00020998,2,"2025-01-19T20:10:34.139",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590114,1737317434149,-500.0,0.00020998,2,"2025-01-19T20:10:34.149",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590116,1737317434159,-500.0,0.00020998,2,"2025-01-19T20:10:34.159",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590118,1737317434168,-500.0,0.00020998,2,"2025-01-19T20:10:34.168",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590119,1737317434178,-500.0,0.00020998,2,"2025-01-19T20:10:34.178",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590122,1737317434188,-500.0,0.00020998,2,"2025-01-19T20:10:34.188",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590123,1737317434198,-500.0,0.00020998,2,"2025-01-19T20:10:34.198",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590124,1737317434208,-406.25393031,0.00020998,2,"2025-01-19T20:10:34.208",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590125,1737317434220,-500.0,0.00020998,2,"2025-01-19T20:10:34.220",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590126,1737317434230,-500.0,0.00020998,2,"2025-01-19T20:10:34.230",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590127,1737317434240,-500.0,0.00020998,2,"2025-01-19T20:10:34.240",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590128,1737317434250,-500.0,0.00020998,2,"2025-01-19T20:10:34.250",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590129,1737317434261,-500.0,0.00020998,2,"2025-01-19T20:10:34.261",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590130,1737317434271,-500.0,0.00020998,2,"2025-01-19T20:10:34.271",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590131,1737317434282,-500.0,0.00020998,2,"2025-01-19T20:10:34.282",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590132,1737317434293,-500.0,0.00020998,2,"2025-01-19T20:10:34.293",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590133,1737317434303,-500.0,0.00020998,2,"2025-01-19T20:10:34.303",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590134,1737317434316,-500.0,0.00020998,2,"2025-01-19T20:10:34.316",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590135,1737317434328,-500.0,0.00020998,2,"2025-01-19T20:10:34.328",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590136,1737317434339,-500.0,0.00020998,2,"2025-01-19T20:10:34.339",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590137,1737317434350,-171.61969154,0.00020998,2,"2025-01-19T20:10:34.350",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590138,1737317434361,-500.0,0.00020998,2,"2025-01-19T20:10:34.361",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590139,1737317434371,-500.0,0.00020998,2,"2025-01-19T20:10:34.371",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590140,1737317434383,-500.0,0.00020998,2,"2025-01-19T20:10:34.383",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590141,1737317434397,-500.0,0.00020998,2,"2025-01-19T20:10:34.397",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590142,1737317434408,-500.0,0.00020998,2,"2025-01-19T20:10:34.408",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590143,1737317434418,-500.0,0.00020998,2,"2025-01-19T20:10:34.418",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590144,1737317434431,-500.0,0.00020998,2,"2025-01-19T20:10:34.431",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590145,1737317434442,-500.0,0.00020998,2,"2025-01-19T20:10:34.442",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590146,1737317434452,-500.0,0.00020998,2,"2025-01-19T20:10:34.452",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590147,1737317434462,-177.52725803,0.00020998,2,"2025-01-19T20:10:34.462",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590148,1737317434485,-322.47274197,0.00020998,2,"2025-01-19T20:10:34.485",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590149,1737317434495,-558.34,0.00020998,2,"2025-01-19T20:10:34.495",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590150,1737317434506,-500.0,0.00020998,2,"2025-01-19T20:10:34.506",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590151,1737317434517,-500.0,0.00020998,2,"2025-01-19T20:10:34.517",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590152,1737317434529,-500.0,0.00020998,2,"2025-01-19T20:10:34.529",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590153,1737317434539,-500.0,0.00020998,2,"2025-01-19T20:10:34.539",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590154,1737317434549,-500.0,0.00020998,2,"2025-01-19T20:10:34.549",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590155,1737317434560,-500.0,0.00020998,2,"2025-01-19T20:10:34.560",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590156,1737317434570,-499.41652712,0.00020998,2,"2025-01-19T20:10:34.570",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590157,1737317434580,-500.0,0.00020998,2,"2025-01-19T20:10:34.580",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590158,1737317434590,-402.74108208,0.00020998,2,"2025-01-19T20:10:34.590",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590159,1737317434600,-500.0,0.00020998,2,"2025-01-19T20:10:34.600",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590160,1737317434609,-500.0,0.00020998,2,"2025-01-19T20:10:34.609",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590161,1737317434618,-500.0,0.00020998,2,"2025-01-19T20:10:34.618",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590162,1737317434628,-6.09964883,0.00020998,2,"2025-01-19T20:10:34.628",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590163,1737317434640,-493.90035117,0.00020998,2,"2025-01-19T20:10:34.640",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590164,1737317434649,-500.0,0.00020998,2,"2025-01-19T20:10:34.649",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590165,1737317434658,-500.0,0.00020998,2,"2025-01-19T20:10:34.658",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590166,1737317434668,-500.0,0.00020998,2,"2025-01-19T20:10:34.668",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590167,1737317434677,-500.0,0.00020998,2,"2025-01-19T20:10:34.677",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590168,1737317434687,-500.0,0.00020998,2,"2025-01-19T20:10:34.687",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590169,1737317434697,-77.80464883,0.00020998,2,"2025-01-19T20:10:34.697",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590170,1737317434709,-422.19535117,0.00020998,2,"2025-01-19T20:10:34.709",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590171,1737317434721,-500.0,0.00020998,2,"2025-01-19T20:10:34.721",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590172,1737317434731,-522.28,0.00020998,2,"2025-01-19T20:10:34.731",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590173,1737317434741,-500.0,0.00020998,2,"2025-01-19T20:10:34.741",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590174,1737317434751,-500.0,0.00020998,2,"2025-01-19T20:10:34.751",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590175,1737317434762,-500.0,0.00020998,2,"2025-01-19T20:10:34.762",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590176,1737317434772,-500.0,0.00020998,2,"2025-01-19T20:10:34.772",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590177,1737317434782,-72.77464897,0.00020998,2,"2025-01-19T20:10:34.782",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590178,1737317434794,-427.22535103,0.00020998,2,"2025-01-19T20:10:34.794",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590179,1737317434803,-395.2223412,0.00020998,2,"2025-01-19T20:10:34.803",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590180,1737317434814,-500.0,0.00020998,2,"2025-01-19T20:10:34.814",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590181,1737317434823,-500.0,0.00020998,2,"2025-01-19T20:10:34.823",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590182,1737317434832,-216.56717207,0.00020998,2,"2025-01-19T20:10:34.832",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590183,1737317434842,-500.0,0.00020998,2,"2025-01-19T20:10:34.842",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590184,1737317434850,-119.26907639,0.00020998,2,"2025-01-19T20:10:34.850",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590185,1737317434862,-293.49962424,0.00020998,2,"2025-01-19T20:10:34.862",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590186,1737317434874,-87.23129937,0.00020998,2,"2025-01-19T20:10:34.874",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590187,1737317434883,-536.20876799,0.00020998,2,"2025-01-19T20:10:34.883",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590188,1737317434895,-136.28123201,0.00020998,2,"2025-01-19T20:10:34.895",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590189,1737317434905,-388.43889768,0.00020998,2,"2025-01-19T20:10:34.905",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590190,1737317434920,-111.56110232,0.00020998,2,"2025-01-19T20:10:34.920",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590191,1737317434930,-500.0,0.00020998,2,"2025-01-19T20:10:34.930",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590192,1737317434939,-500.0,0.00020998,2,"2025-01-19T20:10:34.939",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590193,1737317434949,-500.0,0.00020998,2,"2025-01-19T20:10:34.949",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590194,1737317434959,-500.0,0.00020998,2,"2025-01-19T20:10:34.959",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590195,1737317434969,-39.85335028,0.00020998,2,"2025-01-19T20:10:34.969",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590196,1737317434981,-460.14664972,0.00020998,2,"2025-01-19T20:10:34.981",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590197,1737317434991,-500.0,0.00020998,2,"2025-01-19T20:10:34.991",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590198,1737317435000,-500.0,0.00020998,2,"2025-01-19T20:10:35.000",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590199,1737317435009,-500.0,0.00020998,2,"2025-01-19T20:10:35.009",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590200,1737317435019,-500.0,0.00020998,2,"2025-01-19T20:10:35.019",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590201,1737317435028,-500.0,0.00020998,2,"2025-01-19T20:10:35.028",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590202,1737317435037,-500.0,0.00020998,2,"2025-01-19T20:10:35.037",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590203,1737317435047,-500.0,0.00020998,2,"2025-01-19T20:10:35.047",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590204,1737317435057,-738.16,0.00020998,2,"2025-01-19T20:10:35.057",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590205,1737317435066,-500.0,0.00020998,2,"2025-01-19T20:10:35.066",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590206,1737317435075,-500.0,0.00020998,2,"2025-01-19T20:10:35.075",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590207,1737317435085,-500.0,0.00020998,2,"2025-01-19T20:10:35.085",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590208,1737317435094,-631.68379142,0.00020998,2,"2025-01-19T20:10:35.094",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590209,1737317435103,-500.0,0.00020998,2,"2025-01-19T20:10:35.103",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590210,1737317435113,-500.0,0.00020998,2,"2025-01-19T20:10:35.113",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590211,1737317435123,-500.0,0.00020998,2,"2025-01-19T20:10:35.123",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590212,1737317435132,-500.0,0.00020998,2,"2025-01-19T20:10:35.132",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590213,1737317435142,-679.6,0.00020998,2,"2025-01-19T20:10:35.142",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590214,1737317435151,-500.0,0.00020998,2,"2025-01-19T20:10:35.151",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590215,1737317435161,-500.0,0.00020998,2,"2025-01-19T20:10:35.161",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590216,1737317435170,-431.62970497,0.00020998,2,"2025-01-19T20:10:35.170",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590217,1737317437816,-3957.51815177,0.00015812,2,"2025-01-19T20:10:37.816",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590218,1737317437826,-3957.51815177,0.00015862,2,"2025-01-19T20:10:37.826",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590219,1737317437836,-68.37029503,0.00020998,2,"2025-01-19T20:10:37.836",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590220,1737317437845,-500.0,0.00020998,2,"2025-01-19T20:10:37.845",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590221,1737317437855,-500.0,0.00020998,2,"2025-01-19T20:10:37.855",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590222,1737317437865,-500.0,0.00020998,2,"2025-01-19T20:10:37.865",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590223,1737317437875,-500.0,0.00020998,2,"2025-01-19T20:10:37.875",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590224,1737317437884,-503.98,0.00020998,2,"2025-01-19T20:10:37.884",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590225,1737317437894,-500.0,0.00020998,2,"2025-01-19T20:10:37.894",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590226,1737317437903,-500.0,0.00020998,2,"2025-01-19T20:10:37.903",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590227,1737317437913,-500.0,0.00020998,2,"2025-01-19T20:10:37.913",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590228,1737317437923,-500.0,0.00020998,2,"2025-01-19T20:10:37.923",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590229,1737317437932,-500.0,0.00020998,2,"2025-01-19T20:10:37.932",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590230,1737317437942,-500.0,0.00020998,2,"2025-01-19T20:10:37.942",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590231,1737317437951,-500.0,0.00020998,2,"2025-01-19T20:10:37.951",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590232,1737317437961,-500.0,0.00020998,2,"2025-01-19T20:10:37.961",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590233,1737317437973,-980.71,0.00020998,2,"2025-01-19T20:10:37.973",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590234,1737317437983,-500.0,0.00020998,2,"2025-01-19T20:10:37.983",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590235,1737317437993,-500.0,0.00020998,2,"2025-01-19T20:10:37.993",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590236,1737317438002,-500.0,0.00020998,2,"2025-01-19T20:10:38.002",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590237,1737317438012,-500.0,0.00020998,2,"2025-01-19T20:10:38.012",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590238,1737317438021,-500.0,0.00020998,2,"2025-01-19T20:10:38.021",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590239,1737317438031,-500.0,0.00020998,2,"2025-01-19T20:10:38.031",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590240,1737317438041,-500.0,0.00020998,2,"2025-01-19T20:10:38.041",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590241,1737317438051,-500.0,0.00020998,2,"2025-01-19T20:10:38.051",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590242,1737317438060,-500.0,0.00020998,2,"2025-01-19T20:10:38.060",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590243,1737317438070,-500.0,0.00020998,2,"2025-01-19T20:10:38.070",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590244,1737317438080,-500.0,0.00020998,2,"2025-01-19T20:10:38.080",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590245,1737317438090,-500.0,0.00020998,2,"2025-01-19T20:10:38.090",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590246,1737317438099,-500.0,0.00020998,2,"2025-01-19T20:10:38.099",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590247,1737317438109,-500.0,0.00020998,2,"2025-01-19T20:10:38.109",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590248,1737317438119,-1134.8,0.00020998,2,"2025-01-19T20:10:38.119",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590249,1737317438128,-500.0,0.00020998,2,"2025-01-19T20:10:38.128",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590250,1737317438137,-500.0,0.00020998,2,"2025-01-19T20:10:38.137",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590251,1737317438146,-500.0,0.00020998,2,"2025-01-19T20:10:38.146",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590252,1737317438159,-500.0,0.00020998,2,"2025-01-19T20:10:38.159",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590253,1737317438168,-500.0,0.00020998,2,"2025-01-19T20:10:38.168",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590254,1737317438178,-223.41956025,0.00020998,2,"2025-01-19T20:10:38.178",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590255,1737317438187,-500.0,0.00020998,2,"2025-01-19T20:10:38.187",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590256,1737317438196,-500.0,0.00020998,2,"2025-01-19T20:10:38.196",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590257,1737317438205,-500.0,0.00020998,2,"2025-01-19T20:10:38.205",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590258,1737317438216,-500.0,0.00020998,2,"2025-01-19T20:10:38.216",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590259,1737317438225,-500.0,0.00020998,2,"2025-01-19T20:10:38.225",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590260,1737317438234,-500.0,0.00020998,2,"2025-01-19T20:10:38.234",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590261,1737317438244,-500.0,0.00020998,2,"2025-01-19T20:10:38.244",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590262,1737317438253,-500.0,0.00020998,2,"2025-01-19T20:10:38.253",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590263,1737317438262,-500.0,0.00020998,2,"2025-01-19T20:10:38.262",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590264,1737317438272,-500.0,0.00020998,2,"2025-01-19T20:10:38.272",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590265,1737317438281,-500.0,0.00020998,2,"2025-01-19T20:10:38.281",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590266,1737317438291,-500.0,0.00020998,2,"2025-01-19T20:10:38.291",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590267,1737317438300,-762.05,0.00020998,2,"2025-01-19T20:10:38.300",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590268,1737317438310,-500.0,0.00020998,2,"2025-01-19T20:10:38.310",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590270,1737317438319,-500.0,0.00020998,2,"2025-01-19T20:10:38.319",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590272,1737317438328,-500.0,0.00020998,2,"2025-01-19T20:10:38.328",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590273,1737317438337,-500.0,0.00020998,2,"2025-01-19T20:10:38.337",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590274,1737317438346,-500.0,0.00020998,2,"2025-01-19T20:10:38.346",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590275,1737317438356,-500.0,0.00020998,2,"2025-01-19T20:10:38.356",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590276,1737317438365,-500.0,0.00020998,2,"2025-01-19T20:10:38.365",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590277,1737317438375,-500.0,0.00020998,2,"2025-01-19T20:10:38.375",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590278,1737317438385,-500.0,0.00020998,2,"2025-01-19T20:10:38.385",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590279,1737317438398,-500.0,0.00020998,2,"2025-01-19T20:10:38.398",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590280,1737317438407,-500.0,0.00020998,2,"2025-01-19T20:10:38.407",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590281,1737317438416,-500.0,0.00020998,2,"2025-01-19T20:10:38.416",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590283,1737317438426,-450.95545322,0.00020998,2,"2025-01-19T20:10:38.426",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590285,1737317438435,-500.0,0.00020998,2,"2025-01-19T20:10:38.435",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590287,1737317438445,-500.0,0.00020998,2,"2025-01-19T20:10:38.445",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590289,1737317438455,-500.0,0.00020998,2,"2025-01-19T20:10:38.455",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590291,1737317438466,-500.0,0.00020998,2,"2025-01-19T20:10:38.466",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590293,1737317438476,-500.0,0.00020998,2,"2025-01-19T20:10:38.476",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590295,1737317438486,-1046.81,0.00020998,2,"2025-01-19T20:10:38.486",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590296,1737317438495,-500.0,0.00020998,2,"2025-01-19T20:10:38.495",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590299,1737317438505,-500.0,0.00020998,2,"2025-01-19T20:10:38.505",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590300,1737317438514,-500.0,0.00020998,2,"2025-01-19T20:10:38.514",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590302,1737317438524,-500.0,0.00020998,2,"2025-01-19T20:10:38.524",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590304,1737317438533,-500.0,0.00020998,2,"2025-01-19T20:10:38.533",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590306,1737317438543,-500.0,0.00020998,2,"2025-01-19T20:10:38.543",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590308,1737317438552,-500.0,0.00020998,2,"2025-01-19T20:10:38.552",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590310,1737317438563,-500.0,0.00020998,2,"2025-01-19T20:10:38.563",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590312,1737317438572,-500.0,0.00020998,2,"2025-01-19T20:10:38.572",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590314,1737317438581,-500.0,0.00020998,2,"2025-01-19T20:10:38.581",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590316,1737317438590,-500.0,0.00020998,2,"2025-01-19T20:10:38.590",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590318,1737317438600,-500.0,0.00020998,2,"2025-01-19T20:10:38.600",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590320,1737317438610,-500.0,0.00020998,2,"2025-01-19T20:10:38.610",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590322,1737317438619,-500.0,0.00020998,2,"2025-01-19T20:10:38.619",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590324,1737317438628,-500.0,0.00020998,2,"2025-01-19T20:10:38.628",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590326,1737317438638,-873.75,0.00020998,2,"2025-01-19T20:10:38.638",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590328,1737317438647,-500.0,0.00020998,2,"2025-01-19T20:10:38.647",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590330,1737317438657,-500.0,0.00020998,2,"2025-01-19T20:10:38.657",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590332,1737317438667,-500.0,0.00020998,2,"2025-01-19T20:10:38.667",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590334,1737317438678,-644.47,0.00020998,2,"2025-01-19T20:10:38.678",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590336,1737317438687,-500.0,0.00020998,2,"2025-01-19T20:10:38.687",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590338,1737317438697,-503.08801832,0.00020999,2,"2025-01-19T20:10:38.697",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590340,1737317438707,-360.1567603,0.00020999,2,"2025-01-19T20:10:38.707",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590342,1737317438717,-500.0,0.00020999,2,"2025-01-19T20:10:38.717",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590344,1737317438727,-500.0,0.00020999,2,"2025-01-19T20:10:38.727",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590346,1737317438736,-500.0,0.00020999,2,"2025-01-19T20:10:38.736",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590348,1737317438746,-500.0,0.00020999,2,"2025-01-19T20:10:38.746",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590350,1737317438755,-502.3074631,0.00020999,2,"2025-01-19T20:10:38.755",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590352,1737317438765,-500.0,0.00020999,2,"2025-01-19T20:10:38.765",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590354,1737317438774,-500.0,0.00020999,2,"2025-01-19T20:10:38.774",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590356,1737317438784,-500.0,0.00020999,2,"2025-01-19T20:10:38.784",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590358,1737317438793,-500.0,0.00020999,2,"2025-01-19T20:10:38.793",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590360,1737317438803,-500.0,0.00020999,2,"2025-01-19T20:10:38.803",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590362,1737317438812,-500.0,0.00020999,2,"2025-01-19T20:10:38.812",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590364,1737317438822,-500.0,0.00020999,2,"2025-01-19T20:10:38.822",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590366,1737317438831,-500.0,0.00020999,2,"2025-01-19T20:10:38.831",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590367,1737317438841,-500.0,0.00020999,2,"2025-01-19T20:10:38.841",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590370,1737317438851,-500.0,0.00020999,2,"2025-01-19T20:10:38.851",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590372,1737317438861,-500.0,0.00020999,2,"2025-01-19T20:10:38.861",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590374,1737317438870,-500.0,0.00020999,2,"2025-01-19T20:10:38.870",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590375,1737317438880,-500.0,0.00020999,2,"2025-01-19T20:10:38.880",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590377,1737317438890,-500.0,0.00020999,2,"2025-01-19T20:10:38.890",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590379,1737317438900,-500.0,0.00020999,2,"2025-01-19T20:10:38.900",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590381,1737317438909,-500.0,0.00020999,2,"2025-01-19T20:10:38.909",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590383,1737317438919,-500.0,0.00020999,2,"2025-01-19T20:10:38.919",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590385,1737317438928,-500.0,0.00020999,2,"2025-01-19T20:10:38.928",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590387,1737317438937,-500.0,0.00020999,2,"2025-01-19T20:10:38.937",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590389,1737317438947,-500.0,0.00020999,2,"2025-01-19T20:10:38.947",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590391,1737317438957,-500.0,0.00020999,2,"2025-01-19T20:10:38.957",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590393,1737317438967,-500.0,0.00020999,2,"2025-01-19T20:10:38.967",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590395,1737317438978,-566.29866972,0.00020999,2,"2025-01-19T20:10:38.978",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590397,1737317438987,-185.12,0.00020999,2,"2025-01-19T20:10:38.987",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590399,1737317438996,-419.11037444,0.00020999,2,"2025-01-19T20:10:38.996",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590401,1737317439006,-500.0,0.00020999,2,"2025-01-19T20:10:39.006",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590403,1737317439016,-500.0,0.00020999,2,"2025-01-19T20:10:39.016",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590405,1737317439026,-500.0,0.00020999,2,"2025-01-19T20:10:39.026",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590407,1737317439035,-162.31,0.00020999,2,"2025-01-19T20:10:39.035",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590410,1737317439046,-500.0,0.00020999,2,"2025-01-19T20:10:39.046",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590411,1737317439056,-195.84761223,0.00020999,2,"2025-01-19T20:10:39.056",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590414,1737317439066,-174574.13843855,0.00021,15,"2025-01-19T20:10:39.066",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590416,1737317439080,-8080.89657552,0.00021,15,"2025-01-19T20:10:39.080",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590418,1737317439096,-845.88342142,0.00021,15,"2025-01-19T20:10:39.096",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590420,1737317439107,-103457.70290437,0.00021,15,"2025-01-19T20:10:39.107",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590423,1737317439119,-9124.74887865,0.00021,15,"2025-01-19T20:10:39.119",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590425,1737317439130,-45960.0,0.00021,15,"2025-01-19T20:10:39.130",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590427,1737317439142,-5970.0,0.00021,15,"2025-01-19T20:10:39.142",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590429,1737317439154,-5571.0,0.00021,15,"2025-01-19T20:10:39.154",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590431,1737317439166,-4243.599982,0.00021,15,"2025-01-19T20:10:39.166",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590433,1737317439177,-4237.2,0.00021,15,"2025-01-19T20:10:39.177",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590436,1737317439189,-1815.97474894,0.00021,15,"2025-01-19T20:10:39.189",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590438,1737317439204,-545.69999993,0.00021,15,"2025-01-19T20:10:39.204",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590440,1737317439215,-3715.85534574,0.00021,15,"2025-01-19T20:10:39.215",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590442,1737317439227,-587.59472291,0.00021,15,"2025-01-19T20:10:39.227",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590444,1737317439238,-302.5407008,0.00021,15,"2025-01-19T20:10:39.238",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590447,1737317439253,-966.00000034,0.00021,15,"2025-01-19T20:10:39.253",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590449,1737317439266,-706.10326874,0.00021,15,"2025-01-19T20:10:39.266",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590452,1737317439283,-829.34762,0.00021,15,"2025-01-19T20:10:39.283",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590526,1737317439960,-689.41820677,0.00021,15,"2025-01-19T20:10:39.960",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590528,1737317439972,-15723.3926571,0.00021,15,"2025-01-19T20:10:39.972",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590530,1737317439983,-8070.1997,0.00021,15,"2025-01-19T20:10:39.983",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590534,1737317440018,-2775.94000765,0.00021,15,"2025-01-19T20:10:40.018",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590537,1737317440030,-10635.22799999,0.00021,15,"2025-01-19T20:10:40.030",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590539,1737317440073,-150.0,0.0002083,2,"2025-01-19T20:10:40.073",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590540,1737317440082,-9899.0,0.00021,15,"2025-01-19T20:10:40.082",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590541,1737317440093,-318.229817,0.00021,15,"2025-01-19T20:10:40.093",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590542,1737317440103,-12971.97526391,0.00021,15,"2025-01-19T20:10:40.103",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590543,1737317440114,-972.594734,0.00021,15,"2025-01-19T20:10:40.114",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590544,1737317440125,-16942.82703756,0.00021,15,"2025-01-19T20:10:40.125",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590545,1737317440136,-18546.6103854,0.00021,15,"2025-01-19T20:10:40.136",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590546,1737317440147,-23782.59365735,0.00021,15,"2025-01-19T20:10:40.147",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590548,1737317440163,-1058.5,0.00021,15,"2025-01-19T20:10:40.163",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590550,1737317440174,-2236.0414091,0.00021,15,"2025-01-19T20:10:40.174",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590552,1737317440185,-1765.37328188,0.00021,15,"2025-01-19T20:10:40.185",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590559,1737317440244,-8636.75009996,0.00021,15,"2025-01-19T20:10:40.244",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590561,1737317440256,-3290.22750368,0.00021,15,"2025-01-19T20:10:40.256",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590566,1737317440300,-367.03000001,0.00021,15,"2025-01-19T20:10:40.300",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590568,1737317440312,-3003.0,0.00021,15,"2025-01-19T20:10:40.312",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590570,1737317440324,-25147.92747507,0.00021,15,"2025-01-19T20:10:40.324",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590572,1737317440335,-9309.51192353,0.00021,15,"2025-01-19T20:10:40.335",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590580,1737317440408,-905.47072006,0.00021,15,"2025-01-19T20:10:40.408",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590582,1737317440419,-799.4,0.00021,15,"2025-01-19T20:10:40.419",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590588,1737317440463,-4692.7587,0.00021,15,"2025-01-19T20:10:40.463",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590590,1737317440477,-122150.82215825,0.00021,15,"2025-01-19T20:10:40.477",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590592,1737317440493,-996.4996,0.00021,15,"2025-01-19T20:10:40.493",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590764,1737317442905,-500.0,0.00020998,2,"2025-01-19T20:10:42.905",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590765,1737317442915,-500.0,0.00020998,2,"2025-01-19T20:10:42.915",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590766,1737317442924,-3906.62420437,0.00021,15,"2025-01-19T20:10:42.924",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590767,1737317442936,-53356.35011535,0.00021,15,"2025-01-19T20:10:42.936",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590768,1737317442948,-4850.0,0.00021,15,"2025-01-19T20:10:42.948",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590769,1737317442960,-2327.6416,0.00021,15,"2025-01-19T20:10:42.960",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590770,1737317442974,-47652.17122508,0.00021,15,"2025-01-19T20:10:42.974",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590771,1737317443010,-160.20300015,0.00020998,2,"2025-01-19T20:10:43.010",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590772,1737317443020,-3153.00174045,0.00021,15,"2025-01-19T20:10:43.020",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590773,1737317443031,-3584.80000002,0.00021,15,"2025-01-19T20:10:43.031",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590774,1737317443042,-3229.97393,0.00021,15,"2025-01-19T20:10:43.042",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590775,1737317443066,-1170.0,0.00021,15,"2025-01-19T20:10:43.066",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590776,1737317443078,-4077.98631362,0.00021,15,"2025-01-19T20:10:43.078",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590777,1737317443123,-33052.07865688,0.00021,15,"2025-01-19T20:10:43.123",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590778,1737317443134,-15876.00000001,0.00021,15,"2025-01-19T20:10:43.134",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590779,1737317443147,-4980.53559695,0.00021,15,"2025-01-19T20:10:43.147",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590780,1737317443159,-15154.19434664,0.00021,15,"2025-01-19T20:10:43.159",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590781,1737317443176,-26007.84882968,0.00021,15,"2025-01-19T20:10:43.176",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590782,1737317443188,-421.6333008,0.00021,15,"2025-01-19T20:10:43.188",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590783,1737317443200,-869.30755836,0.00021,15,"2025-01-19T20:10:43.200",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590784,1737317443213,-1759.35999998,0.00021,15,"2025-01-19T20:10:43.213",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590785,1737317443227,-2124.4700145,0.00021,15,"2025-01-19T20:10:43.227",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590786,1737317443238,-2429.625,0.00021,15,"2025-01-19T20:10:43.238",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590787,1737317443250,-2422.0,0.00021,15,"2025-01-19T20:10:43.250",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590811,1737317445815,-350.0,0.00020998,2,"2025-01-19T20:10:45.815",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590813,1737317445870,-150.0,0.00020998,2,"2025-01-19T20:10:45.870",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590814,1737317445879,-246.53245479,0.00020998,2,"2025-01-19T20:10:45.879",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590815,1737317445889,-7094.66754523,0.00021,15,"2025-01-19T20:10:45.889",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590816,1737317445900,-1483.8619015,0.00021,15,"2025-01-19T20:10:45.900",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590817,1737317445912,-521.56177382,0.00021,15,"2025-01-19T20:10:45.912",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590818,1737317445924,-53105.0,0.00021,15,"2025-01-19T20:10:45.924",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590819,1737317445936,-14181.22,0.00021,15,"2025-01-19T20:10:45.936",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590820,1737317445951,-21192.30000001,0.00021,15,"2025-01-19T20:10:45.951",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590821,1737317445963,-34029.0025928,0.00021,15,"2025-01-19T20:10:45.963",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590822,1737317445980,-372.38000001,0.00021,15,"2025-01-19T20:10:45.980",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590823,1737317445992,-105829.58529,0.00021,15,"2025-01-19T20:10:45.992",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590824,1737317446004,-557.6099985,0.00021,15,"2025-01-19T20:10:46.004",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590825,1737317446016,-2542.38072354,0.00021,15,"2025-01-19T20:10:46.016",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590826,1737317446034,-24029.49899896,0.00021,15,"2025-01-19T20:10:46.034",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590827,1737317446107,-212116.09812,0.00021,15,"2025-01-19T20:10:46.107",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590828,1737317446363,-348.95445286,0.00021,15,"2025-01-19T20:10:46.363",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590829,1737317446375,-255354.17450881,0.00021,15,"2025-01-19T20:10:46.375",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590830,1737317446385,-1759.86,0.00021,2,"2025-01-19T20:10:46.385",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590831,1737317446397,-250.0,0.00021,2,"2025-01-19T20:10:46.397",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590832,1737317446406,-236.0,0.00021,2,"2025-01-19T20:10:46.406",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590833,1737317446416,-179.0,0.00021,2,"2025-01-19T20:10:46.416",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590834,1737317446426,-990.0,0.00021,10,"2025-01-19T20:10:46.426",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590835,1737317446437,-12138.69949759,0.00021,2,"2025-01-19T20:10:46.437",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590836,1737317446446,-150.78165183,0.00021,20,"2025-01-19T20:10:46.446",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590837,1737317446456,-304.04091168,0.00021,2,"2025-01-19T20:10:46.456",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590838,1737317446466,-700.0,0.00021,2,"2025-01-19T20:10:46.466",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590839,1737317446477,-723.0,0.00021,2,"2025-01-19T20:10:46.477",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590840,1737317446492,-2648.85734,0.00021,2,"2025-01-19T20:10:46.492",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590841,1737317446511,-3330.2923131,0.00021005,2,"2025-01-19T20:10:46.511",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590842,1737317446520,-3300.72993601,0.00021009,2,"2025-01-19T20:10:46.520",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590844,1737317446529,-342.59280942,0.00021011,2,"2025-01-19T20:10:46.529",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590846,1737317446540,-558.23,0.00021019,2,"2025-01-19T20:10:46.540",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590847,1737317446549,-823.66490974,0.00021043,2,"2025-01-19T20:10:46.549",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590848,1737317446559,-150.0,0.00021066,4,"2025-01-19T20:10:46.559",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590849,1737317446569,-166.01434183,0.00021066,4,"2025-01-19T20:10:46.569",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590850,1737317446578,-576.09307325,0.0002107,2,"2025-01-19T20:10:46.578",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590851,1737317446587,-400.0,0.0002107,2,"2025-01-19T20:10:46.587",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590852,1737317446597,-500.0,0.00021094,2,"2025-01-19T20:10:46.597",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590853,1737317446606,-543.50763906,0.00021095,2,"2025-01-19T20:10:46.606",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590854,1737317446615,-207.37780281,0.000211,2,"2025-01-19T20:10:46.615",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590855,1737317446625,-823.66490974,0.00021114,2,"2025-01-19T20:10:46.625",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590856,1737317446634,-3300.72993601,0.00021121,2,"2025-01-19T20:10:46.634",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590857,1737317446643,-342.59280942,0.00021122,2,"2025-01-19T20:10:46.643",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590858,1737317446653,-500.0,0.00021172,2,"2025-01-19T20:10:46.653",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590859,1737317446662,-500.0,0.00021172,2,"2025-01-19T20:10:46.662",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590860,1737317446672,-500.0,0.00021172,2,"2025-01-19T20:10:46.672",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590861,1737317446681,-500.0,0.00021172,2,"2025-01-19T20:10:46.681",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590862,1737317446691,-180.9898509,0.00021172,2,"2025-01-19T20:10:46.691",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590863,1737317446700,-500.0,0.00021172,2,"2025-01-19T20:10:46.700",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590864,1737317446709,-500.0,0.00021172,2,"2025-01-19T20:10:46.709",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590865,1737317446718,-506.31459849,0.00021172,2,"2025-01-19T20:10:46.718",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590866,1737317446729,-500.0,0.00021172,2,"2025-01-19T20:10:46.729",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590867,1737317446739,-500.0,0.00021172,2,"2025-01-19T20:10:46.739",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590868,1737317446748,-500.0,0.00021172,2,"2025-01-19T20:10:46.748",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590869,1737317446757,-500.0,0.00021172,2,"2025-01-19T20:10:46.757",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590870,1737317446766,-500.0,0.00021172,2,"2025-01-19T20:10:46.766",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590871,1737317446776,-616.67836864,0.00021172,2,"2025-01-19T20:10:46.776",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590872,1737317446785,-500.0,0.00021172,2,"2025-01-19T20:10:46.785",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590873,1737317446795,-500.0,0.00021172,2,"2025-01-19T20:10:46.795",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590874,1737317446804,-500.0,0.00021172,2,"2025-01-19T20:10:46.804",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590875,1737317446813,-500.0,0.00021172,2,"2025-01-19T20:10:46.813",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590876,1737317446822,-500.0,0.00021172,2,"2025-01-19T20:10:46.822",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590877,1737317446831,-500.0,0.00021172,2,"2025-01-19T20:10:46.831",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590878,1737317446840,-500.0,0.00021172,2,"2025-01-19T20:10:46.840",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590879,1737317446849,-500.0,0.00021172,2,"2025-01-19T20:10:46.849",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590880,1737317446858,-500.0,0.00021172,2,"2025-01-19T20:10:46.858",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590881,1737317446868,-387.5,0.00021172,2,"2025-01-19T20:10:46.868",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590882,1737317446877,-500.0,0.00021172,2,"2025-01-19T20:10:46.877",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590883,1737317446886,-500.0,0.00021172,2,"2025-01-19T20:10:46.886",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590884,1737317446895,-500.0,0.00021172,2,"2025-01-19T20:10:46.895",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590885,1737317446904,-500.0,0.00021172,2,"2025-01-19T20:10:46.904",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590886,1737317446913,-500.0,0.00021172,2,"2025-01-19T20:10:46.913",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590887,1737317446922,-500.0,0.00021172,2,"2025-01-19T20:10:46.922",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590888,1737317446931,-500.0,0.00021172,2,"2025-01-19T20:10:46.931",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590889,1737317446940,-709.04,0.00021172,2,"2025-01-19T20:10:46.940",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590890,1737317446949,-500.0,0.00021172,2,"2025-01-19T20:10:46.949",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590891,1737317446958,-823.66490974,0.00021186,2,"2025-01-19T20:10:46.958",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590892,1737317446968,-3300.72993601,0.00021232,2,"2025-01-19T20:10:46.968",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590893,1737317446979,-342.59280942,0.00021233,2,"2025-01-19T20:10:46.979",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590894,1737317446988,-823.66490974,0.00021257,2,"2025-01-19T20:10:46.988",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590895,1737317446997,-500.0,0.00021272,2,"2025-01-19T20:10:46.997",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590896,1737317447006,-500.0,0.00021272,2,"2025-01-19T20:10:47.006",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590897,1737317447015,-500.0,0.00021272,2,"2025-01-19T20:10:47.015",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590898,1737317447024,-500.0,0.00021272,2,"2025-01-19T20:10:47.024",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590899,1737317447033,-500.0,0.00021272,2,"2025-01-19T20:10:47.033",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590900,1737317447042,-828.39,0.00021272,2,"2025-01-19T20:10:47.042",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590901,1737317447051,-504.22160109,0.00021272,2,"2025-01-19T20:10:47.051",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590902,1737317447064,-500.0,0.00021272,2,"2025-01-19T20:10:47.064",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590903,1737317447073,-500.0,0.00021272,2,"2025-01-19T20:10:47.073",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590904,1737317447082,-500.0,0.00021272,2,"2025-01-19T20:10:47.082",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590905,1737317447091,-500.0,0.00021272,2,"2025-01-19T20:10:47.091",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590906,1737317447099,-500.0,0.00021272,2,"2025-01-19T20:10:47.099",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590907,1737317447109,-181.22425634,0.00021272,2,"2025-01-19T20:10:47.109",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590908,1737317447117,-500.0,0.00021272,2,"2025-01-19T20:10:47.117",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590909,1737317447126,-500.0,0.00021272,2,"2025-01-19T20:10:47.126",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590910,1737317447135,-500.0,0.00021272,2,"2025-01-19T20:10:47.135",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590911,1737317447144,-500.0,0.00021272,2,"2025-01-19T20:10:47.144",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590912,1737317447154,-500.0,0.00021272,2,"2025-01-19T20:10:47.154",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590913,1737317447163,-500.0,0.00021272,2,"2025-01-19T20:10:47.163",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590914,1737317447172,-418.54270715,0.00021272,2,"2025-01-19T20:10:47.172",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590915,1737317447181,-500.0,0.00021272,2,"2025-01-19T20:10:47.181",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590916,1737317447190,-500.0,0.00021272,2,"2025-01-19T20:10:47.190",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590917,1737317447199,-500.0,0.00021272,2,"2025-01-19T20:10:47.199",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590918,1737317447208,-500.0,0.00021272,2,"2025-01-19T20:10:47.208",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590919,1737317447217,-500.0,0.00021272,2,"2025-01-19T20:10:47.217",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590920,1737317447226,-500.0,0.00021272,2,"2025-01-19T20:10:47.226",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590921,1737317447236,-500.0,0.00021272,2,"2025-01-19T20:10:47.236",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590922,1737317447244,-638.87221425,0.00021272,2,"2025-01-19T20:10:47.244",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590923,1737317447253,-500.0,0.00021272,2,"2025-01-19T20:10:47.253",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590924,1737317447262,-500.0,0.00021272,2,"2025-01-19T20:10:47.262",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590925,1737317447271,-500.0,0.00021272,2,"2025-01-19T20:10:47.271",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590926,1737317447280,-500.0,0.00021272,2,"2025-01-19T20:10:47.280",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590927,1737317447289,-500.0,0.00021272,2,"2025-01-19T20:10:47.289",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590928,1737317447298,-500.0,0.00021272,2,"2025-01-19T20:10:47.298",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590929,1737317447307,-500.0,0.00021272,2,"2025-01-19T20:10:47.307",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590930,1737317447316,-500.0,0.00021272,2,"2025-01-19T20:10:47.316",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590931,1737317447325,-500.0,0.00021272,2,"2025-01-19T20:10:47.325",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590932,1737317447334,-500.0,0.00021272,2,"2025-01-19T20:10:47.334",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590933,1737317447343,-500.0,0.00021272,2,"2025-01-19T20:10:47.343",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590934,1737317447352,-500.0,0.00021272,2,"2025-01-19T20:10:47.352",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590935,1737317447360,-500.0,0.00021272,2,"2025-01-19T20:10:47.360",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590936,1737317447369,-500.0,0.00021272,2,"2025-01-19T20:10:47.369",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590937,1737317447379,-500.0,0.00021272,2,"2025-01-19T20:10:47.379",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590938,1737317447388,-342.17491081,0.00021272,2,"2025-01-19T20:10:47.388",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590939,1737317447401,-500.0,0.00021272,2,"2025-01-19T20:10:47.401",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590940,1737317447409,-500.0,0.00021272,2,"2025-01-19T20:10:47.409",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590941,1737317447418,-500.0,0.00021272,2,"2025-01-19T20:10:47.418",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590942,1737317447427,-500.0,0.00021272,2,"2025-01-19T20:10:47.427",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590943,1737317447437,-500.0,0.00021272,2,"2025-01-19T20:10:47.437",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590944,1737317447446,-500.0,0.00021272,2,"2025-01-19T20:10:47.446",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590945,1737317447456,-500.0,0.00021272,2,"2025-01-19T20:10:47.456",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590946,1737317447465,-500.0,0.00021272,2,"2025-01-19T20:10:47.465",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590947,1737317447477,-500.0,0.00021272,2,"2025-01-19T20:10:47.477",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590948,1737317447487,-500.0,0.00021272,2,"2025-01-19T20:10:47.487",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590949,1737317447496,-500.0,0.00021272,2,"2025-01-19T20:10:47.496",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590950,1737317447505,-500.0,0.00021272,2,"2025-01-19T20:10:47.505",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590951,1737317447514,-500.0,0.00021272,2,"2025-01-19T20:10:47.514",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590952,1737317447523,-500.0,0.00021272,2,"2025-01-19T20:10:47.523",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590953,1737317447532,-500.0,0.00021272,2,"2025-01-19T20:10:47.532",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590954,1737317447541,-500.0,0.00021272,2,"2025-01-19T20:10:47.541",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590955,1737317447551,-500.0,0.00021272,2,"2025-01-19T20:10:47.551",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590956,1737317447571,-500.0,0.00021272,2,"2025-01-19T20:10:47.571",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590957,1737317447581,-324.89,0.00021272,2,"2025-01-19T20:10:47.581",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590958,1737317447590,-500.0,0.00021272,2,"2025-01-19T20:10:47.590",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590959,1737317447599,-500.0,0.00021272,2,"2025-01-19T20:10:47.599",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590960,1737317447608,-500.0,0.00021272,2,"2025-01-19T20:10:47.608",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590961,1737317447618,-500.0,0.00021272,2,"2025-01-19T20:10:47.618",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590962,1737317447627,-500.0,0.00021272,2,"2025-01-19T20:10:47.627",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590963,1737317447637,-500.0,0.00021272,2,"2025-01-19T20:10:47.637",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590964,1737317447646,-500.0,0.00021272,2,"2025-01-19T20:10:47.646",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590965,1737317447655,-500.0,0.00021272,2,"2025-01-19T20:10:47.655",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590966,1737317447664,-500.0,0.00021272,2,"2025-01-19T20:10:47.664",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590967,1737317447674,-500.0,0.00021272,2,"2025-01-19T20:10:47.674",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590968,1737317447683,-500.0,0.00021272,2,"2025-01-19T20:10:47.683",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590969,1737317447693,-500.0,0.00021272,2,"2025-01-19T20:10:47.693",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590970,1737317447702,-500.0,0.00021272,2,"2025-01-19T20:10:47.702",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590971,1737317447712,-500.0,0.00021272,2,"2025-01-19T20:10:47.712",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590972,1737317447721,-500.0,0.00021272,2,"2025-01-19T20:10:47.721",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590973,1737317447732,-522.28,0.00021272,2,"2025-01-19T20:10:47.732",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590974,1737317447741,-500.0,0.00021272,2,"2025-01-19T20:10:47.741",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590975,1737317447750,-500.0,0.00021272,2,"2025-01-19T20:10:47.750",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590976,1737317447759,-500.0,0.00021272,2,"2025-01-19T20:10:47.759",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590977,1737317447768,-500.0,0.00021272,2,"2025-01-19T20:10:47.768",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590978,1737317447778,-500.0,0.00021272,2,"2025-01-19T20:10:47.778",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590979,1737317447787,-500.0,0.00021272,2,"2025-01-19T20:10:47.787",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590980,1737317447797,-500.0,0.00021272,2,"2025-01-19T20:10:47.797",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590981,1737317447806,-500.0,0.00021272,2,"2025-01-19T20:10:47.806",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590982,1737317447815,-500.0,0.00021272,2,"2025-01-19T20:10:47.815",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590983,1737317447824,-500.0,0.00021272,2,"2025-01-19T20:10:47.824",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590984,1737317447833,-500.0,0.00021272,2,"2025-01-19T20:10:47.833",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590985,1737317447842,-500.0,0.00021272,2,"2025-01-19T20:10:47.842",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590986,1737317447851,-500.0,0.00021272,2,"2025-01-19T20:10:47.851",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590987,1737317447860,-500.0,0.00021272,2,"2025-01-19T20:10:47.860",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590988,1737317447869,-500.0,0.00021272,2,"2025-01-19T20:10:47.869",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590989,1737317447878,-500.0,0.00021272,2,"2025-01-19T20:10:47.878",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590990,1737317447887,-8.33607116,0.00021272,2,"2025-01-19T20:10:47.887",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590996,1737318178165,550.0,0.00015,2,"2025-01-19T20:22:58.165",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590997,1737318308370,10000.0,0.00012,2,"2025-01-19T20:25:08.370",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590998,1737318308392,10000.0,0.00012,2,"2025-01-19T20:25:08.392",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349590999,1737318308413,10000.0,0.00012,2,"2025-01-19T20:25:08.413",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591000,1737318308436,10000.0,0.00012,2,"2025-01-19T20:25:08.436",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591001,1737318308457,10000.0,0.00012,2,"2025-01-19T20:25:08.457",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591002,1737318308479,10000.0,0.00012,2,"2025-01-19T20:25:08.479",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591003,1737318308501,10000.0,0.00012,2,"2025-01-19T20:25:08.501",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591004,1737318308524,10000.0,0.00012,2,"2025-01-19T20:25:08.524",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591005,1737318308545,10000.0,0.00012,2,"2025-01-19T20:25:08.545",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591006,1737318308565,10000.0,0.00012,2,"2025-01-19T20:25:08.565",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591007,1737318308587,10000.0,0.00012,2,"2025-01-19T20:25:08.587",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591008,1737318308609,10000.0,0.00012,2,"2025-01-19T20:25:08.609",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591009,1737318308631,10000.0,0.00012,2,"2025-01-19T20:25:08.631",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591010,1737318308654,10000.0,0.00012,2,"2025-01-19T20:25:08.654",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591011,1737318308676,10000.0,0.00012,2,"2025-01-19T20:25:08.676",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591012,1737318308698,10000.0,0.00012,2,"2025-01-19T20:25:08.698",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591013,1737318308721,10000.0,0.00012,2,"2025-01-19T20:25:08.721",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591014,1737318308743,10000.0,0.00012,2,"2025-01-19T20:25:08.743",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591015,1737318308768,10000.0,0.00012,2,"2025-01-19T20:25:08.768",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591016,1737318308792,10000.0,0.00012,2,"2025-01-19T20:25:08.792",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591017,1737318308816,10000.0,0.00012,2,"2025-01-19T20:25:08.816",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591018,1737318308839,10000.0,0.00012,2,"2025-01-19T20:25:08.839",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591019,1737318308862,10000.0,0.00012,2,"2025-01-19T20:25:08.862",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591020,1737318308885,10000.0,0.00012,2,"2025-01-19T20:25:08.885",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591021,1737318308910,10000.0,0.00012,2,"2025-01-19T20:25:08.910",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591022,1737318308934,10000.0,0.00012,2,"2025-01-19T20:25:08.934",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591023,1737318308957,10000.0,0.00012,2,"2025-01-19T20:25:08.957",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591024,1737318308981,10000.0,0.00012,2,"2025-01-19T20:25:08.981",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591025,1737318309004,10000.0,0.00012,2,"2025-01-19T20:25:09.004",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591026,1737318309028,10000.0,0.00012,2,"2025-01-19T20:25:09.028",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591027,1737318309051,10000.0,0.00012,2,"2025-01-19T20:25:09.051",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591028,1737318309074,10000.0,0.00012,2,"2025-01-19T20:25:09.074",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591029,1737318309097,10000.0,0.00012,2,"2025-01-19T20:25:09.097",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591030,1737318309124,10000.0,0.00012,2,"2025-01-19T20:25:09.124",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591031,1737318309148,10000.0,0.00012,2,"2025-01-19T20:25:09.148",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591032,1737318309173,10000.0,0.00012,2,"2025-01-19T20:25:09.173",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591033,1737318309196,10000.0,0.00012,2,"2025-01-19T20:25:09.196",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591034,1737318309219,10000.0,0.00012,2,"2025-01-19T20:25:09.219",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591035,1737318309242,10000.0,0.00012,2,"2025-01-19T20:25:09.242",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591036,1737318309266,10000.0,0.00012,2,"2025-01-19T20:25:09.266",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591037,1737318309289,10000.0,0.00012,2,"2025-01-19T20:25:09.289",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591038,1737318309311,10000.0,0.00012,2,"2025-01-19T20:25:09.311",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591039,1737318309334,10000.0,0.00012,2,"2025-01-19T20:25:09.334",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591040,1737318309358,10000.0,0.00012,2,"2025-01-19T20:25:09.358",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591041,1737318309381,10000.0,0.00012,2,"2025-01-19T20:25:09.381",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591042,1737318309404,10000.0,0.00012,2,"2025-01-19T20:25:09.404",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591043,1737318309428,10000.0,0.00012,2,"2025-01-19T20:25:09.428",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591044,1737318309451,10000.0,0.00012,2,"2025-01-19T20:25:09.451",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591045,1737318309474,10000.0,0.00012,2,"2025-01-19T20:25:09.474",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591046,1737318309496,10000.0,0.00012,2,"2025-01-19T20:25:09.496",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591047,1737318309519,10000.0,0.00012,2,"2025-01-19T20:25:09.519",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591048,1737318309541,10000.0,0.00012,2,"2025-01-19T20:25:09.541",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591049,1737318309563,10000.0,0.00012,2,"2025-01-19T20:25:09.563",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591050,1737318309586,10000.0,0.00012,2,"2025-01-19T20:25:09.586",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591051,1737318309611,10000.0,0.00012,2,"2025-01-19T20:25:09.611",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591052,1737318309636,299450.0,0.00012,2,"2025-01-19T20:25:09.636",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591053,1737318309663,5021.0,0.00012,2,"2025-01-19T20:25:09.663",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591054,1737318309695,424071.77266924,0.00012,2,"2025-01-19T20:25:09.695",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591055,1737318330193,5570.45453968,0.00011,2,"2025-01-19T20:25:30.193",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591056,1737318397127,-260.94575388,0.000154,2,"2025-01-19T20:26:37.127",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591057,1737318397150,-0.00146782,0.00017,2,"2025-01-19T20:26:37.150",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591058,1737318419661,152.62,0.00010137,2,"2025-01-19T20:26:59.661",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591061,1737318459886,1440.38,0.0001,2,"2025-01-19T20:27:39.886",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591062,1737318459913,1471.01405554,0.0001,2,"2025-01-19T20:27:39.913",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591063,1737318476997,8528.98594446,0.0001,2,"2025-01-19T20:27:56.997",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591064,1737318477018,10000.0,0.0001,2,"2025-01-19T20:27:57.018",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591065,1737318477039,10000.0,0.0001,2,"2025-01-19T20:27:57.039",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591066,1737318477059,1621.9962274,0.0001,2,"2025-01-19T20:27:57.059",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591067,1737318477825,6310.90733176,0.0001,2,"2025-01-19T20:27:57.825",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591068,1737318480855,2067.09644084,0.0001,2,"2025-01-19T20:28:00.855",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591069,1737318480877,10000.0,0.0001,2,"2025-01-19T20:28:00.877",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591070,1737318480900,10000.0,0.0001,2,"2025-01-19T20:28:00.900",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591071,1737318480921,10000.0,0.0001,2,"2025-01-19T20:28:00.921",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591072,1737318480942,10000.0,0.0001,2,"2025-01-19T20:28:00.942",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591073,1737318480964,10000.0,0.0001,2,"2025-01-19T20:28:00.964",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591074,1737318480986,10000.0,0.0001,2,"2025-01-19T20:28:00.986",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591075,1737318481006,10000.0,0.0001,2,"2025-01-19T20:28:01.006",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591076,1737318481026,10000.0,0.0001,2,"2025-01-19T20:28:01.026",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591077,1737318481047,10000.0,0.0001,2,"2025-01-19T20:28:01.047",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591078,1737318481068,10000.0,0.0001,2,"2025-01-19T20:28:01.068",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591079,1737318481088,10000.0,0.0001,2,"2025-01-19T20:28:01.088",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591080,1737318481108,10000.0,0.0001,2,"2025-01-19T20:28:01.108",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591081,1737318481129,10000.0,0.0001,2,"2025-01-19T20:28:01.129",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591082,1737318481150,10000.0,0.0001,2,"2025-01-19T20:28:01.150",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591083,1737318481170,10000.0,0.0001,2,"2025-01-19T20:28:01.170",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591084,1737318481191,10000.0,0.0001,2,"2025-01-19T20:28:01.191",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591085,1737318481211,10000.0,0.0001,2,"2025-01-19T20:28:01.211",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591086,1737318481231,10000.0,0.0001,2,"2025-01-19T20:28:01.231",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591087,1737318481251,10000.0,0.0001,2,"2025-01-19T20:28:01.251",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591088,1737318481271,10000.0,0.0001,2,"2025-01-19T20:28:01.271",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591089,1737318481293,10000.0,0.0001,2,"2025-01-19T20:28:01.293",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591090,1737318481312,10000.0,0.0001,2,"2025-01-19T20:28:01.312",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591091,1737318481332,10000.0,0.0001,2,"2025-01-19T20:28:01.332",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591092,1737318481352,10000.0,0.0001,2,"2025-01-19T20:28:01.352",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591093,1737318481372,10000.0,0.0001,2,"2025-01-19T20:28:01.372",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591094,1737318481392,10000.0,0.0001,2,"2025-01-19T20:28:01.392",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591095,1737318481413,10000.0,0.0001,2,"2025-01-19T20:28:01.413",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591096,1737318481433,10000.0,0.0001,2,"2025-01-19T20:28:01.433",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591097,1737318481454,10000.0,0.0001,2,"2025-01-19T20:28:01.454",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591098,1737318481476,10000.0,0.0001,2,"2025-01-19T20:28:01.476",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591099,1737318481496,10000.0,0.0001,2,"2025-01-19T20:28:01.496",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591100,1737318481517,10000.0,0.0001,2,"2025-01-19T20:28:01.517",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591101,1737318481541,10000.0,0.0001,2,"2025-01-19T20:28:01.541",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591102,1737318481561,10000.0,0.0001,2,"2025-01-19T20:28:01.561",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591103,1737318481581,312379.05769631,0.0001,2,"2025-01-19T20:28:01.581",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591106,1737318522077,813.50342,0.0001,2,"2025-01-19T20:28:42.077",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591107,1737318523872,679.49958344,8e-05,2,"2025-01-19T20:28:43.872",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591108,1737318621267,-599.99853218,0.00017,2,"2025-01-19T20:30:21.267",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591109,1737318621289,-950.71,0.00017565,2,"2025-01-19T20:30:21.289",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591110,1737318621311,-6638.29146782,0.00018612,2,"2025-01-19T20:30:21.311",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591117,1737318632229,-1835.70853218,0.00018612,2,"2025-01-19T20:30:32.229",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591118,1737318632238,-650.0,0.00019,2,"2025-01-19T20:30:32.238",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591119,1737318632247,-214.94834759,0.000193,2,"2025-01-19T20:30:32.247",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591120,1737318632256,-3211.21541089,0.000193,2,"2025-01-19T20:30:32.256",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591121,1737318632265,-201.58,0.00019423,2,"2025-01-19T20:30:32.265",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591122,1737318632274,-1000.0,0.00019444,2,"2025-01-19T20:30:32.274",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591123,1737318632283,-192.25,0.00019495,2,"2025-01-19T20:30:32.283",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591124,1737318632292,-882.94,0.00019505,2,"2025-01-19T20:30:32.292",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591125,1737318632301,-1500.0,0.00019531,2,"2025-01-19T20:30:32.301",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591126,1737318632310,-2751.0,0.00019533,2,"2025-01-19T20:30:32.310",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591127,1737318632318,-177.38,0.00019544,2,"2025-01-19T20:30:32.318",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591128,1737318632327,-1202.43,0.00019604,2,"2025-01-19T20:30:32.327",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591129,1737318632336,-500.0,0.0001974,2,"2025-01-19T20:30:32.336",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591130,1737318632345,-250.0,0.00019783,2,"2025-01-19T20:30:32.345",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591131,1737318632354,-950.71,0.00019829,2,"2025-01-19T20:30:32.354",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591132,1737318632362,-150.0,0.00019866,2,"2025-01-19T20:30:32.362",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591133,1737318632371,-172.56,0.00019866,2,"2025-01-19T20:30:32.371",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591134,1737318632380,-10000.0,0.0002,2,"2025-01-19T20:30:32.380",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591135,1737318632390,-432.74387396,0.0002,4,"2025-01-19T20:30:32.390",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591136,1737318632398,-549.66,0.00020001,2,"2025-01-19T20:30:32.398",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591137,1737318632407,-533.25926137,0.00020079,2,"2025-01-19T20:30:32.407",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591138,1737318632416,-184.6,0.00020116,2,"2025-01-19T20:30:32.416",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591139,1737318632428,-250.0,0.0002012,2,"2025-01-19T20:30:32.428",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591140,1737318632437,-555.0,0.00020122,2,"2025-01-19T20:30:32.437",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591141,1737318632446,-1399.661,0.00020123,2,"2025-01-19T20:30:32.446",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591142,1737318632455,-150.216,0.00020123,2,"2025-01-19T20:30:32.455",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591143,1737318632464,-250.0,0.00020123,2,"2025-01-19T20:30:32.464",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591144,1737318632473,-22609.04337443,0.00020123,2,"2025-01-19T20:30:32.473",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591145,1737318636156,-1290.95662557,0.00020123,2,"2025-01-19T20:30:36.156",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591146,1737318636166,-1928.8,0.00020179,30,"2025-01-19T20:30:36.166",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591147,1737318636178,-182.0361373,0.00020356,2,"2025-01-19T20:30:36.178",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591148,1737318636189,-115.9238627,0.00020356,2,"2025-01-19T20:30:36.189",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591149,1737318636198,-297.96,0.00020356,2,"2025-01-19T20:30:36.198",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591150,1737318636207,-150.99,0.00020378,2,"2025-01-19T20:30:36.207",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591151,1737318636216,-297.96,0.00020378,2,"2025-01-19T20:30:36.216",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591152,1737318636224,-110.8911373,0.00020378,2,"2025-01-19T20:30:36.224",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591153,1737318636235,-187.0688627,0.00020378,2,"2025-01-19T20:30:36.235",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591154,1737318636244,-355.8511373,0.00020686,2,"2025-01-19T20:30:36.244",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591155,1737318636262,-177.40812404,0.00020686,2,"2025-01-19T20:30:36.262",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591156,1737318636271,-482.0000903,0.00020784,2,"2025-01-19T20:30:36.271",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591157,1737318636280,-140.59178566,0.00020784,2,"2025-01-19T20:30:36.280",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591158,1737318636326,-179.40821434,0.00020784,2,"2025-01-19T20:30:36.326",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591159,1737318636336,-200.0,0.00020785,2,"2025-01-19T20:30:36.336",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591160,1737318636345,-150.0,0.00020788,2,"2025-01-19T20:30:36.345",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591161,1737318636354,-200.0,0.00020788,2,"2025-01-19T20:30:36.354",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591162,1737318636364,-450.69537355,0.000208,2,"2025-01-19T20:30:36.364",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591163,1737318636373,-413.67947266,0.00020813,2,"2025-01-19T20:30:36.373",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591164,1737318636383,-450.69537355,0.00020814,2,"2025-01-19T20:30:36.383",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591166,1737318636392,-320.0,0.00020831,2,"2025-01-19T20:30:36.392",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591168,1737318636401,-200.0,0.00020836,2,"2025-01-19T20:30:36.401",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591170,1737318636411,-8833.1729981,0.00020837,2,"2025-01-19T20:30:36.411",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591172,1737318636420,-450.69537355,0.00020839,2,"2025-01-19T20:30:36.420",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591174,1737318636432,-450.69537355,0.00020848,2,"2025-01-19T20:30:36.432",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591176,1737318636442,-200.0,0.00020852,2,"2025-01-19T20:30:36.442",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591177,1737318636451,-482.0000903,0.00020862,2,"2025-01-19T20:30:36.451",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591178,1737318636461,-200.0,0.00020866,2,"2025-01-19T20:30:36.461",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591179,1737318636470,-413.67947266,0.00020873,2,"2025-01-19T20:30:36.470",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591180,1737318636479,-482.0000903,0.00020879,2,"2025-01-19T20:30:36.479",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591181,1737318636489,-3341.24441805,0.0002088,2,"2025-01-19T20:30:36.489",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591182,1737318636500,-5491.92858005,0.0002088,2,"2025-01-19T20:30:36.500",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591183,1737318636509,-8833.1729981,0.00020883,2,"2025-01-19T20:30:36.509",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591184,1737318636518,-413.67947266,0.0002089,2,"2025-01-19T20:30:36.518",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591185,1737318636528,-320.0,0.00020892,2,"2025-01-19T20:30:36.528",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591186,1737318636537,-482.0000903,0.00020893,2,"2025-01-19T20:30:36.537",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591187,1737318636546,-1629.71885889,0.00020898,2,"2025-01-19T20:30:36.546",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591189,1737318636558,-350.71910277,0.00020898,2,"2025-01-19T20:30:36.558",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591191,1737318636567,-170.11478398,0.00020898,2,"2025-01-19T20:30:36.567",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591193,1737318636576,-4502.73366024,0.000209,2,"2025-01-19T20:30:36.576",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591195,1737318636587,-4937.87153976,0.000209,2,"2025-01-19T20:30:36.587",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591197,1737318636596,-207.37780281,0.000209,2,"2025-01-19T20:30:36.596",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591199,1737318636605,-450.69537355,0.00020901,2,"2025-01-19T20:30:36.605",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591201,1737318636614,-200.0,0.00020917,2,"2025-01-19T20:30:36.614",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591203,1737318636623,-200.0,0.00020918,2,"2025-01-19T20:30:36.623",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591205,1737318636632,-320.0,0.00020921,2,"2025-01-19T20:30:36.632",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591207,1737318636641,-200.0,0.00020924,2,"2025-01-19T20:30:36.641",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591209,1737318636650,-482.0000903,0.0002093,2,"2025-01-19T20:30:36.650",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591211,1737318636660,-8833.1729981,0.00020936,2,"2025-01-19T20:30:36.660",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591213,1737318636669,-413.67947266,0.00020943,2,"2025-01-19T20:30:36.669",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591215,1737318636683,-413.67947266,0.00020944,2,"2025-01-19T20:30:36.683",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591216,1737318636692,-320.0,0.00020945,2,"2025-01-19T20:30:36.692",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591219,1737318636702,-8833.1729981,0.00020948,2,"2025-01-19T20:30:36.702",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591220,1737318636711,-500.0,0.00020967,2,"2025-01-19T20:30:36.711",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591222,1737318636720,-161.82,0.00020992,2,"2025-01-19T20:30:36.720",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591229,1737318636898,-669.47883399,0.00020997,2,"2025-01-19T20:30:36.898",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591230,1737318636908,-500.0,0.00020998,2,"2025-01-19T20:30:36.908",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591231,1737318636917,-500.0,0.00020998,2,"2025-01-19T20:30:36.917",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591232,1737318636927,-440.93012697,0.00020998,2,"2025-01-19T20:30:36.927",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591233,1737318636937,-589.67,0.00020998,2,"2025-01-19T20:30:36.937",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591234,1737318636946,-500.0,0.00020998,2,"2025-01-19T20:30:36.946",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591235,1737318636954,-500.0,0.00020998,2,"2025-01-19T20:30:36.954",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591236,1737318636963,-500.0,0.00020998,2,"2025-01-19T20:30:36.963",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591237,1737318636973,-500.0,0.00020998,2,"2025-01-19T20:30:36.973",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591238,1737318636982,-500.0,0.00020998,2,"2025-01-19T20:30:36.982",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591239,1737318636991,-500.0,0.00020998,2,"2025-01-19T20:30:36.991",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591240,1737318637001,-500.0,0.00020998,2,"2025-01-19T20:30:37.001",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591241,1737318637010,-500.0,0.00020998,2,"2025-01-19T20:30:37.010",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591242,1737318637019,-500.0,0.00020998,2,"2025-01-19T20:30:37.019",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591243,1737318637028,-500.0,0.00020998,2,"2025-01-19T20:30:37.028",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591244,1737318637037,-500.0,0.00020998,2,"2025-01-19T20:30:37.037",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591245,1737318637046,-500.0,0.00020998,2,"2025-01-19T20:30:37.046",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591246,1737318637055,-500.0,0.00020998,2,"2025-01-19T20:30:37.055",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591247,1737318637065,-500.0,0.00020998,2,"2025-01-19T20:30:37.065",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591248,1737318637074,-500.0,0.00020998,2,"2025-01-19T20:30:37.074",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591249,1737318637083,-500.0,0.00020998,2,"2025-01-19T20:30:37.083",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591250,1737318637093,-500.0,0.00020998,2,"2025-01-19T20:30:37.093",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591251,1737318637102,-500.0,0.00020998,2,"2025-01-19T20:30:37.102",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591252,1737318637111,-500.0,0.00020998,2,"2025-01-19T20:30:37.111",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591253,1737318637119,-500.0,0.00020998,2,"2025-01-19T20:30:37.119",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591254,1737318637128,-500.0,0.00020998,2,"2025-01-19T20:30:37.128",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591255,1737318637137,-500.0,0.00020998,2,"2025-01-19T20:30:37.137",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591256,1737318637146,-500.0,0.00020998,2,"2025-01-19T20:30:37.146",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591257,1737318637155,-500.0,0.00020998,2,"2025-01-19T20:30:37.155",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591258,1737318637165,-501.42571693,0.00020998,2,"2025-01-19T20:30:37.165",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591259,1737318637174,-500.0,0.00020998,2,"2025-01-19T20:30:37.174",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591260,1737318637185,-500.0,0.00020998,2,"2025-01-19T20:30:37.185",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591261,1737318637194,-501.59343028,0.00020998,2,"2025-01-19T20:30:37.194",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591262,1737318637203,-500.0,0.00020998,2,"2025-01-19T20:30:37.203",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591263,1737318637212,-502.87469133,0.00020998,2,"2025-01-19T20:30:37.212",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591264,1737318637221,-500.0,0.00020998,2,"2025-01-19T20:30:37.221",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591265,1737318637230,-500.0,0.00020998,2,"2025-01-19T20:30:37.230",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591266,1737318637241,-500.0,0.00020998,2,"2025-01-19T20:30:37.241",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591267,1737318637250,-500.0,0.00020998,2,"2025-01-19T20:30:37.250",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591268,1737318637259,-500.0,0.00020998,2,"2025-01-19T20:30:37.259",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591269,1737318637268,-591.31,0.00020998,2,"2025-01-19T20:30:37.268",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591270,1737318637277,-500.0,0.00020998,2,"2025-01-19T20:30:37.277",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591271,1737318637286,-500.0,0.00020998,2,"2025-01-19T20:30:37.286",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591272,1737318637295,-500.0,0.00020998,2,"2025-01-19T20:30:37.295",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591273,1737318637304,-500.0,0.00020998,2,"2025-01-19T20:30:37.304",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591274,1737318637313,-496.31671102,0.00020998,2,"2025-01-19T20:30:37.313",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591275,1737318637322,-500.0,0.00020998,2,"2025-01-19T20:30:37.322",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591276,1737318637330,-500.0,0.00020998,2,"2025-01-19T20:30:37.330",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591277,1737318637339,-500.0,0.00020998,2,"2025-01-19T20:30:37.339",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591278,1737318637348,-500.0,0.00020998,2,"2025-01-19T20:30:37.348",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591279,1737318637357,-500.0,0.00020998,2,"2025-01-19T20:30:37.357",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591280,1737318637367,-500.0,0.00020998,2,"2025-01-19T20:30:37.367",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591281,1737318637376,-500.0,0.00020998,2,"2025-01-19T20:30:37.376",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591282,1737318637385,-500.0,0.00020998,2,"2025-01-19T20:30:37.385",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591283,1737318637394,-500.0,0.00020998,2,"2025-01-19T20:30:37.394",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591284,1737318637403,-500.0,0.00020998,2,"2025-01-19T20:30:37.403",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591285,1737318637413,-500.0,0.00020998,2,"2025-01-19T20:30:37.413",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591286,1737318637422,-500.0,0.00020998,2,"2025-01-19T20:30:37.422",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591287,1737318637433,-500.0,0.00020998,2,"2025-01-19T20:30:37.433",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591288,1737318637442,-500.0,0.00020998,2,"2025-01-19T20:30:37.442",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591289,1737318637451,-500.0,0.00020998,2,"2025-01-19T20:30:37.451",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591290,1737318637462,-500.0,0.00020998,2,"2025-01-19T20:30:37.462",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591291,1737318637471,-500.0,0.00020998,2,"2025-01-19T20:30:37.471",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591292,1737318637480,-500.0,0.00020998,2,"2025-01-19T20:30:37.480",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591293,1737318637490,-500.0,0.00020998,2,"2025-01-19T20:30:37.490",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591294,1737318637499,-500.0,0.00020998,2,"2025-01-19T20:30:37.499",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591295,1737318637508,-500.0,0.00020998,2,"2025-01-19T20:30:37.508",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591296,1737318637518,-571.52,0.00020998,2,"2025-01-19T20:30:37.518",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591297,1737318637527,-500.0,0.00020998,2,"2025-01-19T20:30:37.527",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591298,1737318637538,-500.0,0.00020998,2,"2025-01-19T20:30:37.538",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591299,1737318637547,-500.0,0.00020998,2,"2025-01-19T20:30:37.547",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591300,1737318637557,-326.37373864,0.00020998,2,"2025-01-19T20:30:37.557",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591301,1737318637566,-500.0,0.00020998,2,"2025-01-19T20:30:37.566",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591302,1737318637575,-500.0,0.00020998,2,"2025-01-19T20:30:37.575",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591303,1737318637584,-500.0,0.00020998,2,"2025-01-19T20:30:37.584",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591304,1737318637594,-500.0,0.00020998,2,"2025-01-19T20:30:37.594",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591305,1737318637603,-500.0,0.00020998,2,"2025-01-19T20:30:37.603",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591306,1737318637612,-605.25,0.00020998,2,"2025-01-19T20:30:37.612",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591307,1737318637621,-500.0,0.00020998,2,"2025-01-19T20:30:37.621",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591308,1737318637629,-500.39548995,0.00020998,2,"2025-01-19T20:30:37.629",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591309,1737318637638,-500.0,0.00020998,2,"2025-01-19T20:30:37.638",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591310,1737318637647,-500.0,0.00020998,2,"2025-01-19T20:30:37.647",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591311,1737318637656,-500.0,0.00020998,2,"2025-01-19T20:30:37.656",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591312,1737318637665,-500.0,0.00020998,2,"2025-01-19T20:30:37.665",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591313,1737318637675,-500.0,0.00020998,2,"2025-01-19T20:30:37.675",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591314,1737318637685,-500.0,0.00020998,2,"2025-01-19T20:30:37.685",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591315,1737318637694,-500.0,0.00020998,2,"2025-01-19T20:30:37.694",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591316,1737318637704,-542.80273505,0.00020998,2,"2025-01-19T20:30:37.704",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591317,1737318637713,-500.0,0.00020998,2,"2025-01-19T20:30:37.713",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591318,1737318637725,-500.0,0.00020998,2,"2025-01-19T20:30:37.725",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591319,1737318637734,-881.85,0.00020998,2,"2025-01-19T20:30:37.734",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591320,1737318637743,-500.0,0.00020998,2,"2025-01-19T20:30:37.743",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591321,1737318637752,-500.0,0.00020998,2,"2025-01-19T20:30:37.752",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591322,1737318637760,-500.0,0.00020998,2,"2025-01-19T20:30:37.760",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591323,1737318637769,-500.0,0.00020998,2,"2025-01-19T20:30:37.769",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591324,1737318637779,-500.0,0.00020998,2,"2025-01-19T20:30:37.779",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591325,1737318637788,-500.0,0.00020998,2,"2025-01-19T20:30:37.788",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591326,1737318637798,-500.0,0.00020998,2,"2025-01-19T20:30:37.798",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591327,1737318637808,-500.0,0.00020998,2,"2025-01-19T20:30:37.808",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591328,1737318637818,-500.0,0.00020998,2,"2025-01-19T20:30:37.818",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591329,1737318637828,-500.0,0.00020998,2,"2025-01-19T20:30:37.828",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591330,1737318637837,-500.0,0.00020998,2,"2025-01-19T20:30:37.837",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591331,1737318637846,-500.0,0.00020998,2,"2025-01-19T20:30:37.846",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591332,1737318637856,-500.0,0.00020998,2,"2025-01-19T20:30:37.856",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591333,1737318637865,-500.0,0.00020998,2,"2025-01-19T20:30:37.865",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591334,1737318637874,-500.0,0.00020998,2,"2025-01-19T20:30:37.874",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591335,1737318637887,-500.0,0.00020998,2,"2025-01-19T20:30:37.887",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591336,1737318637897,-500.0,0.00020998,2,"2025-01-19T20:30:37.897",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591337,1737318637906,-500.0,0.00020998,2,"2025-01-19T20:30:37.906",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591338,1737318637915,-500.0,0.00020998,2,"2025-01-19T20:30:37.915",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591339,1737318637924,-500.0,0.00020998,2,"2025-01-19T20:30:37.924",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591340,1737318637934,-500.0,0.00020998,2,"2025-01-19T20:30:37.934",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591341,1737318637943,-500.0,0.00020998,2,"2025-01-19T20:30:37.943",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591342,1737318637952,-500.0,0.00020998,2,"2025-01-19T20:30:37.952",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591343,1737318637961,-500.0,0.00020998,2,"2025-01-19T20:30:37.961",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591344,1737318637975,-500.0,0.00020998,2,"2025-01-19T20:30:37.975",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591345,1737318637990,-500.0,0.00020998,2,"2025-01-19T20:30:37.990",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591346,1737318638001,-500.0,0.00020998,2,"2025-01-19T20:30:38.001",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591347,1737318638011,-500.0,0.00020998,2,"2025-01-19T20:30:38.011",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591348,1737318638020,-500.0,0.00020998,2,"2025-01-19T20:30:38.020",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591349,1737318638029,-500.0,0.00020998,2,"2025-01-19T20:30:38.029",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591350,1737318638038,-500.0,0.00020998,2,"2025-01-19T20:30:38.038",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591351,1737318638047,-500.0,0.00020998,2,"2025-01-19T20:30:38.047",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591352,1737318638056,-500.0,0.00020998,2,"2025-01-19T20:30:38.056",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591353,1737318638065,-500.0,0.00020998,2,"2025-01-19T20:30:38.065",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591354,1737318638074,-500.0,0.00020998,2,"2025-01-19T20:30:38.074",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591355,1737318638083,-500.0,0.00020998,2,"2025-01-19T20:30:38.083",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591356,1737318638092,-500.0,0.00020998,2,"2025-01-19T20:30:38.092",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591357,1737318638101,-500.0,0.00020998,2,"2025-01-19T20:30:38.101",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591358,1737318638110,-500.0,0.00020998,2,"2025-01-19T20:30:38.110",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591359,1737318638119,-500.0,0.00020998,2,"2025-01-19T20:30:38.119",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591360,1737318638129,-626.32,0.00020998,2,"2025-01-19T20:30:38.129",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591361,1737318638138,-500.0,0.00020998,2,"2025-01-19T20:30:38.138",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591362,1737318638147,-500.0,0.00020998,2,"2025-01-19T20:30:38.147",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591363,1737318638156,-500.0,0.00020998,2,"2025-01-19T20:30:38.156",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591364,1737318638165,-554.04,0.00020998,2,"2025-01-19T20:30:38.165",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591365,1737318638178,-500.0,0.00020998,2,"2025-01-19T20:30:38.178",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591366,1737318638187,-500.0,0.00020998,2,"2025-01-19T20:30:38.187",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591367,1737318638197,-500.0,0.00020998,2,"2025-01-19T20:30:38.197",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591368,1737318638206,-500.0,0.00020998,2,"2025-01-19T20:30:38.206",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591369,1737318638215,-586.84,0.00020998,2,"2025-01-19T20:30:38.215",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591370,1737318638224,-706.03,0.00020998,2,"2025-01-19T20:30:38.224",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591371,1737318638233,-534.95,0.00020998,2,"2025-01-19T20:30:38.233",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591372,1737318638241,-500.0,0.00020998,2,"2025-01-19T20:30:38.241",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591373,1737318638250,-500.0,0.00020998,2,"2025-01-19T20:30:38.250",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591374,1737318638259,-150.0,0.00021,2,"2025-01-19T20:30:38.259",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591375,1737318638268,-8026.07788018,0.00021,5,"2025-01-19T20:30:38.268",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591376,1737318638276,-700.0,0.00021,2,"2025-01-19T20:30:38.276",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591377,1737318638285,-1980.4379616,0.00021009,2,"2025-01-19T20:30:38.285",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591378,1737318638294,-150.0,0.00021027,2,"2025-01-19T20:30:38.294",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591379,1737318638303,-3899.0,0.00021027,2,"2025-01-19T20:30:38.303",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591380,1737318638312,-1174.0,0.00021027,2,"2025-01-19T20:30:38.312",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591381,1737318638321,-2207.38112,0.0002106,2,"2025-01-19T20:30:38.321",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591382,1737318638330,-564.97,0.00021077,2,"2025-01-19T20:30:38.330",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591383,1737318638339,-957.79,0.00021077,2,"2025-01-19T20:30:38.339",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591384,1737318638348,-500.0,0.00021077,2,"2025-01-19T20:30:38.348",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591385,1737318638357,-500.0,0.00021077,2,"2025-01-19T20:30:38.357",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591386,1737318638365,-500.0,0.00021077,2,"2025-01-19T20:30:38.365",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591387,1737318638375,-500.0,0.00021077,2,"2025-01-19T20:30:38.375",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591388,1737318638384,-500.0,0.00021077,2,"2025-01-19T20:30:38.384",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591389,1737318638393,-271.83291851,0.00021077,2,"2025-01-19T20:30:38.393",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591390,1737318638402,-500.0,0.00021077,2,"2025-01-19T20:30:38.402",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591391,1737318638411,-500.0,0.00021077,2,"2025-01-19T20:30:38.411",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591392,1737318638419,-500.0,0.00021077,2,"2025-01-19T20:30:38.419",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591393,1737318638430,-500.0,0.00021077,2,"2025-01-19T20:30:38.430",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591394,1737318638439,-500.0,0.00021077,2,"2025-01-19T20:30:38.439",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591395,1737318638448,-500.0,0.00021077,2,"2025-01-19T20:30:38.448",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591396,1737318638457,-211.41189532,0.00021077,2,"2025-01-19T20:30:38.457",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591398,1737318638466,-500.0,0.00021077,2,"2025-01-19T20:30:38.466",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591400,1737318638475,-623.97407393,0.00021077,2,"2025-01-19T20:30:38.475",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591402,1737318638484,-500.0,0.00021077,2,"2025-01-19T20:30:38.484",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591404,1737318638494,-500.0,0.00021077,2,"2025-01-19T20:30:38.494",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591406,1737318638503,-500.0,0.00021077,2,"2025-01-19T20:30:38.503",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591408,1737318638512,-500.0,0.00021077,2,"2025-01-19T20:30:38.512",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591410,1737318638521,-500.0,0.00021077,2,"2025-01-19T20:30:38.521",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591412,1737318638531,-160.10165233,0.00021078,2,"2025-01-19T20:30:38.531",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591414,1737318638540,-32186.99441446,0.00021078,2,"2025-01-19T20:30:38.540",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591416,1737318638549,-1980.4379616,0.00021121,2,"2025-01-19T20:30:38.549",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591418,1737318638558,-150.0,0.00021158,2,"2025-01-19T20:30:38.558",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591420,1737318638567,-500.0,0.00021168,2,"2025-01-19T20:30:38.567",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591422,1737318638577,-500.0,0.00021168,2,"2025-01-19T20:30:38.577",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591424,1737318638586,-500.0,0.00021168,2,"2025-01-19T20:30:38.586",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591426,1737318638595,-500.0,0.00021168,2,"2025-01-19T20:30:38.595",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591428,1737318638604,-500.0,0.00021168,2,"2025-01-19T20:30:38.604",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591430,1737318638613,-1473.28,0.00021168,2,"2025-01-19T20:30:38.613",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591432,1737318638622,-500.0,0.00021168,2,"2025-01-19T20:30:38.622",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591434,1737318638630,-500.0,0.00021168,2,"2025-01-19T20:30:38.630",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591436,1737318638639,-500.0,0.00021168,2,"2025-01-19T20:30:38.639",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591438,1737318638649,-500.0,0.00021168,2,"2025-01-19T20:30:38.649",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591440,1737318638657,-500.0,0.00021168,2,"2025-01-19T20:30:38.657",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591442,1737318638666,-500.0,0.00021168,2,"2025-01-19T20:30:38.666",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591444,1737318638675,-500.0,0.00021168,2,"2025-01-19T20:30:38.675",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591446,1737318638686,-500.0,0.00021168,2,"2025-01-19T20:30:38.686",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591448,1737318638695,-500.0,0.00021168,2,"2025-01-19T20:30:38.695",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591450,1737318638704,-576.37,0.00021168,2,"2025-01-19T20:30:38.704",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591451,1737318638714,-500.0,0.00021168,2,"2025-01-19T20:30:38.714",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591452,1737318638723,-500.0,0.00021168,2,"2025-01-19T20:30:38.723",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591453,1737318638731,-512.24,0.00021168,2,"2025-01-19T20:30:38.731",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591454,1737318638740,-500.0,0.00021169,2,"2025-01-19T20:30:38.740",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591455,1737318638749,-500.0,0.00021169,2,"2025-01-19T20:30:38.749",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591456,1737318638757,-500.0,0.00021169,2,"2025-01-19T20:30:38.757",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591457,1737318638766,-926.7,0.00021169,2,"2025-01-19T20:30:38.766",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591458,1737318638775,-500.0,0.00021169,2,"2025-01-19T20:30:38.775",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591459,1737318638785,-500.0,0.00021169,2,"2025-01-19T20:30:38.785",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591461,1737318638794,-2621.323024,0.00021169,2,"2025-01-19T20:30:38.794",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591463,1737318638804,-500.0,0.00021169,2,"2025-01-19T20:30:38.804",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591464,1737318638817,-915.3,0.00021169,2,"2025-01-19T20:30:38.817",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591466,1737318638826,-1181.5,0.00021169,2,"2025-01-19T20:30:38.826",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591468,1737318638836,-154.239339,0.00021169,2,"2025-01-19T20:30:38.836",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591471,1737318638845,-900.16,0.00021169,2,"2025-01-19T20:30:38.845",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591472,1737318638855,-161.561958,0.00021169,2,"2025-01-19T20:30:38.855",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591474,1737318638865,-160.199226,0.00021169,2,"2025-01-19T20:30:38.865",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591477,1737318638876,-500.0,0.00021169,2,"2025-01-19T20:30:38.876",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591479,1737318638885,-500.0,0.00021169,2,"2025-01-19T20:30:38.885",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591481,1737318638896,-601.82,0.00021169,2,"2025-01-19T20:30:38.896",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591482,1737318638906,-1352.43,0.00021169,2,"2025-01-19T20:30:38.906",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591484,1737318638915,-500.0,0.00021169,2,"2025-01-19T20:30:38.915",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591486,1737318638924,-500.0,0.00021169,2,"2025-01-19T20:30:38.924",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591489,1737318638935,-500.0,0.00021169,2,"2025-01-19T20:30:38.935",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591491,1737318638945,-680.68,0.00021169,2,"2025-01-19T20:30:38.945",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591492,1737318638955,-500.0,0.00021169,2,"2025-01-19T20:30:38.955",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591495,1737318638965,-500.0,0.00021169,2,"2025-01-19T20:30:38.965",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591496,1737318638974,-795.39,0.00021169,2,"2025-01-19T20:30:38.974",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591499,1737318638985,-500.0,0.00021169,2,"2025-01-19T20:30:38.985",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591500,1737318638994,-989.88,0.00021169,2,"2025-01-19T20:30:38.994",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591502,1737318639003,-500.0,0.00021169,2,"2025-01-19T20:30:39.003",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591504,1737318639012,-500.0,0.00021169,2,"2025-01-19T20:30:39.012",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591506,1737318639022,-500.0,0.00021169,2,"2025-01-19T20:30:39.022",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591508,1737318639031,-500.0,0.00021169,2,"2025-01-19T20:30:39.031",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591510,1737318639040,-500.0,0.00021169,2,"2025-01-19T20:30:39.040",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591512,1737318639050,-500.0,0.00021169,2,"2025-01-19T20:30:39.050",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591514,1737318639059,-32186.99441439,0.00021169,2,"2025-01-19T20:30:39.059",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591516,1737318639068,-500.0,0.0002117,2,"2025-01-19T20:30:39.068",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591518,1737318639077,-500.0,0.0002117,2,"2025-01-19T20:30:39.077",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591520,1737318639087,-500.0,0.0002117,2,"2025-01-19T20:30:39.087",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591522,1737318639096,-526.79,0.0002117,2,"2025-01-19T20:30:39.096",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591524,1737318639106,-500.0,0.0002117,2,"2025-01-19T20:30:39.106",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591526,1737318639115,-500.0,0.0002117,2,"2025-01-19T20:30:39.115",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591528,1737318639125,-500.0,0.0002117,2,"2025-01-19T20:30:39.125",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591530,1737318639134,-500.0,0.0002117,2,"2025-01-19T20:30:39.134",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591532,1737318639143,-1309.07,0.0002117,2,"2025-01-19T20:30:39.143",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591534,1737318639152,-500.0,0.0002117,2,"2025-01-19T20:30:39.152",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591536,1737318639162,-500.0,0.0002117,2,"2025-01-19T20:30:39.162",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591538,1737318639172,-500.0,0.0002117,2,"2025-01-19T20:30:39.172",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591540,1737318639181,-500.0,0.0002117,2,"2025-01-19T20:30:39.181",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591542,1737318639191,-500.0,0.0002117,2,"2025-01-19T20:30:39.191",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591544,1737318639200,-500.0,0.0002117,2,"2025-01-19T20:30:39.200",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591546,1737318639209,-500.0,0.0002117,2,"2025-01-19T20:30:39.209",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591548,1737318639218,-500.0,0.0002117,2,"2025-01-19T20:30:39.218",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591550,1737318639227,-500.0,0.0002117,2,"2025-01-19T20:30:39.227",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591552,1737318639235,-500.0,0.0002117,2,"2025-01-19T20:30:39.235",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591554,1737318639244,-500.0,0.0002117,2,"2025-01-19T20:30:39.244",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591556,1737318639253,-500.0,0.0002117,2,"2025-01-19T20:30:39.253",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591558,1737318639262,-500.0,0.0002117,2,"2025-01-19T20:30:39.262",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591560,1737318639271,-500.0,0.0002117,2,"2025-01-19T20:30:39.271",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591562,1737318639281,-500.0,0.0002117,2,"2025-01-19T20:30:39.281",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591564,1737318639290,-500.0,0.0002117,2,"2025-01-19T20:30:39.290",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591566,1737318639299,-500.0,0.0002117,2,"2025-01-19T20:30:39.299",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591568,1737318639308,-500.0,0.0002117,2,"2025-01-19T20:30:39.308",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591570,1737318639317,-500.0,0.0002117,2,"2025-01-19T20:30:39.317",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591572,1737318639326,-500.0,0.0002117,2,"2025-01-19T20:30:39.326",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591574,1737318639336,-500.0,0.0002117,2,"2025-01-19T20:30:39.336",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591576,1737318639345,-500.0,0.0002117,2,"2025-01-19T20:30:39.345",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591578,1737318639354,-500.0,0.0002117,2,"2025-01-19T20:30:39.354",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591580,1737318639363,-500.0,0.0002117,2,"2025-01-19T20:30:39.363",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591582,1737318639373,-500.0,0.0002117,2,"2025-01-19T20:30:39.373",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591584,1737318639383,-500.0,0.0002117,2,"2025-01-19T20:30:39.383",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591586,1737318639394,-500.0,0.0002117,2,"2025-01-19T20:30:39.394",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591588,1737318639403,-500.0,0.0002117,2,"2025-01-19T20:30:39.403",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591590,1737318639413,-500.0,0.0002117,2,"2025-01-19T20:30:39.413",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591592,1737318639422,-500.0,0.0002117,2,"2025-01-19T20:30:39.422",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591594,1737318639432,-500.0,0.0002117,2,"2025-01-19T20:30:39.432",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591596,1737318639441,-271.09,0.0002117,2,"2025-01-19T20:30:39.441",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591598,1737318639450,-500.0,0.0002117,2,"2025-01-19T20:30:39.450",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591600,1737318639459,-500.0,0.0002117,2,"2025-01-19T20:30:39.459",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591602,1737318639468,-500.0,0.0002117,2,"2025-01-19T20:30:39.468",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591604,1737318639477,-500.0,0.0002117,2,"2025-01-19T20:30:39.477",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591606,1737318639486,-500.0,0.0002117,2,"2025-01-19T20:30:39.486",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591608,1737318639495,-500.0,0.0002117,2,"2025-01-19T20:30:39.495",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591610,1737318639504,-500.0,0.0002117,2,"2025-01-19T20:30:39.504",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591612,1737318639513,-500.0,0.0002117,2,"2025-01-19T20:30:39.513",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591614,1737318639522,-500.0,0.0002117,2,"2025-01-19T20:30:39.522",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591616,1737318639531,-500.0,0.0002117,2,"2025-01-19T20:30:39.531",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591618,1737318639540,-500.0,0.0002117,2,"2025-01-19T20:30:39.540",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591620,1737318639549,-500.0,0.0002117,2,"2025-01-19T20:30:39.549",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591622,1737318639558,-500.0,0.0002117,2,"2025-01-19T20:30:39.558",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591624,1737318639567,-562.5,0.0002117,2,"2025-01-19T20:30:39.567",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591626,1737318639576,-500.0,0.0002117,2,"2025-01-19T20:30:39.576",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591628,1737318639585,-500.0,0.0002117,2,"2025-01-19T20:30:39.585",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591630,1737318639594,-500.0,0.0002117,2,"2025-01-19T20:30:39.594",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591632,1737318639603,-500.0,0.0002117,2,"2025-01-19T20:30:39.603",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591634,1737318639613,-500.0,0.0002117,2,"2025-01-19T20:30:39.613",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591636,1737318639621,-500.0,0.0002117,2,"2025-01-19T20:30:39.621",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591638,1737318639630,-500.0,0.0002117,2,"2025-01-19T20:30:39.630",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591640,1737318639639,-500.0,0.0002117,2,"2025-01-19T20:30:39.639",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591642,1737318639648,-500.0,0.0002117,2,"2025-01-19T20:30:39.648",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591644,1737318639657,-500.0,0.0002117,2,"2025-01-19T20:30:39.657",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591646,1737318639666,-500.0,0.0002117,2,"2025-01-19T20:30:39.666",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591648,1737318639675,-500.0,0.0002117,2,"2025-01-19T20:30:39.675",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591650,1737318639686,-500.0,0.0002117,2,"2025-01-19T20:30:39.686",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591652,1737318639695,-509.55,0.0002117,2,"2025-01-19T20:30:39.695",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591654,1737318639704,-500.0,0.0002117,2,"2025-01-19T20:30:39.704",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591655,1737318639714,-500.0,0.0002117,2,"2025-01-19T20:30:39.714",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591658,1737318639724,-534.89624879,0.0002117,2,"2025-01-19T20:30:39.724",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591659,1737318639733,-989.05,0.0002117,2,"2025-01-19T20:30:39.733",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591661,1737318639743,-500.0,0.0002117,2,"2025-01-19T20:30:39.743",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591663,1737318639752,-998.11,0.0002117,2,"2025-01-19T20:30:39.752",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591665,1737318639762,-500.0,0.0002117,2,"2025-01-19T20:30:39.762",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591667,1737318639772,-500.0,0.0002117,2,"2025-01-19T20:30:39.772",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591670,1737318639782,-500.0,0.0002117,2,"2025-01-19T20:30:39.782",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591671,1737318639793,-197.94800476,0.0002117,2,"2025-01-19T20:30:39.793",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591673,1737318639805,-500.0,0.0002117,2,"2025-01-19T20:30:39.805",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591675,1737318639820,-500.0,0.0002117,2,"2025-01-19T20:30:39.820",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591677,1737318639830,-500.0,0.0002117,2,"2025-01-19T20:30:39.830",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591680,1737318639839,-500.0,0.0002117,2,"2025-01-19T20:30:39.839",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591681,1737318639849,-500.0,0.0002117,2,"2025-01-19T20:30:39.849",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591683,1737318639858,-993.41,0.0002117,2,"2025-01-19T20:30:39.858",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591685,1737318639868,-591.01,0.0002117,2,"2025-01-19T20:30:39.868",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591687,1737318639877,-500.0,0.0002117,2,"2025-01-19T20:30:39.877",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591689,1737318639887,-500.0,0.0002117,2,"2025-01-19T20:30:39.887",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591691,1737318639897,-500.0,0.0002117,2,"2025-01-19T20:30:39.897",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591693,1737318639907,-1429.35,0.0002117,2,"2025-01-19T20:30:39.907",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591695,1737318639917,-500.0,0.0002117,2,"2025-01-19T20:30:39.917",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591697,1737318639929,-500.0,0.0002117,2,"2025-01-19T20:30:39.929",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591699,1737318639939,-500.0,0.0002117,2,"2025-01-19T20:30:39.939",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591702,1737318639948,-500.0,0.0002117,2,"2025-01-19T20:30:39.948",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591704,1737318639957,-500.0,0.0002117,2,"2025-01-19T20:30:39.957",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591706,1737318639967,-500.0,0.0002117,2,"2025-01-19T20:30:39.967",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591708,1737318639976,-500.0,0.0002117,2,"2025-01-19T20:30:39.976",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591710,1737318639986,-500.0,0.0002117,2,"2025-01-19T20:30:39.986",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591712,1737318639996,-500.0,0.0002117,2,"2025-01-19T20:30:39.996",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591714,1737318640005,-245.8,0.0002117,2,"2025-01-19T20:30:40.005",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591716,1737318640015,-500.0,0.0002117,2,"2025-01-19T20:30:40.015",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591718,1737318640025,-1397.06,0.0002117,2,"2025-01-19T20:30:40.025",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591720,1737318640034,-500.0,0.0002117,2,"2025-01-19T20:30:40.034",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591722,1737318640043,-500.0,0.0002117,2,"2025-01-19T20:30:40.043",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591724,1737318640053,-500.0,0.0002117,2,"2025-01-19T20:30:40.053",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591726,1737318640063,-500.0,0.0002117,2,"2025-01-19T20:30:40.063",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591728,1737318640072,-500.0,0.0002117,2,"2025-01-19T20:30:40.072",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591730,1737318640082,-1400.15,0.0002117,2,"2025-01-19T20:30:40.082",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591732,1737318640091,-500.0,0.0002117,2,"2025-01-19T20:30:40.091",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591734,1737318640100,-1014.29,0.0002117,2,"2025-01-19T20:30:40.100",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591736,1737318640109,-1093.09,0.0002117,2,"2025-01-19T20:30:40.109",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591738,1737318640119,-500.0,0.0002117,2,"2025-01-19T20:30:40.119",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591740,1737318640129,-1393.14,0.0002117,2,"2025-01-19T20:30:40.129",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591742,1737318640138,-1420.57,0.0002117,2,"2025-01-19T20:30:40.138",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591744,1737318640147,-793.32,0.0002117,2,"2025-01-19T20:30:40.147",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591746,1737318640156,-500.0,0.0002117,2,"2025-01-19T20:30:40.156",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591748,1737318640166,-500.0,0.0002117,2,"2025-01-19T20:30:40.166",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591750,1737318640175,-500.0,0.0002117,2,"2025-01-19T20:30:40.175",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591757,1737318640314,-500.0,0.0002117,2,"2025-01-19T20:30:40.314",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591760,1737318640324,-500.0,0.0002117,2,"2025-01-19T20:30:40.324",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591761,1737318640333,-500.0,0.0002117,2,"2025-01-19T20:30:40.333",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591763,1737318640343,-500.0,0.0002117,2,"2025-01-19T20:30:40.343",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591765,1737318640352,-502.33941884,0.0002117,2,"2025-01-19T20:30:40.352",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591768,1737318640361,-1635.12,0.0002117,2,"2025-01-19T20:30:40.361",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591770,1737318640370,-1178.18,0.0002117,2,"2025-01-19T20:30:40.370",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591771,1737318640380,-500.0,0.0002117,2,"2025-01-19T20:30:40.380",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591773,1737318640389,-2782.59,0.0002117,2,"2025-01-19T20:30:40.389",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591775,1737318640398,-745.35,0.0002117,2,"2025-01-19T20:30:40.398",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591777,1737318640407,-500.0,0.0002117,2,"2025-01-19T20:30:40.407",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591780,1737318640416,-500.0,0.0002117,2,"2025-01-19T20:30:40.416",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591782,1737318640426,-500.0,0.0002117,2,"2025-01-19T20:30:40.426",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591784,1737318640436,-500.0,0.0002117,2,"2025-01-19T20:30:40.436",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591786,1737318640446,-500.0,0.0002117,2,"2025-01-19T20:30:40.446",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591788,1737318640455,-500.0,0.0002117,2,"2025-01-19T20:30:40.455",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591789,1737318640469,-500.0,0.0002117,2,"2025-01-19T20:30:40.469",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591791,1737318640478,-500.0,0.0002117,2,"2025-01-19T20:30:40.478",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591794,1737318640487,-500.0,0.0002117,2,"2025-01-19T20:30:40.487",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591796,1737318640497,-500.0,0.0002117,2,"2025-01-19T20:30:40.497",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591797,1737318640507,-500.0,0.0002117,2,"2025-01-19T20:30:40.507",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591799,1737318640516,-297.96,0.00021178,2,"2025-01-19T20:30:40.516",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591801,1737318640525,-297.96,0.00021178,2,"2025-01-19T20:30:40.525",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591804,1737318640535,-221.63,0.00021178,2,"2025-01-19T20:30:40.535",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591805,1737318640544,-1980.4379616,0.00021232,2,"2025-01-19T20:30:40.544",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591807,1737318640553,-207.37780281,0.00021233,2,"2025-01-19T20:30:40.553",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591809,1737318640562,-32186.99441439,0.00021261,2,"2025-01-19T20:30:40.562",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591811,1737318640572,-399.24761068,0.0002127,2,"2025-01-19T20:30:40.572",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591813,1737318640581,-1831.5732627,0.0002127,2,"2025-01-19T20:30:40.581",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591815,1737318640590,-700.0304785,0.0002127,2,"2025-01-19T20:30:40.590",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591817,1737318640599,-1009.23936374,0.0002127,2,"2025-01-19T20:30:40.599",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591819,1737318640608,-300.0,0.00021271,2,"2025-01-19T20:30:40.608",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591821,1737318640618,-666.0,0.00021271,2,"2025-01-19T20:30:40.618",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591823,1737318640627,-150.0,0.00021272,4,"2025-01-19T20:30:40.627",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591825,1737318640636,-589.67,0.00021272,2,"2025-01-19T20:30:40.636",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591827,1737318640645,-500.0,0.00021272,2,"2025-01-19T20:30:40.645",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591829,1737318640655,-500.0,0.00021272,2,"2025-01-19T20:30:40.655",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591831,1737318640664,-500.0,0.00021272,2,"2025-01-19T20:30:40.664",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591833,1737318640674,-500.0,0.00021272,2,"2025-01-19T20:30:40.674",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591835,1737318640685,-500.0,0.00021272,2,"2025-01-19T20:30:40.685",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591837,1737318640695,-500.0,0.00021272,2,"2025-01-19T20:30:40.695",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591839,1737318640704,-500.0,0.00021272,2,"2025-01-19T20:30:40.704",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591841,1737318640713,-500.0,0.00021272,2,"2025-01-19T20:30:40.713",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591843,1737318640722,-500.0,0.00021272,2,"2025-01-19T20:30:40.722",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591845,1737318640731,-500.0,0.00021272,2,"2025-01-19T20:30:40.731",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591847,1737318640741,-500.0,0.00021272,2,"2025-01-19T20:30:40.741",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591849,1737318640750,-500.0,0.00021272,2,"2025-01-19T20:30:40.750",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591851,1737318640759,-500.0,0.00021272,2,"2025-01-19T20:30:40.759",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591853,1737318640768,-500.0,0.00021272,2,"2025-01-19T20:30:40.768",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591855,1737318640777,-500.0,0.00021272,2,"2025-01-19T20:30:40.777",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591857,1737318640787,-591.31,0.00021272,2,"2025-01-19T20:30:40.787",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591859,1737318640796,-500.0,0.00021272,2,"2025-01-19T20:30:40.796",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591861,1737318640805,-500.0,0.00021272,2,"2025-01-19T20:30:40.805",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591863,1737318640816,-500.0,0.00021272,2,"2025-01-19T20:30:40.816",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591865,1737318640829,-500.0,0.00021272,2,"2025-01-19T20:30:40.829",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591867,1737318640839,-174.19434384,0.00021272,2,"2025-01-19T20:30:40.839",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591869,1737318640848,-500.0,0.00021272,2,"2025-01-19T20:30:40.848",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591871,1737318640857,-500.0,0.00021272,2,"2025-01-19T20:30:40.857",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591873,1737318640867,-500.0,0.00021272,2,"2025-01-19T20:30:40.867",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591875,1737318640877,-500.0,0.00021272,2,"2025-01-19T20:30:40.877",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591877,1737318640886,-500.0,0.00021272,2,"2025-01-19T20:30:40.886",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591879,1737318640896,-500.0,0.00021272,2,"2025-01-19T20:30:40.896",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591881,1737318640906,-500.0,0.00021272,2,"2025-01-19T20:30:40.906",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591883,1737318640916,-500.0,0.00021272,2,"2025-01-19T20:30:40.916",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591885,1737318640925,-571.52,0.00021272,2,"2025-01-19T20:30:40.925",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591887,1737318640936,-500.0,0.00021272,2,"2025-01-19T20:30:40.936",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591889,1737318640945,-500.0,0.00021272,2,"2025-01-19T20:30:40.945",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591891,1737318640955,-361.08163449,0.00021272,2,"2025-01-19T20:30:40.955",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591893,1737318640966,-500.0,0.00021272,2,"2025-01-19T20:30:40.966",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591895,1737318640976,-500.0,0.00021272,2,"2025-01-19T20:30:40.976",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591897,1737318640985,-500.0,0.00021272,2,"2025-01-19T20:30:40.985",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591899,1737318640995,-500.0,0.00021272,2,"2025-01-19T20:30:40.995",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591901,1737318641004,-500.0,0.00021272,2,"2025-01-19T20:30:41.004",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591902,1737318641013,-605.25,0.00021272,2,"2025-01-19T20:30:41.013",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591904,1737318641022,-500.0,0.00021272,2,"2025-01-19T20:30:41.022",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591906,1737318641031,-500.0,0.00021272,2,"2025-01-19T20:30:41.031",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591908,1737318641041,-500.0,0.00021272,2,"2025-01-19T20:30:41.041",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591910,1737318641051,-500.0,0.00021272,2,"2025-01-19T20:30:41.051",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591912,1737318641060,-500.0,0.00021272,2,"2025-01-19T20:30:41.060",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591914,1737318641071,-500.0,0.00021272,2,"2025-01-19T20:30:41.071",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591916,1737318641080,-500.0,0.00021272,2,"2025-01-19T20:30:41.080",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591918,1737318641090,-500.0,0.00021272,2,"2025-01-19T20:30:41.090",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591920,1737318641100,-500.0,0.00021272,2,"2025-01-19T20:30:41.100",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591922,1737318641110,-881.85,0.00021272,2,"2025-01-19T20:30:41.110",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591924,1737318641119,-500.0,0.00021272,2,"2025-01-19T20:30:41.119",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591926,1737318641130,-500.0,0.00021272,2,"2025-01-19T20:30:41.130",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591928,1737318641140,-500.0,0.00021272,2,"2025-01-19T20:30:41.140",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591930,1737318641150,-500.0,0.00021272,2,"2025-01-19T20:30:41.150",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591932,1737318641160,-500.0,0.00021272,2,"2025-01-19T20:30:41.160",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591934,1737318641170,-500.0,0.00021272,2,"2025-01-19T20:30:41.170",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591937,1737318641183,-500.0,0.00021272,2,"2025-01-19T20:30:41.183",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591938,1737318641193,-500.0,0.00021272,2,"2025-01-19T20:30:41.193",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591940,1737318641203,-500.0,0.00021272,2,"2025-01-19T20:30:41.203",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591942,1737318641213,-500.0,0.00021272,2,"2025-01-19T20:30:41.213",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591944,1737318641223,-500.0,0.00021272,2,"2025-01-19T20:30:41.223",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591946,1737318641232,-500.0,0.00021272,2,"2025-01-19T20:30:41.232",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591948,1737318641242,-500.0,0.00021272,2,"2025-01-19T20:30:41.242",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591950,1737318641252,-500.0,0.00021272,2,"2025-01-19T20:30:41.252",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591952,1737318641261,-500.0,0.00021272,2,"2025-01-19T20:30:41.261",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591954,1737318641271,-500.0,0.00021272,2,"2025-01-19T20:30:41.271",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591956,1737318641280,-500.0,0.00021272,2,"2025-01-19T20:30:41.280",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591958,1737318641289,-500.0,0.00021272,2,"2025-01-19T20:30:41.289",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591960,1737318641299,-500.0,0.00021272,2,"2025-01-19T20:30:41.299",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591962,1737318641308,-500.0,0.00021272,2,"2025-01-19T20:30:41.308",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591964,1737318641318,-433.22189748,0.00021272,2,"2025-01-19T20:30:41.318",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591966,1737318641327,-500.0,0.00021272,2,"2025-01-19T20:30:41.327",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591968,1737318641336,-500.0,0.00021272,2,"2025-01-19T20:30:41.336",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591970,1737318641345,-500.0,0.00021272,2,"2025-01-19T20:30:41.345",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591972,1737318641355,-310.22030477,0.00021272,2,"2025-01-19T20:30:41.355",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591974,1737318641364,-500.0,0.00021272,2,"2025-01-19T20:30:41.364",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591976,1737318641373,-500.0,0.00021272,2,"2025-01-19T20:30:41.373",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591978,1737318641382,-500.0,0.00021272,2,"2025-01-19T20:30:41.382",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591980,1737318641391,-500.0,0.00021272,2,"2025-01-19T20:30:41.391",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591982,1737318641400,-500.0,0.00021272,2,"2025-01-19T20:30:41.400",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591984,1737318641409,-500.0,0.00021272,2,"2025-01-19T20:30:41.409",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591986,1737318641419,-500.0,0.00021272,2,"2025-01-19T20:30:41.419",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591988,1737318641429,-500.0,0.00021272,2,"2025-01-19T20:30:41.429",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591990,1737318641440,-500.0,0.00021272,2,"2025-01-19T20:30:41.440",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591992,1737318641450,-500.0,0.00021272,2,"2025-01-19T20:30:41.450",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591994,1737318641459,-500.0,0.00021272,2,"2025-01-19T20:30:41.459",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591996,1737318641469,-500.0,0.00021272,2,"2025-01-19T20:30:41.469",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349591998,1737318641478,-500.0,0.00021272,2,"2025-01-19T20:30:41.478",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592000,1737318641488,-706.03,0.00021272,2,"2025-01-19T20:30:41.488",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592002,1737318641497,-534.95,0.00021272,2,"2025-01-19T20:30:41.497",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592004,1737318641507,-500.0,0.00021272,2,"2025-01-19T20:30:41.507",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592006,1737318641518,-500.0,0.00021272,2,"2025-01-19T20:30:41.518",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592008,1737318641527,-1152.4263919,0.00021284,2,"2025-01-19T20:30:41.527",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592010,1737318641536,-533.25926134,0.00021293,2,"2025-01-19T20:30:41.536",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592012,1737318641546,-586.0021299,0.00021298,2,"2025-01-19T20:30:41.546",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592014,1737318641556,-1980.4379616,0.00021343,2,"2025-01-19T20:30:41.556",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592016,1737318641565,-957.79,0.00021351,2,"2025-01-19T20:30:41.565",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592018,1737318641575,-500.0,0.00021351,2,"2025-01-19T20:30:41.575",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592020,1737318641586,-527.88131252,0.00021351,2,"2025-01-19T20:30:41.586",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592022,1737318641596,-500.0,0.00021351,2,"2025-01-19T20:30:41.596",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592024,1737318641606,-500.0,0.00021351,2,"2025-01-19T20:30:41.606",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592026,1737318641616,-500.0,0.00021351,2,"2025-01-19T20:30:41.616",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592028,1737318641626,-500.0,0.00021351,2,"2025-01-19T20:30:41.626",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592030,1737318641636,-500.0,0.00021351,2,"2025-01-19T20:30:41.636",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592032,1737318641648,-500.0,0.00021351,2,"2025-01-19T20:30:41.648",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592034,1737318641658,-500.0,0.00021351,2,"2025-01-19T20:30:41.658",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592035,1737318641668,-500.0,0.00021351,2,"2025-01-19T20:30:41.668",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592036,1737318641677,-32186.99441439,0.00021352,2,"2025-01-19T20:30:41.677",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592037,1737318641688,-500.0,0.00021368,2,"2025-01-19T20:30:41.688",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592038,1737318641697,-540.82,0.0002144,2,"2025-01-19T20:30:41.697",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592039,1737318641706,-500.0,0.00021442,2,"2025-01-19T20:30:41.706",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592040,1737318641715,-500.0,0.00021442,2,"2025-01-19T20:30:41.715",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592041,1737318641725,-500.0,0.00021442,2,"2025-01-19T20:30:41.725",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592042,1737318641734,-1473.28,0.00021442,2,"2025-01-19T20:30:41.734",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592044,1737318641743,-500.0,0.00021442,2,"2025-01-19T20:30:41.743",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592046,1737318641752,-500.0,0.00021442,2,"2025-01-19T20:30:41.752",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592048,1737318641762,-500.0,0.00021442,2,"2025-01-19T20:30:41.762",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592050,1737318641771,-500.0,0.00021442,2,"2025-01-19T20:30:41.771",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592052,1737318641781,-303.96,0.00021442,2,"2025-01-19T20:30:41.781",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592054,1737318641791,-595.71,0.00021442,2,"2025-01-19T20:30:41.791",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592056,1737318641800,-576.37,0.00021442,2,"2025-01-19T20:30:41.800",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592058,1737318641813,-500.0,0.00021442,2,"2025-01-19T20:30:41.813",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592060,1737318641826,-500.0,0.00021442,2,"2025-01-19T20:30:41.826",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592062,1737318641835,-512.24,0.00021442,2,"2025-01-19T20:30:41.835",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592064,1737318641844,-247.90744867,0.00021443,2,"2025-01-19T20:30:41.844",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592066,1737318641854,-500.0,0.00021443,2,"2025-01-19T20:30:41.854",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592068,1737318641864,-500.0,0.00021443,2,"2025-01-19T20:30:41.864",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592070,1737318641874,-926.7,0.00021443,2,"2025-01-19T20:30:41.874",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592072,1737318641884,-500.0,0.00021443,2,"2025-01-19T20:30:41.884",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592074,1737318641896,-500.0,0.00021443,2,"2025-01-19T20:30:41.896",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592076,1737318641906,-2621.323024,0.00021443,2,"2025-01-19T20:30:41.906",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592078,1737318641916,-500.0,0.00021443,2,"2025-01-19T20:30:41.916",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592080,1737318641926,-915.3,0.00021443,2,"2025-01-19T20:30:41.926",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592082,1737318641936,-1181.5,0.00021443,2,"2025-01-19T20:30:41.936",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592084,1737318641945,-900.16,0.00021443,2,"2025-01-19T20:30:41.945",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592086,1737318641954,-500.0,0.00021443,2,"2025-01-19T20:30:41.954",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592088,1737318641964,-500.0,0.00021443,2,"2025-01-19T20:30:41.964",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592090,1737318641975,-601.82,0.00021443,2,"2025-01-19T20:30:41.975",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592092,1737318641986,-1352.43,0.00021443,2,"2025-01-19T20:30:41.986",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592094,1737318641995,-500.0,0.00021443,2,"2025-01-19T20:30:41.995",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592096,1737318642005,-500.0,0.00021443,2,"2025-01-19T20:30:42.005",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592098,1737318642014,-500.0,0.00021443,2,"2025-01-19T20:30:42.014",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592100,1737318642024,-680.68,0.00021443,2,"2025-01-19T20:30:42.024",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592102,1737318642034,-500.0,0.00021443,2,"2025-01-19T20:30:42.034",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592104,1737318642043,-500.0,0.00021443,2,"2025-01-19T20:30:42.043",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592106,1737318642052,-795.39,0.00021443,2,"2025-01-19T20:30:42.052",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592108,1737318642061,-500.0,0.00021443,2,"2025-01-19T20:30:42.061",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592110,1737318642071,-989.88,0.00021443,2,"2025-01-19T20:30:42.071",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592112,1737318642080,-164.41,0.00021443,2,"2025-01-19T20:30:42.080",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592114,1737318642090,-500.0,0.00021443,2,"2025-01-19T20:30:42.090",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592116,1737318642100,-500.0,0.00021443,2,"2025-01-19T20:30:42.100",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592118,1737318642109,-500.0,0.00021443,2,"2025-01-19T20:30:42.109",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592120,1737318642119,-32186.99441439,0.00021443,2,"2025-01-19T20:30:42.119",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592122,1737318642129,-500.0,0.00021444,2,"2025-01-19T20:30:42.129",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592124,1737318642138,-526.79,0.00021444,2,"2025-01-19T20:30:42.138",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592126,1737318642148,-500.0,0.00021444,2,"2025-01-19T20:30:42.148",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592128,1737318642158,-243.12,0.00021444,2,"2025-01-19T20:30:42.158",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592130,1737318642169,-415.2567434,0.00021444,2,"2025-01-19T20:30:42.169",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592132,1737318642178,-500.0,0.00021444,2,"2025-01-19T20:30:42.178",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592135,1737318642189,-1309.07,0.00021444,2,"2025-01-19T20:30:42.189",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592137,1737318642199,-313.73136224,0.00021444,2,"2025-01-19T20:30:42.199",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592139,1737318642209,-500.0,0.00021444,2,"2025-01-19T20:30:42.209",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592141,1737318642219,-500.0,0.00021444,2,"2025-01-19T20:30:42.219",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592142,1737318642228,-500.0,0.00021444,2,"2025-01-19T20:30:42.228",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592144,1737318642237,-500.0,0.00021444,2,"2025-01-19T20:30:42.237",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592146,1737318642247,-500.0,0.00021444,2,"2025-01-19T20:30:42.247",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592149,1737318642257,-500.0,0.00021444,2,"2025-01-19T20:30:42.257",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592150,1737318642267,-500.0,0.00021444,2,"2025-01-19T20:30:42.267",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592153,1737318642276,-500.0,0.00021444,2,"2025-01-19T20:30:42.276",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592154,1737318642285,-500.0,0.00021444,2,"2025-01-19T20:30:42.285",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592157,1737318642295,-500.0,0.00021444,2,"2025-01-19T20:30:42.295",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592158,1737318642304,-500.0,0.00021444,2,"2025-01-19T20:30:42.304",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592160,1737318642313,-500.0,0.00021444,2,"2025-01-19T20:30:42.313",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592163,1737318642323,-500.0,0.00021444,2,"2025-01-19T20:30:42.323",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592164,1737318642332,-500.0,0.00021444,2,"2025-01-19T20:30:42.332",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592167,1737318642342,-500.0,0.00021444,2,"2025-01-19T20:30:42.342",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592169,1737318642352,-314.43615462,0.00021444,2,"2025-01-19T20:30:42.352",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592170,1737318642361,-500.0,0.00021444,2,"2025-01-19T20:30:42.361",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592172,1737318642371,-500.0,0.00021444,2,"2025-01-19T20:30:42.371",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592175,1737318642381,-500.0,0.00021444,2,"2025-01-19T20:30:42.381",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592177,1737318642389,-336.47,0.00021444,2,"2025-01-19T20:30:42.389",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592178,1737318642399,-500.0,0.00021444,2,"2025-01-19T20:30:42.399",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592180,1737318642409,-500.0,0.00021444,2,"2025-01-19T20:30:42.409",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592182,1737318642418,-500.0,0.00021444,2,"2025-01-19T20:30:42.418",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592184,1737318642428,-500.0,0.00021444,2,"2025-01-19T20:30:42.428",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592187,1737318642439,-500.0,0.00021444,2,"2025-01-19T20:30:42.439",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592189,1737318642449,-500.0,0.00021444,2,"2025-01-19T20:30:42.449",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592191,1737318642460,-500.0,0.00021444,2,"2025-01-19T20:30:42.460",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592193,1737318642469,-550.84,0.00021444,2,"2025-01-19T20:30:42.469",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592194,1737318642479,-500.0,0.00021444,2,"2025-01-19T20:30:42.479",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592196,1737318642488,-500.0,0.00021444,2,"2025-01-19T20:30:42.488",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592198,1737318642497,-500.0,0.00021444,2,"2025-01-19T20:30:42.497",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592200,1737318642507,-500.0,0.00021444,2,"2025-01-19T20:30:42.507",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592202,1737318642516,-500.0,0.00021444,2,"2025-01-19T20:30:42.516",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592204,1737318642525,-500.0,0.00021444,2,"2025-01-19T20:30:42.525",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592206,1737318642534,-500.0,0.00021444,2,"2025-01-19T20:30:42.534",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592208,1737318642544,-500.0,0.00021444,2,"2025-01-19T20:30:42.544",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592210,1737318642553,-400.0,0.00021444,2,"2025-01-19T20:30:42.553",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592212,1737318642562,-500.0,0.00021444,2,"2025-01-19T20:30:42.562",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592214,1737318642571,-500.0,0.00021444,2,"2025-01-19T20:30:42.571",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592216,1737318642581,-561.91,0.00021444,2,"2025-01-19T20:30:42.581",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592218,1737318642591,-500.0,0.00021444,2,"2025-01-19T20:30:42.591",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592220,1737318642600,-500.0,0.00021444,2,"2025-01-19T20:30:42.600",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592222,1737318642610,-500.0,0.00021444,2,"2025-01-19T20:30:42.610",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592224,1737318642619,-500.0,0.00021444,2,"2025-01-19T20:30:42.619",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592226,1737318642629,-184.88,0.00021444,2,"2025-01-19T20:30:42.629",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592228,1737318642638,-500.0,0.00021444,2,"2025-01-19T20:30:42.638",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592230,1737318642648,-500.0,0.00021444,2,"2025-01-19T20:30:42.648",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592232,1737318642657,-989.05,0.00021444,2,"2025-01-19T20:30:42.657",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592234,1737318642667,-500.0,0.00021444,2,"2025-01-19T20:30:42.667",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592236,1737318642676,-998.11,0.00021444,2,"2025-01-19T20:30:42.676",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592238,1737318642686,-500.0,0.00021444,2,"2025-01-19T20:30:42.686",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592240,1737318642695,-296.13534047,0.00021444,2,"2025-01-19T20:30:42.695",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592242,1737318642704,-500.0,0.00021444,2,"2025-01-19T20:30:42.704",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592244,1737318642714,-500.0,0.00021444,2,"2025-01-19T20:30:42.714",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592246,1737318642723,-500.0,0.00021444,2,"2025-01-19T20:30:42.723",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592249,1737318642732,-500.0,0.00021444,2,"2025-01-19T20:30:42.732",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592252,1737318642741,-993.41,0.00021444,2,"2025-01-19T20:30:42.741",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592254,1737318642750,-591.01,0.00021444,2,"2025-01-19T20:30:42.750",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592256,1737318642760,-267.51,0.00021444,2,"2025-01-19T20:30:42.760",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592258,1737318642769,-500.0,0.00021444,2,"2025-01-19T20:30:42.769",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592260,1737318642778,-1429.35,0.00021444,2,"2025-01-19T20:30:42.778",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592262,1737318642788,-231.21,0.00021444,2,"2025-01-19T20:30:42.788",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592264,1737318642797,-185.59,0.00021444,2,"2025-01-19T20:30:42.797",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592266,1737318642807,-500.0,0.00021444,2,"2025-01-19T20:30:42.807",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592269,1737318642819,-500.0,0.00021444,2,"2025-01-19T20:30:42.819",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592271,1737318642828,-217.02,0.00021444,2,"2025-01-19T20:30:42.828",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592273,1737318642838,-500.0,0.00021444,2,"2025-01-19T20:30:42.838",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592275,1737318642847,-500.0,0.00021444,2,"2025-01-19T20:30:42.847",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592277,1737318642856,-500.0,0.00021444,2,"2025-01-19T20:30:42.856",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592279,1737318642866,-1397.06,0.00021444,2,"2025-01-19T20:30:42.866",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592281,1737318642875,-500.0,0.00021444,2,"2025-01-19T20:30:42.875",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592283,1737318642885,-500.0,0.00021444,2,"2025-01-19T20:30:42.885",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592285,1737318642895,-500.0,0.00021444,2,"2025-01-19T20:30:42.895",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592287,1737318642906,-500.0,0.00021444,2,"2025-01-19T20:30:42.906",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592289,1737318642915,-500.0,0.00021444,2,"2025-01-19T20:30:42.915",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592291,1737318642924,-1400.15,0.00021444,2,"2025-01-19T20:30:42.924",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592293,1737318642935,-500.0,0.00021444,2,"2025-01-19T20:30:42.935",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592295,1737318642944,-1014.29,0.00021444,2,"2025-01-19T20:30:42.944",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592297,1737318642953,-1093.09,0.00021444,2,"2025-01-19T20:30:42.953",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592298,1737318642962,-500.0,0.00021444,2,"2025-01-19T20:30:42.962",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592299,1737318642971,-1393.14,0.00021444,2,"2025-01-19T20:30:42.971",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592300,1737318642981,-1420.57,0.00021444,2,"2025-01-19T20:30:42.981",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592301,1737318642991,-793.32,0.00021444,2,"2025-01-19T20:30:42.991",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592302,1737318643001,-500.0,0.00021444,2,"2025-01-19T20:30:43.001",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592303,1737318643010,-500.0,0.00021444,2,"2025-01-19T20:30:43.010",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592304,1737318643019,-500.0,0.00021444,2,"2025-01-19T20:30:43.019",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592306,1737318643029,-500.0,0.00021444,2,"2025-01-19T20:30:43.029",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592308,1737318643038,-500.0,0.00021444,2,"2025-01-19T20:30:43.038",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592310,1737318643047,-500.0,0.00021444,2,"2025-01-19T20:30:43.047",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592312,1737318643056,-515.36,0.00021444,2,"2025-01-19T20:30:43.056",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592314,1737318643066,-1635.12,0.00021444,2,"2025-01-19T20:30:43.066",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592316,1737318643075,-1178.18,0.00021444,2,"2025-01-19T20:30:43.075",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592318,1737318643084,-500.0,0.00021444,2,"2025-01-19T20:30:43.084",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592320,1737318643093,-2782.59,0.00021444,2,"2025-01-19T20:30:43.093",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592322,1737318643102,-745.35,0.00021444,2,"2025-01-19T20:30:43.102",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592324,1737318643111,-500.0,0.00021444,2,"2025-01-19T20:30:43.111",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592326,1737318643121,-473.2,0.00021444,2,"2025-01-19T20:30:43.121",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592328,1737318643131,-500.0,0.00021444,2,"2025-01-19T20:30:43.131",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592330,1737318643140,-500.0,0.00021444,2,"2025-01-19T20:30:43.140",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592332,1737318643149,-500.0,0.00021444,2,"2025-01-19T20:30:43.149",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592334,1737318643159,-500.0,0.00021444,2,"2025-01-19T20:30:43.159",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592336,1737318643169,-500.0,0.00021444,2,"2025-01-19T20:30:43.169",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592338,1737318643178,-160.10165234,0.00021446,2,"2025-01-19T20:30:43.178",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592340,1737318643189,-1980.4379616,0.00021455,2,"2025-01-19T20:30:43.189",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592342,1737318643198,-152.0,0.00021457,3,"2025-01-19T20:30:43.198",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592344,1737318643207,-200.0,0.00021459,2,"2025-01-19T20:30:43.207",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592346,1737318643217,-32186.99441439,0.00021535,2,"2025-01-19T20:30:43.217",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592348,1737318643226,-500.0,0.00021544,2,"2025-01-19T20:30:43.226",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592350,1737318643236,-500.0,0.00021545,2,"2025-01-19T20:30:43.236",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592352,1737318643245,-500.0,0.00021545,2,"2025-01-19T20:30:43.245",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592354,1737318643254,-502.78554275,0.00021545,2,"2025-01-19T20:30:43.254",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592356,1737318643264,-500.0,0.00021545,2,"2025-01-19T20:30:43.264",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592358,1737318643273,-500.0,0.00021545,2,"2025-01-19T20:30:43.273",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592360,1737318643283,-500.0,0.00021545,2,"2025-01-19T20:30:43.283",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592362,1737318643292,-500.0,0.00021545,2,"2025-01-19T20:30:43.292",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592364,1737318643301,-500.0,0.00021545,2,"2025-01-19T20:30:43.301",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592366,1737318643310,-500.0,0.00021545,2,"2025-01-19T20:30:43.310",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592368,1737318643319,-310.06505029,0.00021545,2,"2025-01-19T20:30:43.319",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592370,1737318643328,-500.0,0.00021545,2,"2025-01-19T20:30:43.328",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592372,1737318643338,-500.0,0.00021545,2,"2025-01-19T20:30:43.338",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592374,1737318643347,-500.0,0.00021545,2,"2025-01-19T20:30:43.347",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592376,1737318643357,-500.0,0.00021545,2,"2025-01-19T20:30:43.357",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592378,1737318643366,-500.0,0.00021545,2,"2025-01-19T20:30:43.366",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592380,1737318643375,-500.0,0.00021545,2,"2025-01-19T20:30:43.375",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592382,1737318643384,-500.0,0.00021545,2,"2025-01-19T20:30:43.384",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592384,1737318643394,-500.0,0.00021545,2,"2025-01-19T20:30:43.394",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592386,1737318643403,-500.0,0.00021545,2,"2025-01-19T20:30:43.403",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592404,1737318643543,-501.465658,0.00021545,2,"2025-01-19T20:30:43.543",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592408,1737318643553,-500.0,0.00021545,2,"2025-01-19T20:30:43.553",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592410,1737318643563,-506.13785303,0.00021545,2,"2025-01-19T20:30:43.563",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592412,1737318643572,-500.0,0.00021545,2,"2025-01-19T20:30:43.572",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592414,1737318643581,-500.0,0.00021545,2,"2025-01-19T20:30:43.581",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592416,1737318643591,-500.0,0.00021545,2,"2025-01-19T20:30:43.591",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592418,1737318643600,-500.0,0.00021545,2,"2025-01-19T20:30:43.600",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592420,1737318643609,-500.0,0.00021545,2,"2025-01-19T20:30:43.609",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592423,1737318643620,-500.0,0.00021545,2,"2025-01-19T20:30:43.620",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592425,1737318643629,-500.0,0.00021545,2,"2025-01-19T20:30:43.629",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592427,1737318643639,-500.0,0.00021545,2,"2025-01-19T20:30:43.639",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592429,1737318643648,-500.0,0.00021545,2,"2025-01-19T20:30:43.648",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592431,1737318643658,-500.0,0.00021545,2,"2025-01-19T20:30:43.658",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592433,1737318643668,-500.0,0.00021545,2,"2025-01-19T20:30:43.668",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592435,1737318643678,-500.0,0.00021545,2,"2025-01-19T20:30:43.678",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592437,1737318643688,-500.0,0.00021545,2,"2025-01-19T20:30:43.688",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592439,1737318643698,-500.0,0.00021545,2,"2025-01-19T20:30:43.698",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592441,1737318643707,-371.28117356,0.00021545,2,"2025-01-19T20:30:43.707",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592442,1737318643717,-500.0,0.00021545,2,"2025-01-19T20:30:43.717",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592444,1737318643726,-500.0,0.00021545,2,"2025-01-19T20:30:43.726",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592447,1737318643736,-500.62307411,0.00021545,2,"2025-01-19T20:30:43.736",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592448,1737318643745,-500.0,0.00021545,2,"2025-01-19T20:30:43.745",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592450,1737318643755,-500.0,0.00021545,2,"2025-01-19T20:30:43.755",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592453,1737318643764,-500.0,0.00021545,2,"2025-01-19T20:30:43.764",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592454,1737318643774,-500.0,0.00021545,2,"2025-01-19T20:30:43.774",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592456,1737318643784,-500.0,0.00021545,2,"2025-01-19T20:30:43.784",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592459,1737318643793,-500.0,0.00021545,2,"2025-01-19T20:30:43.793",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592461,1737318643803,-500.0,0.00021545,2,"2025-01-19T20:30:43.803",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592462,1737318643813,-500.0,0.00021545,2,"2025-01-19T20:30:43.813",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592464,1737318643823,-500.0,0.00021545,2,"2025-01-19T20:30:43.823",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592466,1737318643833,-500.0,0.00021545,2,"2025-01-19T20:30:43.833",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592468,1737318643843,-500.0,0.00021545,2,"2025-01-19T20:30:43.843",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592470,1737318643852,-500.0,0.00021545,2,"2025-01-19T20:30:43.852",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592472,1737318643863,-500.0,0.00021545,2,"2025-01-19T20:30:43.863",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592475,1737318643873,-500.0,0.00021545,2,"2025-01-19T20:30:43.873",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592476,1737318643883,-500.0,0.00021545,2,"2025-01-19T20:30:43.883",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592478,1737318643894,-500.0,0.00021545,2,"2025-01-19T20:30:43.894",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592480,1737318643903,-500.0,0.00021545,2,"2025-01-19T20:30:43.903",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592482,1737318643912,-500.0,0.00021545,2,"2025-01-19T20:30:43.912",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592484,1737318643922,-500.0,0.00021545,2,"2025-01-19T20:30:43.922",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592486,1737318643932,-500.0,0.00021545,2,"2025-01-19T20:30:43.932",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592488,1737318643943,-500.0,0.00021545,2,"2025-01-19T20:30:43.943",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592490,1737318643952,-500.0,0.00021545,2,"2025-01-19T20:30:43.952",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592493,1737318643962,-500.0,0.00021545,2,"2025-01-19T20:30:43.962",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592494,1737318643971,-500.0,0.00021545,2,"2025-01-19T20:30:43.971",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592496,1737318643981,-500.0,0.00021545,2,"2025-01-19T20:30:43.981",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592499,1737318643991,-500.0,0.00021545,2,"2025-01-19T20:30:43.991",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592500,1737318644001,-500.0,0.00021545,2,"2025-01-19T20:30:44.001",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592502,1737318644010,-500.0,0.00021545,2,"2025-01-19T20:30:44.010",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592504,1737318644020,-500.0,0.00021545,2,"2025-01-19T20:30:44.020",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592507,1737318644029,-500.0,0.00021545,2,"2025-01-19T20:30:44.029",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592509,1737318644039,-500.0,0.00021545,2,"2025-01-19T20:30:44.039",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592511,1737318644048,-500.0,0.00021545,2,"2025-01-19T20:30:44.048",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592512,1737318644058,-500.0,0.00021545,2,"2025-01-19T20:30:44.058",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592514,1737318644067,-500.0,0.00021545,2,"2025-01-19T20:30:44.067",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592516,1737318644078,-500.0,0.00021545,2,"2025-01-19T20:30:44.078",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592518,1737318644087,-500.0,0.00021545,2,"2025-01-19T20:30:44.087",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592520,1737318644096,-500.0,0.00021545,2,"2025-01-19T20:30:44.096",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592522,1737318644105,-500.0,0.00021545,2,"2025-01-19T20:30:44.105",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592524,1737318644114,-500.0,0.00021545,2,"2025-01-19T20:30:44.114",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592526,1737318644123,-500.0,0.00021545,2,"2025-01-19T20:30:44.123",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592528,1737318644133,-500.0,0.00021545,2,"2025-01-19T20:30:44.133",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592529,1737318644142,-500.0,0.00021545,2,"2025-01-19T20:30:44.142",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592530,1737318644151,-188.18439151,0.00021545,2,"2025-01-19T20:30:44.151",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592531,1737318644161,-500.0,0.00021545,2,"2025-01-19T20:30:44.161",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592532,1737318644170,-500.0,0.00021545,2,"2025-01-19T20:30:44.170",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592533,1737318644179,-177.61565417,0.00021545,2,"2025-01-19T20:30:44.179",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592534,1737318644188,-500.0,0.00021545,2,"2025-01-19T20:30:44.188",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592535,1737318644197,-500.0,0.00021545,2,"2025-01-19T20:30:44.197",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592537,1737318644206,-500.0,0.00021545,2,"2025-01-19T20:30:44.206",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592539,1737318644216,-500.0,0.00021545,2,"2025-01-19T20:30:44.216",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592541,1737318644225,-500.0,0.00021545,2,"2025-01-19T20:30:44.225",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592543,1737318644234,-500.0,0.00021545,2,"2025-01-19T20:30:44.234",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592544,1737318644246,-500.0,0.00021545,2,"2025-01-19T20:30:44.246",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592547,1737318644256,-502.62028118,0.00021545,2,"2025-01-19T20:30:44.256",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592549,1737318644267,-500.0,0.00021545,2,"2025-01-19T20:30:44.267",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592550,1737318644277,-399.52451975,0.00021545,2,"2025-01-19T20:30:44.277",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592552,1737318644287,-500.0,0.00021545,2,"2025-01-19T20:30:44.287",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592555,1737318644297,-500.0,0.00021545,2,"2025-01-19T20:30:44.297",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592556,1737318644307,-500.0,0.00021545,2,"2025-01-19T20:30:44.307",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592558,1737318644316,-500.0,0.00021545,2,"2025-01-19T20:30:44.316",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592561,1737318644327,-500.0,0.00021545,2,"2025-01-19T20:30:44.327",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592563,1737318644336,-500.0,0.00021545,2,"2025-01-19T20:30:44.336",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592565,1737318644346,-500.0,0.00021545,2,"2025-01-19T20:30:44.346",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592566,1737318644356,-500.0,0.00021545,2,"2025-01-19T20:30:44.356",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592568,1737318644365,-500.0,0.00021545,2,"2025-01-19T20:30:44.365",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592570,1737318644375,-500.0,0.00021545,2,"2025-01-19T20:30:44.375",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592572,1737318644384,-500.0,0.00021545,2,"2025-01-19T20:30:44.384",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592574,1737318644393,-500.0,0.00021545,2,"2025-01-19T20:30:44.393",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592576,1737318644402,-500.0,0.00021545,2,"2025-01-19T20:30:44.402",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592578,1737318644411,-500.0,0.00021545,2,"2025-01-19T20:30:44.411",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592580,1737318644421,-500.0,0.00021545,2,"2025-01-19T20:30:44.421",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592582,1737318644430,-500.0,0.00021545,2,"2025-01-19T20:30:44.430",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592584,1737318644443,-500.0,0.00021545,2,"2025-01-19T20:30:44.443",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592586,1737318644453,-500.0,0.00021545,2,"2025-01-19T20:30:44.453",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592588,1737318644462,-500.0,0.00021545,2,"2025-01-19T20:30:44.462",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592590,1737318644471,-500.0,0.00021545,2,"2025-01-19T20:30:44.471",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592592,1737318644480,-500.0,0.00021545,2,"2025-01-19T20:30:44.480",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592594,1737318644489,-500.0,0.00021545,2,"2025-01-19T20:30:44.489",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592596,1737318644498,-500.0,0.00021545,2,"2025-01-19T20:30:44.498",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592598,1737318644508,-500.0,0.00021545,2,"2025-01-19T20:30:44.508",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592600,1737318644517,-500.0,0.00021545,2,"2025-01-19T20:30:44.517",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592602,1737318644526,-500.0,0.00021545,2,"2025-01-19T20:30:44.526",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592604,1737318644535,-500.0,0.00021545,2,"2025-01-19T20:30:44.535",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592606,1737318644545,-500.0,0.00021545,2,"2025-01-19T20:30:44.545",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592608,1737318644554,-500.0,0.00021545,2,"2025-01-19T20:30:44.554",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592610,1737318644563,-500.0,0.00021545,2,"2025-01-19T20:30:44.563",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592612,1737318644572,-500.0,0.00021545,2,"2025-01-19T20:30:44.572",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592614,1737318644581,-500.37059342,0.00021545,2,"2025-01-19T20:30:44.581",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592616,1737318644591,-500.0,0.00021545,2,"2025-01-19T20:30:44.591",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592618,1737318644600,-501.71796041,0.00021545,2,"2025-01-19T20:30:44.600",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592620,1737318644609,-500.0,0.00021545,2,"2025-01-19T20:30:44.609",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592622,1737318644619,-500.0,0.00021545,2,"2025-01-19T20:30:44.619",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592624,1737318644628,-500.0,0.00021545,2,"2025-01-19T20:30:44.628",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592626,1737318644637,-500.0,0.00021545,2,"2025-01-19T20:30:44.637",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592628,1737318644647,-500.0,0.00021545,2,"2025-01-19T20:30:44.647",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592630,1737318644656,-500.0,0.00021545,2,"2025-01-19T20:30:44.656",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592632,1737318644665,-500.0,0.00021545,2,"2025-01-19T20:30:44.665",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592634,1737318644674,-500.0,0.00021545,2,"2025-01-19T20:30:44.674",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592636,1737318644687,-500.0,0.00021545,2,"2025-01-19T20:30:44.687",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592638,1737318644696,-500.0,0.00021545,2,"2025-01-19T20:30:44.696",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592640,1737318644705,-500.0,0.00021545,2,"2025-01-19T20:30:44.705",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592642,1737318644714,-500.0,0.00021545,2,"2025-01-19T20:30:44.714",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592644,1737318644723,-527.1820213,0.00021545,2,"2025-01-19T20:30:44.723",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592646,1737318644733,-500.0,0.00021545,2,"2025-01-19T20:30:44.733",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592648,1737318644742,-500.0,0.00021545,2,"2025-01-19T20:30:44.742",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592650,1737318644751,-500.0,0.00021545,2,"2025-01-19T20:30:44.751",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592652,1737318644761,-500.0,0.00021545,2,"2025-01-19T20:30:44.761",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592654,1737318644770,-500.0,0.00021545,2,"2025-01-19T20:30:44.770",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592656,1737318644780,-500.0,0.00021545,2,"2025-01-19T20:30:44.780",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592659,1737318644790,-500.0,0.00021545,2,"2025-01-19T20:30:44.790",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592661,1737318644799,-500.0,0.00021545,2,"2025-01-19T20:30:44.799",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592662,1737318644809,-500.0,0.00021545,2,"2025-01-19T20:30:44.809",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592665,1737318644818,-500.0,0.00021545,2,"2025-01-19T20:30:44.818",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592666,1737318644831,-707.95,0.00021545,2,"2025-01-19T20:30:44.831",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592668,1737318644841,-500.0,0.00021545,2,"2025-01-19T20:30:44.841",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592670,1737318644850,-500.0,0.00021545,2,"2025-01-19T20:30:44.850",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592673,1737318644861,-500.0,0.00021545,2,"2025-01-19T20:30:44.861",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592675,1737318644870,-500.0,0.00021545,2,"2025-01-19T20:30:44.870",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592676,1737318644880,-500.0,0.00021545,2,"2025-01-19T20:30:44.880",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592679,1737318644891,-500.0,0.00021545,2,"2025-01-19T20:30:44.891",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592681,1737318644902,-500.0,0.00021545,2,"2025-01-19T20:30:44.902",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592683,1737318644912,-500.0,0.00021545,2,"2025-01-19T20:30:44.912",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592685,1737318644921,-500.0,0.00021545,2,"2025-01-19T20:30:44.921",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592687,1737318644930,-500.0,0.00021545,2,"2025-01-19T20:30:44.930",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592689,1737318644942,-500.0,0.00021545,2,"2025-01-19T20:30:44.942",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592691,1737318644951,-500.0,0.00021545,2,"2025-01-19T20:30:44.951",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592693,1737318644960,-500.0,0.00021545,2,"2025-01-19T20:30:44.960",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592695,1737318644970,-508.39535323,0.00021545,2,"2025-01-19T20:30:44.970",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592696,1737318644979,-500.0,0.00021545,2,"2025-01-19T20:30:44.979",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592698,1737318644990,-500.0,0.00021545,2,"2025-01-19T20:30:44.990",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592701,1737318645000,-500.0,0.00021545,2,"2025-01-19T20:30:45.000",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592703,1737318645010,-492.4623147,0.00021545,2,"2025-01-19T20:30:45.010",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592705,1737318645020,-500.0,0.00021545,2,"2025-01-19T20:30:45.020",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592706,1737318645031,-500.0,0.00021545,2,"2025-01-19T20:30:45.031",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592708,1737318645041,-500.0,0.00021545,2,"2025-01-19T20:30:45.041",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592710,1737318645052,-369.85074877,0.00021545,2,"2025-01-19T20:30:45.052",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592712,1737318645062,-500.0,0.00021545,2,"2025-01-19T20:30:45.062",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592714,1737318645071,-500.0,0.00021545,2,"2025-01-19T20:30:45.071",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592716,1737318645081,-500.0,0.00021545,2,"2025-01-19T20:30:45.081",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592717,1737318645091,-500.0,0.00021545,2,"2025-01-19T20:30:45.091",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592718,1737318645100,-500.0,0.00021545,2,"2025-01-19T20:30:45.100",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592719,1737318645110,-512.45984954,0.00021545,2,"2025-01-19T20:30:45.110",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592720,1737318645119,-500.0,0.00021545,2,"2025-01-19T20:30:45.119",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592721,1737318645128,-500.0,0.00021545,2,"2025-01-19T20:30:45.128",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592722,1737318645137,-500.0,0.00021545,2,"2025-01-19T20:30:45.137",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592723,1737318645147,-500.0,0.00021545,2,"2025-01-19T20:30:45.147",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592724,1737318645157,-500.0,0.00021545,2,"2025-01-19T20:30:45.157",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592725,1737318645167,-500.0,0.00021545,2,"2025-01-19T20:30:45.167",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592726,1737318645176,-500.0,0.00021545,2,"2025-01-19T20:30:45.176",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592727,1737318645186,-500.0,0.00021545,2,"2025-01-19T20:30:45.186",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592728,1737318645196,-500.0,0.00021545,2,"2025-01-19T20:30:45.196",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592729,1737318645205,-304.44626859,0.00021545,2,"2025-01-19T20:30:45.205",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592730,1737318645215,-500.0,0.00021545,2,"2025-01-19T20:30:45.215",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592731,1737318645224,-500.0,0.00021545,2,"2025-01-19T20:30:45.224",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592732,1737318645234,-500.0,0.00021545,2,"2025-01-19T20:30:45.234",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592733,1737318645243,-500.0,0.00021545,2,"2025-01-19T20:30:45.243",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592734,1737318645253,-500.0,0.00021545,2,"2025-01-19T20:30:45.253",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592735,1737318645262,-533.13903372,0.00021545,2,"2025-01-19T20:30:45.262",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592736,1737318645272,-500.0,0.00021545,2,"2025-01-19T20:30:45.272",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592737,1737318645281,-500.0,0.00021545,2,"2025-01-19T20:30:45.281",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592738,1737318645291,-500.0,0.00021545,2,"2025-01-19T20:30:45.291",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592739,1737318645300,-567.81,0.00021545,2,"2025-01-19T20:30:45.300",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592740,1737318645310,-610.81597187,0.00021545,2,"2025-01-19T20:30:45.310",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592741,1737318645319,-500.0,0.00021545,2,"2025-01-19T20:30:45.319",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592742,1737318645328,-500.0,0.00021545,2,"2025-01-19T20:30:45.328",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592743,1737318645339,-500.0,0.00021545,2,"2025-01-19T20:30:45.339",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592744,1737318645350,-500.0,0.00021545,2,"2025-01-19T20:30:45.350",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592745,1737318645360,-500.0,0.00021545,2,"2025-01-19T20:30:45.360",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592746,1737318645371,-1087.49,0.00021545,2,"2025-01-19T20:30:45.371",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592747,1737318645381,-500.0,0.00021545,2,"2025-01-19T20:30:45.381",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592748,1737318645392,-500.0,0.00021545,2,"2025-01-19T20:30:45.392",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592749,1737318645402,-500.0,0.00021545,2,"2025-01-19T20:30:45.402",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592750,1737318645412,-500.0,0.00021545,2,"2025-01-19T20:30:45.412",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592751,1737318645422,-500.0,0.00021545,2,"2025-01-19T20:30:45.422",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592752,1737318645431,-500.0,0.00021545,2,"2025-01-19T20:30:45.431",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592753,1737318645442,-500.0,0.00021545,2,"2025-01-19T20:30:45.442",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592754,1737318645452,-500.0,0.00021545,2,"2025-01-19T20:30:45.452",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592755,1737318645461,-513.05,0.00021545,2,"2025-01-19T20:30:45.461",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592756,1737318645472,-500.0,0.00021545,2,"2025-01-19T20:30:45.472",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592757,1737318645481,-500.0,0.00021545,2,"2025-01-19T20:30:45.481",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592758,1737318645491,-500.0,0.00021545,2,"2025-01-19T20:30:45.491",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592759,1737318645500,-500.0,0.00021545,2,"2025-01-19T20:30:45.500",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592760,1737318645510,-500.0,0.00021545,2,"2025-01-19T20:30:45.510",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592761,1737318645519,-513.65,0.00021545,2,"2025-01-19T20:30:45.519",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592762,1737318645528,-500.0,0.00021545,2,"2025-01-19T20:30:45.528",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592763,1737318645538,-500.0,0.00021545,2,"2025-01-19T20:30:45.538",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592764,1737318645547,-500.0,0.00021545,2,"2025-01-19T20:30:45.547",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592765,1737318645556,-1000.0,0.00021545,2,"2025-01-19T20:30:45.556",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592766,1737318645566,-503.73740045,0.00021545,2,"2025-01-19T20:30:45.566",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592767,1737318645576,-500.0,0.00021545,2,"2025-01-19T20:30:45.576",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592768,1737318645586,-500.0,0.00021545,2,"2025-01-19T20:30:45.586",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592770,1737318645595,-500.0,0.00021545,2,"2025-01-19T20:30:45.595",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592772,1737318645604,-500.0,0.00021545,2,"2025-01-19T20:30:45.604",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592774,1737318645613,-500.0,0.00021545,2,"2025-01-19T20:30:45.613",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592776,1737318645622,-500.0,0.00021545,2,"2025-01-19T20:30:45.622",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592778,1737318645631,-500.0,0.00021545,2,"2025-01-19T20:30:45.631",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592780,1737318645640,-500.0,0.00021545,2,"2025-01-19T20:30:45.640",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592782,1737318645650,-500.0,0.00021545,2,"2025-01-19T20:30:45.650",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592784,1737318645659,-500.0,0.00021545,2,"2025-01-19T20:30:45.659",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592786,1737318645669,-500.0,0.00021545,2,"2025-01-19T20:30:45.669",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592788,1737318645678,-560.73,0.00021545,2,"2025-01-19T20:30:45.678",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592790,1737318645688,-502.07607137,0.00021545,2,"2025-01-19T20:30:45.688",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592792,1737318645699,-500.0,0.00021545,2,"2025-01-19T20:30:45.699",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592794,1737318645708,-500.0,0.00021545,2,"2025-01-19T20:30:45.708",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592796,1737318645718,-500.0,0.00021545,2,"2025-01-19T20:30:45.718",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592798,1737318645727,-500.0,0.00021545,2,"2025-01-19T20:30:45.727",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592800,1737318645735,-500.0,0.00021545,2,"2025-01-19T20:30:45.735",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592802,1737318645745,-501.649893,0.00021545,2,"2025-01-19T20:30:45.745",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592804,1737318645754,-500.0,0.00021545,2,"2025-01-19T20:30:45.754",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592806,1737318645763,-500.0,0.00021545,2,"2025-01-19T20:30:45.763",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592808,1737318645773,-500.0,0.00021545,2,"2025-01-19T20:30:45.773",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592810,1737318645782,-500.0,0.00021545,2,"2025-01-19T20:30:45.782",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592812,1737318645792,-405.41327207,0.00021545,2,"2025-01-19T20:30:45.792",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592814,1737318645802,-500.0,0.00021545,2,"2025-01-19T20:30:45.802",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592816,1737318645813,-500.0,0.00021545,2,"2025-01-19T20:30:45.813",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592818,1737318645824,-500.0,0.00021545,2,"2025-01-19T20:30:45.824",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592820,1737318645834,-500.0,0.00021545,2,"2025-01-19T20:30:45.834",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592822,1737318645842,-500.0,0.00021545,2,"2025-01-19T20:30:45.842",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592824,1737318645852,-500.0,0.00021545,2,"2025-01-19T20:30:45.852",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592826,1737318645863,-500.0,0.00021545,2,"2025-01-19T20:30:45.863",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592828,1737318645873,-500.0,0.00021545,2,"2025-01-19T20:30:45.873",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592830,1737318645882,-500.0,0.00021545,2,"2025-01-19T20:30:45.882",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592833,1737318645893,-350.5315362,0.00021545,2,"2025-01-19T20:30:45.893",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592836,1737318645903,-500.0,0.00021545,2,"2025-01-19T20:30:45.903",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592839,1737318645913,-500.0,0.00021545,2,"2025-01-19T20:30:45.913",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592842,1737318645923,-500.0,0.00021545,2,"2025-01-19T20:30:45.923",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592845,1737318645934,-500.0,0.00021545,2,"2025-01-19T20:30:45.934",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592848,1737318645943,-500.0,0.00021545,2,"2025-01-19T20:30:45.943",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592851,1737318645953,-500.0,0.00021545,2,"2025-01-19T20:30:45.953",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592854,1737318645962,-500.0,0.00021545,2,"2025-01-19T20:30:45.962",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592857,1737318645972,-500.0,0.00021545,2,"2025-01-19T20:30:45.972",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592860,1737318645982,-539.91657067,0.00021545,2,"2025-01-19T20:30:45.982",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592863,1737318645992,-500.0,0.00021545,2,"2025-01-19T20:30:45.992",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592866,1737318646001,-368.0832223,0.00021545,2,"2025-01-19T20:30:46.001",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592868,1737318646011,-500.0,0.00021545,2,"2025-01-19T20:30:46.011",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592870,1737318646020,-589.67,0.00021546,2,"2025-01-19T20:30:46.020",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592872,1737318646030,-500.0,0.00021546,2,"2025-01-19T20:30:46.030",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592875,1737318646039,-273.89696116,0.00021546,2,"2025-01-19T20:30:46.039",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592877,1737318646049,-500.0,0.00021546,2,"2025-01-19T20:30:46.049",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592878,1737318646059,-500.0,0.00021546,2,"2025-01-19T20:30:46.059",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592879,1737318646069,-500.0,0.00021546,2,"2025-01-19T20:30:46.069",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592880,1737318646079,-591.31,0.00021546,2,"2025-01-19T20:30:46.079",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592881,1737318646089,-500.0,0.00021546,2,"2025-01-19T20:30:46.089",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592882,1737318646099,-500.0,0.00021546,2,"2025-01-19T20:30:46.099",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592883,1737318646108,-500.0,0.00021546,2,"2025-01-19T20:30:46.108",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592885,1737318646118,-500.0,0.00021546,2,"2025-01-19T20:30:46.118",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592887,1737318646127,-500.0,0.00021546,2,"2025-01-19T20:30:46.127",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592888,1737318646136,-500.0,0.00021546,2,"2025-01-19T20:30:46.136",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592889,1737318646146,-500.0,0.00021546,2,"2025-01-19T20:30:46.146",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592890,1737318646155,-500.0,0.00021546,2,"2025-01-19T20:30:46.155",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592891,1737318646164,-500.0,0.00021546,2,"2025-01-19T20:30:46.164",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592892,1737318646174,-571.52,0.00021546,2,"2025-01-19T20:30:46.174",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592893,1737318646187,-500.0,0.00021546,2,"2025-01-19T20:30:46.187",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592894,1737318646197,-500.0,0.00021546,2,"2025-01-19T20:30:46.197",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592895,1737318646208,-500.0,0.00021546,2,"2025-01-19T20:30:46.208",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592896,1737318646217,-542.17227967,0.00021546,2,"2025-01-19T20:30:46.217",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592897,1737318646226,-500.0,0.00021546,2,"2025-01-19T20:30:46.226",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592898,1737318646235,-500.0,0.00021546,2,"2025-01-19T20:30:46.235",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592899,1737318646244,-500.0,0.00021546,2,"2025-01-19T20:30:46.244",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592900,1737318646254,-605.25,0.00021546,2,"2025-01-19T20:30:46.254",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592901,1737318646262,-500.0,0.00021546,2,"2025-01-19T20:30:46.262",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592902,1737318646271,-500.0,0.00021546,2,"2025-01-19T20:30:46.271",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592903,1737318646281,-500.0,0.00021546,2,"2025-01-19T20:30:46.281",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592904,1737318646290,-500.0,0.00021546,2,"2025-01-19T20:30:46.290",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592905,1737318646299,-500.0,0.00021546,2,"2025-01-19T20:30:46.299",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592907,1737318646309,-500.0,0.00021546,2,"2025-01-19T20:30:46.309",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592909,1737318646321,-500.0,0.00021546,2,"2025-01-19T20:30:46.321",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592911,1737318646336,-500.0,0.00021546,2,"2025-01-19T20:30:46.336",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592913,1737318646346,-500.0,0.00021546,2,"2025-01-19T20:30:46.346",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592914,1737318646356,-881.85,0.00021546,2,"2025-01-19T20:30:46.356",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592916,1737318646367,-500.0,0.00021546,2,"2025-01-19T20:30:46.367",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592918,1737318646377,-500.0,0.00021546,2,"2025-01-19T20:30:46.377",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592921,1737318646389,-241.48584818,0.00021546,2,"2025-01-19T20:30:46.389",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592923,1737318646399,-500.0,0.00021546,2,"2025-01-19T20:30:46.399",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592924,1737318646408,-500.0,0.00021546,2,"2025-01-19T20:30:46.408",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592938,1737318646536,-500.0,0.00021546,2,"2025-01-19T20:30:46.536",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592940,1737318646546,-500.0,0.00021546,2,"2025-01-19T20:30:46.546",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592942,1737318646555,-500.0,0.00021546,2,"2025-01-19T20:30:46.555",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592944,1737318646564,-500.0,0.00021546,2,"2025-01-19T20:30:46.564",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592946,1737318646573,-500.0,0.00021546,2,"2025-01-19T20:30:46.573",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592948,1737318646582,-500.0,0.00021546,2,"2025-01-19T20:30:46.582",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592950,1737318646591,-500.0,0.00021546,2,"2025-01-19T20:30:46.591",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592951,1737318646600,-500.0,0.00021546,2,"2025-01-19T20:30:46.600",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592952,1737318646609,-500.0,0.00021546,2,"2025-01-19T20:30:46.609",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592954,1737318646619,-500.0,0.00021546,2,"2025-01-19T20:30:46.619",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592955,1737318646628,-500.0,0.00021546,2,"2025-01-19T20:30:46.628",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592957,1737318646637,-500.0,0.00021546,2,"2025-01-19T20:30:46.637",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592958,1737318646646,-500.0,0.00021546,2,"2025-01-19T20:30:46.646",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592960,1737318646656,-500.0,0.00021546,2,"2025-01-19T20:30:46.656",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592961,1737318646665,-500.0,0.00021546,2,"2025-01-19T20:30:46.665",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592963,1737318646674,-500.0,0.00021546,2,"2025-01-19T20:30:46.674",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592964,1737318646684,-500.0,0.00021546,2,"2025-01-19T20:30:46.684",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592966,1737318646693,-500.0,0.00021546,2,"2025-01-19T20:30:46.693",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592967,1737318646703,-500.0,0.00021546,2,"2025-01-19T20:30:46.703",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592969,1737318646713,-333.04017029,0.00021546,2,"2025-01-19T20:30:46.713",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592971,1737318646722,-500.0,0.00021546,2,"2025-01-19T20:30:46.722",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592972,1737318646731,-500.0,0.00021546,2,"2025-01-19T20:30:46.731",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592974,1737318646740,-500.0,0.00021546,2,"2025-01-19T20:30:46.740",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592975,1737318646749,-500.0,0.00021546,2,"2025-01-19T20:30:46.749",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592977,1737318646758,-500.0,0.00021546,2,"2025-01-19T20:30:46.758",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592978,1737318646767,-500.0,0.00021546,2,"2025-01-19T20:30:46.767",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592979,1737318646775,-500.0,0.00021546,2,"2025-01-19T20:30:46.775",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592981,1737318646785,-500.0,0.00021546,2,"2025-01-19T20:30:46.785",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592983,1737318646794,-706.03,0.00021546,2,"2025-01-19T20:30:46.794",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592984,1737318646803,-534.95,0.00021546,2,"2025-01-19T20:30:46.803",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592986,1737318646813,-535.72440403,0.00021546,2,"2025-01-19T20:30:46.813",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592987,1737318646824,-500.0,0.00021546,2,"2025-01-19T20:30:46.824",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592989,1737318646834,-1980.4379616,0.00021566,2,"2025-01-19T20:30:46.834",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592991,1737318646844,-207.37780281,0.00021567,2,"2025-01-19T20:30:46.844",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592992,1737318646853,-151.99332115,0.00021573,2,"2025-01-19T20:30:46.853",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592994,1737318646863,-151.51257694,0.00021573,2,"2025-01-19T20:30:46.863",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592996,1737318646873,-957.79,0.00021625,2,"2025-01-19T20:30:46.873",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592997,1737318646882,-448.98898915,0.00021625,2,"2025-01-19T20:30:46.882",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349592999,1737318646891,-500.0,0.00021625,2,"2025-01-19T20:30:46.891",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593001,1737318646902,-500.0,0.00021625,2,"2025-01-19T20:30:46.902",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593002,1737318646912,-500.0,0.00021625,2,"2025-01-19T20:30:46.912",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593004,1737318646921,-500.0,0.00021625,2,"2025-01-19T20:30:46.921",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593005,1737318646930,-500.0,0.00021625,2,"2025-01-19T20:30:46.930",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593007,1737318646942,-500.0,0.00021625,2,"2025-01-19T20:30:46.942",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593009,1737318646951,-500.0,0.00021625,2,"2025-01-19T20:30:46.951",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593011,1737318646965,-32186.99441439,0.00021626,2,"2025-01-19T20:30:46.965",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593012,1737318646974,-276.22,0.00021627,2,"2025-01-19T20:30:46.974",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593014,1737318646984,-500.0,0.00021642,2,"2025-01-19T20:30:46.984",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593016,1737318646993,-8500.0,0.00021643,2,"2025-01-19T20:30:46.993",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593017,1737318647003,-1980.4379616,0.00021677,2,"2025-01-19T20:30:47.003",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593019,1737318647012,-500.0,0.00021716,2,"2025-01-19T20:30:47.012",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593020,1737318647021,-500.0,0.00021716,2,"2025-01-19T20:30:47.021",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593022,1737318647030,-500.0,0.00021716,2,"2025-01-19T20:30:47.030",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593024,1737318647040,-1473.28,0.00021716,2,"2025-01-19T20:30:47.040",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593025,1737318647048,-339.65,0.00021716,2,"2025-01-19T20:30:47.048",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593027,1737318647057,-500.0,0.00021716,2,"2025-01-19T20:30:47.057",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593028,1737318647067,-500.0,0.00021716,2,"2025-01-19T20:30:47.067",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593030,1737318647077,-576.37,0.00021716,2,"2025-01-19T20:30:47.077",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593032,1737318647085,-500.0,0.00021716,2,"2025-01-19T20:30:47.085",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593033,1737318647095,-500.0,0.00021716,2,"2025-01-19T20:30:47.095",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593035,1737318647103,-512.24,0.00021716,2,"2025-01-19T20:30:47.103",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593037,1737318647112,-500.0,0.00021717,2,"2025-01-19T20:30:47.112",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593038,1737318647122,-500.0,0.00021717,2,"2025-01-19T20:30:47.122",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593040,1737318647131,-926.7,0.00021717,2,"2025-01-19T20:30:47.131",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593041,1737318647140,-500.0,0.00021717,2,"2025-01-19T20:30:47.140",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593043,1737318647149,-299.96,0.00021717,2,"2025-01-19T20:30:47.149",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593045,1737318647158,-2621.323024,0.00021717,2,"2025-01-19T20:30:47.158",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593047,1737318647168,-500.0,0.00021717,2,"2025-01-19T20:30:47.168",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593049,1737318647177,-915.3,0.00021717,2,"2025-01-19T20:30:47.177",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593051,1737318647186,-1181.5,0.00021717,2,"2025-01-19T20:30:47.186",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593053,1737318647195,-154.239339,0.00021717,2,"2025-01-19T20:30:47.195",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593055,1737318647204,-900.16,0.00021717,2,"2025-01-19T20:30:47.204",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593057,1737318647213,-161.561958,0.00021717,2,"2025-01-19T20:30:47.213",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593059,1737318647223,-500.0,0.00021717,2,"2025-01-19T20:30:47.223",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593061,1737318647232,-500.0,0.00021717,2,"2025-01-19T20:30:47.232",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593063,1737318647241,-601.82,0.00021717,2,"2025-01-19T20:30:47.241",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593065,1737318647250,-1352.43,0.00021717,2,"2025-01-19T20:30:47.250",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593066,1737318647259,-500.0,0.00021717,2,"2025-01-19T20:30:47.259",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593067,1737318647269,-500.0,0.00021717,2,"2025-01-19T20:30:47.269",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593068,1737318647278,-290.43,0.00021717,2,"2025-01-19T20:30:47.278",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593069,1737318647287,-680.68,0.00021717,2,"2025-01-19T20:30:47.287",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593070,1737318647296,-154.3,0.00021717,2,"2025-01-19T20:30:47.296",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593071,1737318647306,-500.0,0.00021717,2,"2025-01-19T20:30:47.306",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593072,1737318647315,-795.39,0.00021717,2,"2025-01-19T20:30:47.315",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593073,1737318647324,-500.0,0.00021717,2,"2025-01-19T20:30:47.324",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593074,1737318647334,-989.88,0.00021717,2,"2025-01-19T20:30:47.334",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593075,1737318647343,-345.3578186,0.00021717,2,"2025-01-19T20:30:47.343",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593076,1737318647352,-500.0,0.00021717,2,"2025-01-19T20:30:47.352",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593077,1737318647361,-500.0,0.00021717,2,"2025-01-19T20:30:47.361",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593078,1737318647371,-32186.99441439,0.00021717,2,"2025-01-19T20:30:47.371",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593079,1737318647380,-500.0,0.00021718,2,"2025-01-19T20:30:47.380",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593080,1737318647389,-526.79,0.00021718,2,"2025-01-19T20:30:47.389",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593081,1737318647399,-500.0,0.00021718,2,"2025-01-19T20:30:47.399",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593083,1737318647407,-1309.07,0.00021718,2,"2025-01-19T20:30:47.407",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593084,1737318647416,-500.0,0.00021718,2,"2025-01-19T20:30:47.416",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593085,1737318647426,-539.13177234,0.00021718,2,"2025-01-19T20:30:47.426",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593086,1737318647435,-500.0,0.00021718,2,"2025-01-19T20:30:47.435",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593087,1737318647444,-500.0,0.00021718,2,"2025-01-19T20:30:47.444",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593088,1737318647454,-500.0,0.00021718,2,"2025-01-19T20:30:47.454",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593089,1737318647463,-500.0,0.00021718,2,"2025-01-19T20:30:47.463",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593090,1737318647472,-500.0,0.00021718,2,"2025-01-19T20:30:47.472",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593091,1737318647481,-500.0,0.00021718,2,"2025-01-19T20:30:47.481",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593092,1737318647491,-500.0,0.00021718,2,"2025-01-19T20:30:47.491",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593093,1737318647500,-500.0,0.00021718,2,"2025-01-19T20:30:47.500",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593094,1737318647509,-500.0,0.00021718,2,"2025-01-19T20:30:47.509",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593095,1737318647519,-500.0,0.00021718,2,"2025-01-19T20:30:47.519",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593096,1737318647528,-500.0,0.00021718,2,"2025-01-19T20:30:47.528",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593098,1737318647537,-500.0,0.00021718,2,"2025-01-19T20:30:47.537",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593100,1737318647546,-500.0,0.00021718,2,"2025-01-19T20:30:47.546",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593102,1737318647556,-500.0,0.00021718,2,"2025-01-19T20:30:47.556",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593104,1737318647565,-500.0,0.00021718,2,"2025-01-19T20:30:47.565",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593106,1737318647574,-500.0,0.00021718,2,"2025-01-19T20:30:47.574",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593108,1737318647585,-500.0,0.00021718,2,"2025-01-19T20:30:47.585",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593110,1737318647594,-500.0,0.00021718,2,"2025-01-19T20:30:47.594",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593112,1737318647603,-500.0,0.00021718,2,"2025-01-19T20:30:47.603",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593114,1737318647612,-500.0,0.00021718,2,"2025-01-19T20:30:47.612",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593116,1737318647622,-444.91765485,0.00021718,2,"2025-01-19T20:30:47.622",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593118,1737318647631,-500.0,0.00021718,2,"2025-01-19T20:30:47.631",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593120,1737318647640,-500.0,0.00021718,2,"2025-01-19T20:30:47.640",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593122,1737318647649,-500.0,0.00021718,2,"2025-01-19T20:30:47.649",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593124,1737318647659,-500.0,0.00021718,2,"2025-01-19T20:30:47.659",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593126,1737318647668,-500.0,0.00021718,2,"2025-01-19T20:30:47.668",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593128,1737318647678,-500.0,0.00021718,2,"2025-01-19T20:30:47.678",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593130,1737318647688,-500.0,0.00021718,2,"2025-01-19T20:30:47.688",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593132,1737318647698,-583.32,0.00021718,2,"2025-01-19T20:30:47.698",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593134,1737318647709,-270.3,0.00021718,2,"2025-01-19T20:30:47.709",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593136,1737318647718,-500.0,0.00021718,2,"2025-01-19T20:30:47.718",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593138,1737318647727,-500.0,0.00021718,2,"2025-01-19T20:30:47.727",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593140,1737318647737,-500.0,0.00021718,2,"2025-01-19T20:30:47.737",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593142,1737318647746,-500.0,0.00021718,2,"2025-01-19T20:30:47.746",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593144,1737318647755,-500.0,0.00021718,2,"2025-01-19T20:30:47.755",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593147,1737318647764,-500.0,0.00021718,2,"2025-01-19T20:30:47.764",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593148,1737318647773,-989.05,0.00021718,2,"2025-01-19T20:30:47.773",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593150,1737318647783,-500.0,0.00021718,2,"2025-01-19T20:30:47.783",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593152,1737318647792,-998.11,0.00021718,2,"2025-01-19T20:30:47.792",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593154,1737318647801,-500.0,0.00021718,2,"2025-01-19T20:30:47.801",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593156,1737318647813,-500.0,0.00021718,2,"2025-01-19T20:30:47.813",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593158,1737318647823,-500.0,0.00021718,2,"2025-01-19T20:30:47.823",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593160,1737318647832,-500.0,0.00021718,2,"2025-01-19T20:30:47.832",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593163,1737318647841,-500.0,0.00021718,2,"2025-01-19T20:30:47.841",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593165,1737318647850,-993.41,0.00021718,2,"2025-01-19T20:30:47.850",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593167,1737318647860,-591.01,0.00021718,2,"2025-01-19T20:30:47.860",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593168,1737318647869,-500.0,0.00021718,2,"2025-01-19T20:30:47.869",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593171,1737318647879,-1429.35,0.00021718,2,"2025-01-19T20:30:47.879",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593173,1737318647888,-500.0,0.00021718,2,"2025-01-19T20:30:47.888",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593175,1737318647898,-500.0,0.00021718,2,"2025-01-19T20:30:47.898",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593177,1737318647908,-500.0,0.00021718,2,"2025-01-19T20:30:47.908",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593178,1737318647917,-273.2,0.00021718,2,"2025-01-19T20:30:47.917",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593180,1737318647926,-500.0,0.00021718,2,"2025-01-19T20:30:47.926",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593182,1737318647937,-1397.06,0.00021718,2,"2025-01-19T20:30:47.937",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593184,1737318647946,-430.05,0.00021718,2,"2025-01-19T20:30:47.946",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593186,1737318647955,-500.0,0.00021718,2,"2025-01-19T20:30:47.955",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593188,1737318647964,-500.0,0.00021718,2,"2025-01-19T20:30:47.964",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593190,1737318647973,-500.0,0.00021718,2,"2025-01-19T20:30:47.973",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593192,1737318647982,-500.0,0.00021718,2,"2025-01-19T20:30:47.982",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593193,1737318647992,-1400.15,0.00021718,2,"2025-01-19T20:30:47.992",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593194,1737318648001,-500.0,0.00021718,2,"2025-01-19T20:30:48.001",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593195,1737318648011,-1014.29,0.00021718,2,"2025-01-19T20:30:48.011",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593196,1737318648020,-1093.09,0.00021718,2,"2025-01-19T20:30:48.020",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593197,1737318648030,-500.0,0.00021718,2,"2025-01-19T20:30:48.030",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593198,1737318648039,-1393.14,0.00021718,2,"2025-01-19T20:30:48.039",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593199,1737318648048,-1420.57,0.00021718,2,"2025-01-19T20:30:48.048",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593200,1737318648058,-793.32,0.00021718,2,"2025-01-19T20:30:48.058",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593201,1737318648067,-500.0,0.00021718,2,"2025-01-19T20:30:48.067",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593202,1737318648077,-500.0,0.00021718,2,"2025-01-19T20:30:48.077",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593203,1737318648086,-500.0,0.00021718,2,"2025-01-19T20:30:48.086",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593204,1737318648095,-500.0,0.00021718,2,"2025-01-19T20:30:48.095",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593205,1737318648105,-500.0,0.00021718,2,"2025-01-19T20:30:48.105",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593206,1737318648114,-500.0,0.00021718,2,"2025-01-19T20:30:48.114",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593207,1737318648123,-1635.12,0.00021718,2,"2025-01-19T20:30:48.123",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593208,1737318648133,-1178.18,0.00021718,2,"2025-01-19T20:30:48.133",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593209,1737318648143,-500.0,0.00021718,2,"2025-01-19T20:30:48.143",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593210,1737318648152,-2782.59,0.00021718,2,"2025-01-19T20:30:48.152",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593211,1737318648161,-745.35,0.00021718,2,"2025-01-19T20:30:48.161",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593212,1737318648172,-500.0,0.00021718,2,"2025-01-19T20:30:48.172",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593213,1737318648181,-500.0,0.00021718,2,"2025-01-19T20:30:48.181",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593214,1737318648192,-500.0,0.00021718,2,"2025-01-19T20:30:48.192",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593215,1737318648202,-500.0,0.00021718,2,"2025-01-19T20:30:48.202",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593216,1737318648214,-500.0,0.00021718,2,"2025-01-19T20:30:48.214",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593217,1737318648224,-500.0,0.00021718,2,"2025-01-19T20:30:48.224",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593218,1737318648235,-160.52818472,0.00021719,2,"2025-01-19T20:30:48.235",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593219,1737318648244,-151.0,0.00021738,2,"2025-01-19T20:30:48.244",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593220,1737318648254,-234.043223,0.00021738,2,"2025-01-19T20:30:48.254",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593221,1737318648263,-151.0,0.00021738,2,"2025-01-19T20:30:48.263",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593222,1737318648273,-160.52818471,0.00021764,2,"2025-01-19T20:30:48.273",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593223,1737318648283,-1980.4379616,0.00021789,2,"2025-01-19T20:30:48.283",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593224,1737318648293,-32186.99441439,0.00021809,2,"2025-01-19T20:30:48.293",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593225,1737318648302,-151.0,0.00021809,2,"2025-01-19T20:30:48.302",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593226,1737318648312,-160.52818471,0.0002181,2,"2025-01-19T20:30:48.312",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593227,1737318648321,-500.0,0.00021819,2,"2025-01-19T20:30:48.321",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593228,1737318648331,-500.0,0.00021819,2,"2025-01-19T20:30:48.331",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593229,1737318648341,-500.0,0.00021819,2,"2025-01-19T20:30:48.341",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593230,1737318648350,-500.0,0.00021819,2,"2025-01-19T20:30:48.350",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593231,1737318648359,-500.0,0.00021819,2,"2025-01-19T20:30:48.359",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593232,1737318648369,-500.0,0.00021819,2,"2025-01-19T20:30:48.369",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593233,1737318648381,-500.0,0.00021819,2,"2025-01-19T20:30:48.381",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593234,1737318648390,-500.0,0.00021819,2,"2025-01-19T20:30:48.390",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593235,1737318648399,-500.0,0.00021819,2,"2025-01-19T20:30:48.399",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593236,1737318648408,-222.15327314,0.00021819,2,"2025-01-19T20:30:48.408",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593237,1737318648417,-500.0,0.00021819,2,"2025-01-19T20:30:48.417",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593238,1737318648426,-500.0,0.00021819,2,"2025-01-19T20:30:48.426",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593239,1737318648438,-500.0,0.00021819,2,"2025-01-19T20:30:48.438",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593240,1737318648448,-500.0,0.00021819,2,"2025-01-19T20:30:48.448",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593241,1737318648458,-500.0,0.00021819,2,"2025-01-19T20:30:48.458",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593242,1737318648468,-500.0,0.00021819,2,"2025-01-19T20:30:48.468",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593243,1737318648477,-500.0,0.00021819,2,"2025-01-19T20:30:48.477",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593244,1737318648487,-500.0,0.00021819,2,"2025-01-19T20:30:48.487",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593245,1737318648497,-500.0,0.00021819,2,"2025-01-19T20:30:48.497",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593246,1737318648507,-500.0,0.00021819,2,"2025-01-19T20:30:48.507",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593247,1737318648516,-500.0,0.00021819,2,"2025-01-19T20:30:48.516",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593248,1737318648526,-534.94704229,0.00021819,2,"2025-01-19T20:30:48.526",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593249,1737318648536,-500.0,0.00021819,2,"2025-01-19T20:30:48.536",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593250,1737318648550,-500.0,0.00021819,2,"2025-01-19T20:30:48.550",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593251,1737318648561,-500.0,0.00021819,2,"2025-01-19T20:30:48.561",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593252,1737318648571,-500.0,0.00021819,2,"2025-01-19T20:30:48.571",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593253,1737318648581,-500.0,0.00021819,2,"2025-01-19T20:30:48.581",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593254,1737318648592,-500.0,0.00021819,2,"2025-01-19T20:30:48.592",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593255,1737318648601,-500.0,0.00021819,2,"2025-01-19T20:30:48.601",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593256,1737318648610,-500.0,0.00021819,2,"2025-01-19T20:30:48.610",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593257,1737318648621,-500.0,0.00021819,2,"2025-01-19T20:30:48.621",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593258,1737318648631,-500.0,0.00021819,2,"2025-01-19T20:30:48.631",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593259,1737318648640,-500.0,0.00021819,2,"2025-01-19T20:30:48.640",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593260,1737318648650,-500.0,0.00021819,2,"2025-01-19T20:30:48.650",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593261,1737318648659,-500.0,0.00021819,2,"2025-01-19T20:30:48.659",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593262,1737318648668,-500.0,0.00021819,2,"2025-01-19T20:30:48.668",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593263,1737318648678,-500.0,0.00021819,2,"2025-01-19T20:30:48.678",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593264,1737318648689,-500.0,0.00021819,2,"2025-01-19T20:30:48.689",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593265,1737318648699,-500.0,0.00021819,2,"2025-01-19T20:30:48.699",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593266,1737318648708,-500.0,0.00021819,2,"2025-01-19T20:30:48.708",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593267,1737318648718,-357.65648456,0.00021819,2,"2025-01-19T20:30:48.718",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593268,1737318648727,-500.0,0.00021819,2,"2025-01-19T20:30:48.727",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593269,1737318648736,-500.0,0.00021819,2,"2025-01-19T20:30:48.736",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593270,1737318648746,-500.0,0.00021819,2,"2025-01-19T20:30:48.746",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593271,1737318648755,-500.0,0.00021819,2,"2025-01-19T20:30:48.755",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593272,1737318648764,-500.0,0.00021819,2,"2025-01-19T20:30:48.764",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593273,1737318648773,-500.0,0.00021819,2,"2025-01-19T20:30:48.773",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593274,1737318648782,-500.0,0.00021819,2,"2025-01-19T20:30:48.782",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593275,1737318648792,-500.0,0.00021819,2,"2025-01-19T20:30:48.792",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593276,1737318648802,-500.0,0.00021819,2,"2025-01-19T20:30:48.802",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593277,1737318648811,-500.0,0.00021819,2,"2025-01-19T20:30:48.811",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593278,1737318648821,-500.0,0.00021819,2,"2025-01-19T20:30:48.821",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593279,1737318648833,-500.0,0.00021819,2,"2025-01-19T20:30:48.833",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593280,1737318648842,-167.56929399,0.00021819,2,"2025-01-19T20:30:48.842",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593281,1737318648852,-151.0,0.00021819,2,"2025-01-19T20:30:48.852",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593282,1737318648861,-500.0,0.00021819,2,"2025-01-19T20:30:48.861",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593283,1737318648872,-500.0,0.00021819,2,"2025-01-19T20:30:48.872",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593284,1737318648881,-151.0,0.00021819,2,"2025-01-19T20:30:48.881",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593285,1737318648890,-151.0,0.00021819,2,"2025-01-19T20:30:48.890",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593286,1737318648901,-500.0,0.00021819,2,"2025-01-19T20:30:48.901",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593287,1737318648910,-500.0,0.00021819,2,"2025-01-19T20:30:48.910",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593288,1737318648919,-500.0,0.00021819,2,"2025-01-19T20:30:48.919",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593289,1737318648929,-151.0,0.00021819,2,"2025-01-19T20:30:48.929",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593290,1737318648941,-500.0,0.00021819,2,"2025-01-19T20:30:48.941",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593291,1737318648951,-151.0,0.00021819,2,"2025-01-19T20:30:48.951",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593292,1737318648960,-500.0,0.00021819,2,"2025-01-19T20:30:48.960",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593293,1737318648970,-500.0,0.00021819,2,"2025-01-19T20:30:48.970",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593294,1737318648980,-500.0,0.00021819,2,"2025-01-19T20:30:48.980",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593295,1737318648990,-534.03933873,0.00021819,2,"2025-01-19T20:30:48.990",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593296,1737318649000,-500.0,0.00021819,2,"2025-01-19T20:30:49.000",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593297,1737318649010,-500.0,0.00021819,2,"2025-01-19T20:30:49.010",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593298,1737318649019,-500.0,0.00021819,2,"2025-01-19T20:30:49.019",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593299,1737318649029,-500.0,0.00021819,2,"2025-01-19T20:30:49.029",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593300,1737318649038,-500.0,0.00021819,2,"2025-01-19T20:30:49.038",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593301,1737318649048,-707.95,0.00021819,2,"2025-01-19T20:30:49.048",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593302,1737318649057,-500.0,0.00021819,2,"2025-01-19T20:30:49.057",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593303,1737318649067,-500.0,0.00021819,2,"2025-01-19T20:30:49.067",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593304,1737318649077,-500.0,0.00021819,2,"2025-01-19T20:30:49.077",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593305,1737318649086,-500.0,0.00021819,2,"2025-01-19T20:30:49.086",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593306,1737318649096,-500.0,0.00021819,2,"2025-01-19T20:30:49.096",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593307,1737318649105,-500.0,0.00021819,2,"2025-01-19T20:30:49.105",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593308,1737318649115,-500.0,0.00021819,2,"2025-01-19T20:30:49.115",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593309,1737318649124,-500.0,0.00021819,2,"2025-01-19T20:30:49.124",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593310,1737318649133,-500.0,0.00021819,2,"2025-01-19T20:30:49.133",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593311,1737318649263,-500.0,0.00021819,2,"2025-01-19T20:30:49.263",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593312,1737318649273,-500.0,0.00021819,2,"2025-01-19T20:30:49.273",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593313,1737318649282,-500.0,0.00021819,2,"2025-01-19T20:30:49.282",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593314,1737318649291,-500.0,0.00021819,2,"2025-01-19T20:30:49.291",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593315,1737318649300,-500.0,0.00021819,2,"2025-01-19T20:30:49.300",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593316,1737318649310,-500.0,0.00021819,2,"2025-01-19T20:30:49.310",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593317,1737318649319,-500.0,0.00021819,2,"2025-01-19T20:30:49.319",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593318,1737318649328,-500.0,0.00021819,2,"2025-01-19T20:30:49.328",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593319,1737318649337,-500.0,0.00021819,2,"2025-01-19T20:30:49.337",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593320,1737318649346,-500.0,0.00021819,2,"2025-01-19T20:30:49.346",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593321,1737318649356,-500.0,0.00021819,2,"2025-01-19T20:30:49.356",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593322,1737318649365,-500.0,0.00021819,2,"2025-01-19T20:30:49.365",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593323,1737318649374,-500.0,0.00021819,2,"2025-01-19T20:30:49.374",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593324,1737318649383,-500.0,0.00021819,2,"2025-01-19T20:30:49.383",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593325,1737318649392,-403.24497703,0.00021819,2,"2025-01-19T20:30:49.392",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593326,1737318649402,-505.80880925,0.00021819,2,"2025-01-19T20:30:49.402",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593327,1737318649411,-500.0,0.00021819,2,"2025-01-19T20:30:49.411",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593328,1737318649420,-500.0,0.00021819,2,"2025-01-19T20:30:49.420",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593329,1737318649429,-567.81,0.00021819,2,"2025-01-19T20:30:49.429",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593330,1737318649440,-500.0,0.00021819,2,"2025-01-19T20:30:49.440",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593331,1737318649449,-500.0,0.00021819,2,"2025-01-19T20:30:49.449",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593332,1737318649459,-500.0,0.00021819,2,"2025-01-19T20:30:49.459",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593333,1737318649469,-180.65925996,0.00021819,2,"2025-01-19T20:30:49.469",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593334,1737318649478,-1087.49,0.00021819,2,"2025-01-19T20:30:49.478",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593335,1737318649487,-500.0,0.00021819,2,"2025-01-19T20:30:49.487",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593336,1737318649496,-500.0,0.00021819,2,"2025-01-19T20:30:49.496",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593337,1737318649506,-500.0,0.00021819,2,"2025-01-19T20:30:49.506",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593338,1737318649514,-500.0,0.00021819,2,"2025-01-19T20:30:49.514",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593339,1737318649524,-500.0,0.00021819,2,"2025-01-19T20:30:49.524",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593340,1737318649533,-500.0,0.00021819,2,"2025-01-19T20:30:49.533",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593341,1737318649542,-620.80197396,0.00021819,2,"2025-01-19T20:30:49.542",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593342,1737318649552,-500.0,0.00021819,2,"2025-01-19T20:30:49.552",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593343,1737318649561,-500.0,0.00021819,2,"2025-01-19T20:30:49.561",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593344,1737318649570,-500.0,0.00021819,2,"2025-01-19T20:30:49.570",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593345,1737318649580,-460.33798726,0.00021819,2,"2025-01-19T20:30:49.580",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593346,1737318649589,-513.65,0.00021819,2,"2025-01-19T20:30:49.589",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593347,1737318649598,-500.0,0.00021819,2,"2025-01-19T20:30:49.598",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593348,1737318649607,-1000.0,0.00021819,2,"2025-01-19T20:30:49.607",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593349,1737318649617,-500.0,0.00021819,2,"2025-01-19T20:30:49.617",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593350,1737318649627,-500.0,0.00021819,2,"2025-01-19T20:30:49.627",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593351,1737318649636,-500.0,0.00021819,2,"2025-01-19T20:30:49.636",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593352,1737318649645,-506.44069219,0.00021819,2,"2025-01-19T20:30:49.645",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593353,1737318649655,-617.3,0.00021819,2,"2025-01-19T20:30:49.655",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593354,1737318649664,-500.0,0.00021819,2,"2025-01-19T20:30:49.664",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593355,1737318649674,-500.0,0.00021819,2,"2025-01-19T20:30:49.674",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593356,1737318649683,-500.0,0.00021819,2,"2025-01-19T20:30:49.683",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593357,1737318649695,-151.0,0.00021819,2,"2025-01-19T20:30:49.695",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593358,1737318649705,-500.0,0.00021819,2,"2025-01-19T20:30:49.705",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593359,1737318649714,-151.0,0.00021819,2,"2025-01-19T20:30:49.714",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593360,1737318649723,-500.0,0.00021819,2,"2025-01-19T20:30:49.723",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593361,1737318649732,-560.73,0.00021819,2,"2025-01-19T20:30:49.732",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593362,1737318649742,-500.0,0.00021819,2,"2025-01-19T20:30:49.742",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593363,1737318649751,-277.78287043,0.00021819,2,"2025-01-19T20:30:49.751",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593364,1737318649760,-500.0,0.00021819,2,"2025-01-19T20:30:49.760",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593365,1737318649769,-500.0,0.00021819,2,"2025-01-19T20:30:49.769",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593366,1737318649778,-500.0,0.00021819,2,"2025-01-19T20:30:49.778",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593367,1737318649788,-500.0,0.00021819,2,"2025-01-19T20:30:49.788",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593368,1737318649797,-500.0,0.00021819,2,"2025-01-19T20:30:49.797",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593369,1737318649806,-500.0,0.00021819,2,"2025-01-19T20:30:49.806",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593370,1737318649819,-500.0,0.00021819,2,"2025-01-19T20:30:49.819",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593371,1737318649829,-500.0,0.00021819,2,"2025-01-19T20:30:49.829",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593372,1737318649838,-500.0,0.00021819,2,"2025-01-19T20:30:49.838",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593373,1737318649848,-500.0,0.00021819,2,"2025-01-19T20:30:49.848",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593374,1737318649858,-500.0,0.00021819,2,"2025-01-19T20:30:49.858",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593375,1737318649868,-500.0,0.00021819,2,"2025-01-19T20:30:49.868",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593376,1737318649877,-500.0,0.00021819,2,"2025-01-19T20:30:49.877",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593377,1737318649886,-500.0,0.00021819,2,"2025-01-19T20:30:49.886",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593378,1737318649896,-589.67,0.0002182,2,"2025-01-19T20:30:49.896",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593379,1737318649906,-500.0,0.0002182,2,"2025-01-19T20:30:49.906",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593380,1737318649915,-591.31,0.0002182,2,"2025-01-19T20:30:49.915",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593381,1737318649928,-500.0,0.0002182,2,"2025-01-19T20:30:49.928",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593382,1737318649941,-500.0,0.0002182,2,"2025-01-19T20:30:49.941",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593383,1737318649951,-500.0,0.0002182,2,"2025-01-19T20:30:49.951",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593384,1737318649961,-299.28,0.0002182,2,"2025-01-19T20:30:49.961",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593385,1737318649971,-500.0,0.0002182,2,"2025-01-19T20:30:49.971",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593386,1737318649981,-500.0,0.0002182,2,"2025-01-19T20:30:49.981",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593387,1737318649992,-500.0,0.0002182,2,"2025-01-19T20:30:49.992",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593388,1737318650001,-500.0,0.0002182,2,"2025-01-19T20:30:50.001",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593389,1737318650011,-500.0,0.0002182,2,"2025-01-19T20:30:50.011",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593390,1737318650021,-571.52,0.0002182,2,"2025-01-19T20:30:50.021",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593391,1737318650031,-500.0,0.0002182,2,"2025-01-19T20:30:50.031",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593392,1737318650041,-500.0,0.0002182,2,"2025-01-19T20:30:50.041",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593393,1737318650050,-500.0,0.0002182,2,"2025-01-19T20:30:50.050",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593394,1737318650060,-500.0,0.0002182,2,"2025-01-19T20:30:50.060",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593395,1737318650069,-500.0,0.0002182,2,"2025-01-19T20:30:50.069",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593396,1737318650078,-605.25,0.0002182,2,"2025-01-19T20:30:50.078",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593397,1737318650088,-500.0,0.0002182,2,"2025-01-19T20:30:50.088",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593398,1737318650097,-500.0,0.0002182,2,"2025-01-19T20:30:50.097",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593399,1737318650107,-500.0,0.0002182,2,"2025-01-19T20:30:50.107",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593400,1737318650116,-500.0,0.0002182,2,"2025-01-19T20:30:50.116",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593401,1737318650125,-500.0,0.0002182,2,"2025-01-19T20:30:50.125",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593402,1737318650134,-500.0,0.0002182,2,"2025-01-19T20:30:50.134",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593403,1737318650143,-500.0,0.0002182,2,"2025-01-19T20:30:50.143",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593404,1737318650153,-500.0,0.0002182,2,"2025-01-19T20:30:50.153",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593405,1737318650162,-500.0,0.0002182,2,"2025-01-19T20:30:50.162",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593406,1737318650172,-881.85,0.0002182,2,"2025-01-19T20:30:50.172",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593407,1737318650181,-500.0,0.0002182,2,"2025-01-19T20:30:50.181",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593408,1737318650195,-500.0,0.0002182,2,"2025-01-19T20:30:50.195",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593409,1737318650204,-500.0,0.0002182,2,"2025-01-19T20:30:50.204",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593410,1737318650213,-500.0,0.0002182,2,"2025-01-19T20:30:50.213",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593411,1737318650221,-500.0,0.0002182,2,"2025-01-19T20:30:50.221",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593412,1737318650231,-500.0,0.0002182,2,"2025-01-19T20:30:50.231",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593413,1737318650240,-500.0,0.0002182,2,"2025-01-19T20:30:50.240",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593414,1737318650249,-500.0,0.0002182,2,"2025-01-19T20:30:50.249",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593415,1737318650259,-500.0,0.0002182,2,"2025-01-19T20:30:50.259",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593416,1737318650268,-500.0,0.0002182,2,"2025-01-19T20:30:50.268",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593417,1737318650278,-500.0,0.0002182,2,"2025-01-19T20:30:50.278",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593418,1737318650288,-500.0,0.0002182,2,"2025-01-19T20:30:50.288",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593419,1737318650297,-500.0,0.0002182,2,"2025-01-19T20:30:50.297",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593420,1737318650307,-500.0,0.0002182,2,"2025-01-19T20:30:50.307",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593421,1737318650316,-500.0,0.0002182,2,"2025-01-19T20:30:50.316",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593422,1737318650326,-500.0,0.0002182,2,"2025-01-19T20:30:50.326",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593423,1737318650335,-500.0,0.0002182,2,"2025-01-19T20:30:50.335",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593424,1737318650344,-500.0,0.0002182,2,"2025-01-19T20:30:50.344",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593425,1737318650354,-500.0,0.0002182,2,"2025-01-19T20:30:50.354",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593426,1737318650364,-500.0,0.0002182,2,"2025-01-19T20:30:50.364",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593427,1737318650373,-611.82,0.0002182,2,"2025-01-19T20:30:50.373",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593428,1737318650383,-500.0,0.0002182,2,"2025-01-19T20:30:50.383",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593429,1737318650392,-500.0,0.0002182,2,"2025-01-19T20:30:50.392",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593430,1737318650402,-500.0,0.0002182,2,"2025-01-19T20:30:50.402",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593431,1737318650413,-500.0,0.0002182,2,"2025-01-19T20:30:50.413",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593432,1737318650424,-500.0,0.0002182,2,"2025-01-19T20:30:50.424",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593433,1737318650433,-500.0,0.0002182,2,"2025-01-19T20:30:50.433",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593434,1737318650445,-500.0,0.0002182,2,"2025-01-19T20:30:50.445",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593435,1737318650454,-500.0,0.0002182,2,"2025-01-19T20:30:50.454",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593436,1737318650464,-706.03,0.0002182,2,"2025-01-19T20:30:50.464",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593437,1737318650473,-534.95,0.0002182,2,"2025-01-19T20:30:50.473",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593438,1737318650483,-500.0,0.0002182,2,"2025-01-19T20:30:50.483",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593439,1737318650492,-160.52818471,0.00021855,2,"2025-01-19T20:30:50.492",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593440,1737318650501,-1000.0,0.00021875,2,"2025-01-19T20:30:50.501",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593441,1737318650511,-957.79,0.00021899,2,"2025-01-19T20:30:50.511",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593442,1737318650520,-500.0,0.00021899,2,"2025-01-19T20:30:50.520",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593443,1737318650529,-500.0,0.00021899,2,"2025-01-19T20:30:50.529",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593444,1737318650538,-500.0,0.00021899,2,"2025-01-19T20:30:50.538",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593445,1737318650548,-500.0,0.00021899,2,"2025-01-19T20:30:50.548",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593446,1737318650557,-500.0,0.00021899,2,"2025-01-19T20:30:50.557",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593447,1737318650567,-500.0,0.00021899,2,"2025-01-19T20:30:50.567",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593448,1737318650576,-500.0,0.00021899,2,"2025-01-19T20:30:50.576",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593449,1737318650585,-1980.4379616,0.000219,2,"2025-01-19T20:30:50.585",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593450,1737318650594,-359.292504,0.000219,2,"2025-01-19T20:30:50.594",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593451,1737318650603,-32186.99441439,0.000219,2,"2025-01-19T20:30:50.603",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593452,1737318650612,-160.52818471,0.000219,2,"2025-01-19T20:30:50.612",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593453,1737318650621,-383.9214147,0.000219,2,"2025-01-19T20:30:50.621",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593454,1737318650630,-533.25926134,0.000219,2,"2025-01-19T20:30:50.630",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593455,1737318650639,-7372.94490778,0.000219,2,"2025-01-19T20:30:50.639",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593456,1737318650648,-1266.1175608,0.000219,2,"2025-01-19T20:30:50.648",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593457,1737318650657,-207.37780281,0.000219,3,"2025-01-19T20:30:50.657",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593458,1737318650667,-500.0,0.00021916,2,"2025-01-19T20:30:50.667",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593459,1737318650676,-500.0,0.00021917,2,"2025-01-19T20:30:50.676",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593460,1737318650686,-500.0,0.00021917,2,"2025-01-19T20:30:50.686",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593461,1737318650696,-798.28,0.00021917,2,"2025-01-19T20:30:50.696",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593462,1737318650705,-798.28,0.00021917,2,"2025-01-19T20:30:50.705",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593463,1737318650715,-4000.0,0.00021918,2,"2025-01-19T20:30:50.715",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593464,1737318650724,-150.0,0.00021918,2,"2025-01-19T20:30:50.724",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593465,1737318650733,-400.0,0.0002197,2,"2025-01-19T20:30:50.733",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593466,1737318650743,-400.0,0.0002197,2,"2025-01-19T20:30:50.743",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593467,1737318650752,-400.0,0.0002197,2,"2025-01-19T20:30:50.752",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593468,1737318650761,-583.75255856,0.0002198,2,"2025-01-19T20:30:50.761",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593469,1737318650771,-586.0021299,0.00021985,2,"2025-01-19T20:30:50.771",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593470,1737318650780,-586.0021299,0.00021985,2,"2025-01-19T20:30:50.780",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593471,1737318650790,-586.0021299,0.00021985,2,"2025-01-19T20:30:50.790",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593472,1737318650799,-586.0021299,0.00021985,2,"2025-01-19T20:30:50.799",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593473,1737318650808,-586.0021299,0.00021985,2,"2025-01-19T20:30:50.808",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593474,1737318650817,-1152.4263919,0.00021985,2,"2025-01-19T20:30:50.817",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593475,1737318650828,-1152.4263919,0.00021985,2,"2025-01-19T20:30:50.828",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593476,1737318650838,-1152.4263919,0.00021985,2,"2025-01-19T20:30:50.838",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593477,1737318650847,-1152.4263919,0.00021985,2,"2025-01-19T20:30:50.847",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593478,1737318650856,-1152.4263919,0.00021985,2,"2025-01-19T20:30:50.856",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593479,1737318650867,-1831.5732627,0.00021985,2,"2025-01-19T20:30:50.867",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593480,1737318650877,-1831.5732627,0.00021985,2,"2025-01-19T20:30:50.877",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593481,1737318650886,-1831.5732627,0.00021985,2,"2025-01-19T20:30:50.886",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593482,1737318650895,-1831.5732627,0.00021985,2,"2025-01-19T20:30:50.895",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593483,1737318650904,-1831.5732627,0.00021985,2,"2025-01-19T20:30:50.904",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593484,1737318650914,-700.0304785,0.00021985,2,"2025-01-19T20:30:50.914",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593485,1737318650923,-700.0304785,0.00021985,2,"2025-01-19T20:30:50.923",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593486,1737318650932,-700.0304785,0.00021985,2,"2025-01-19T20:30:50.932",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593487,1737318650947,-700.0304785,0.00021985,2,"2025-01-19T20:30:50.947",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593488,1737318650957,-700.0304785,0.00021985,2,"2025-01-19T20:30:50.957",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593489,1737318650966,-2646.04822857,0.0002199,2,"2025-01-19T20:30:50.966",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593490,1737318650975,-500.0,0.0002199,2,"2025-01-19T20:30:50.975",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593491,1737318650985,-500.0,0.0002199,2,"2025-01-19T20:30:50.985",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593492,1737318650995,-500.0,0.0002199,2,"2025-01-19T20:30:50.995",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593493,1737318651005,-1473.28,0.0002199,2,"2025-01-19T20:30:51.005",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593494,1737318651014,-318.22985516,0.0002199,2,"2025-01-19T20:30:51.014",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593495,1737318651023,-500.0,0.0002199,2,"2025-01-19T20:30:51.023",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593496,1737318651032,-576.37,0.0002199,2,"2025-01-19T20:30:51.032",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593497,1737318651041,-500.0,0.0002199,2,"2025-01-19T20:30:51.041",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593498,1737318651050,-500.0,0.0002199,2,"2025-01-19T20:30:51.050",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593499,1737318651060,-583.75255856,0.0002199,2,"2025-01-19T20:30:51.060",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593500,1737318651069,-583.75255856,0.0002199,2,"2025-01-19T20:30:51.069",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593501,1737318651078,-512.24,0.0002199,2,"2025-01-19T20:30:51.078",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593502,1737318651087,-500.0,0.00021991,2,"2025-01-19T20:30:51.087",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593503,1737318651096,-500.0,0.00021991,2,"2025-01-19T20:30:51.096",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593504,1737318651105,-926.7,0.00021991,2,"2025-01-19T20:30:51.105",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593505,1737318651114,-500.0,0.00021991,2,"2025-01-19T20:30:51.114",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593506,1737318651123,-500.0,0.00021991,2,"2025-01-19T20:30:51.123",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593507,1737318651132,-915.3,0.00021991,2,"2025-01-19T20:30:51.132",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593508,1737318651141,-1181.5,0.00021991,2,"2025-01-19T20:30:51.141",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593509,1737318651150,-900.16,0.00021991,2,"2025-01-19T20:30:51.150",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593510,1737318651160,-500.0,0.00021991,2,"2025-01-19T20:30:51.160",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593511,1737318651169,-500.0,0.00021991,2,"2025-01-19T20:30:51.169",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593512,1737318651178,-601.82,0.00021991,2,"2025-01-19T20:30:51.178",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593513,1737318651189,-1352.43,0.00021991,2,"2025-01-19T20:30:51.189",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593514,1737318651198,-500.0,0.00021991,2,"2025-01-19T20:30:51.198",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593515,1737318651207,-500.0,0.00021991,2,"2025-01-19T20:30:51.207",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593516,1737318651216,-680.68,0.00021991,2,"2025-01-19T20:30:51.216",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593517,1737318651226,-795.39,0.00021991,2,"2025-01-19T20:30:51.226",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593518,1737318651235,-500.0,0.00021991,2,"2025-01-19T20:30:51.235",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593519,1737318651244,-989.88,0.00021991,2,"2025-01-19T20:30:51.244",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593520,1737318651253,-500.0,0.00021991,2,"2025-01-19T20:30:51.253",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593521,1737318651262,-196.21,0.00021991,2,"2025-01-19T20:30:51.262",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593522,1737318651272,-500.0,0.00021992,2,"2025-01-19T20:30:51.272",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593523,1737318651280,-526.79,0.00021992,2,"2025-01-19T20:30:51.280",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593524,1737318651290,-500.0,0.00021992,2,"2025-01-19T20:30:51.290",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593525,1737318651299,-1309.07,0.00021992,2,"2025-01-19T20:30:51.299",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593526,1737318651308,-500.0,0.00021992,2,"2025-01-19T20:30:51.308",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593527,1737318651317,-649.2922451,0.00021992,2,"2025-01-19T20:30:51.317",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593528,1737318651327,-500.0,0.00021992,2,"2025-01-19T20:30:51.327",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593529,1737318651335,-500.0,0.00021992,2,"2025-01-19T20:30:51.335",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593530,1737318651345,-500.0,0.00021992,2,"2025-01-19T20:30:51.345",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593531,1737318651354,-500.0,0.00021992,2,"2025-01-19T20:30:51.354",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593532,1737318651364,-500.0,0.00021992,2,"2025-01-19T20:30:51.364",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593533,1737318651373,-500.0,0.00021992,2,"2025-01-19T20:30:51.373",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593534,1737318651382,-500.0,0.00021992,2,"2025-01-19T20:30:51.382",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593535,1737318651391,-500.0,0.00021992,2,"2025-01-19T20:30:51.391",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593536,1737318651400,-500.0,0.00021992,2,"2025-01-19T20:30:51.400",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593537,1737318651408,-500.0,0.00021992,2,"2025-01-19T20:30:51.408",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593538,1737318651417,-500.0,0.00021992,2,"2025-01-19T20:30:51.417",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593539,1737318651426,-500.0,0.00021992,2,"2025-01-19T20:30:51.426",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593540,1737318651438,-500.0,0.00021992,2,"2025-01-19T20:30:51.438",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593541,1737318651448,-500.0,0.00021992,2,"2025-01-19T20:30:51.448",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593542,1737318651457,-500.0,0.00021992,2,"2025-01-19T20:30:51.457",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593543,1737318651467,-500.0,0.00021992,2,"2025-01-19T20:30:51.467",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593544,1737318651476,-500.0,0.00021992,2,"2025-01-19T20:30:51.476",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593545,1737318651485,-500.0,0.00021992,2,"2025-01-19T20:30:51.485",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593546,1737318651494,-500.0,0.00021992,2,"2025-01-19T20:30:51.494",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593547,1737318651503,-500.0,0.00021992,2,"2025-01-19T20:30:51.503",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593548,1737318651513,-500.0,0.00021992,2,"2025-01-19T20:30:51.513",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593549,1737318651522,-182.76,0.00021992,2,"2025-01-19T20:30:51.522",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593550,1737318651532,-500.0,0.00021992,2,"2025-01-19T20:30:51.532",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593551,1737318651541,-187.45108573,0.00021992,2,"2025-01-19T20:30:51.541",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593552,1737318651551,-153.464541,0.00021992,7,"2025-01-19T20:30:51.551",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593553,1737318651560,-500.0,0.00021992,2,"2025-01-19T20:30:51.560",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593554,1737318651569,-500.0,0.00021992,2,"2025-01-19T20:30:51.569",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593555,1737318651578,-500.0,0.00021992,2,"2025-01-19T20:30:51.578",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593556,1737318651587,-161.28,0.00021992,2,"2025-01-19T20:30:51.587",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593557,1737318651596,-500.0,0.00021992,2,"2025-01-19T20:30:51.596",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593558,1737318651605,-151.0,0.00021992,7,"2025-01-19T20:30:51.605",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593559,1737318651614,-500.0,0.00021992,2,"2025-01-19T20:30:51.614",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593560,1737318651623,-989.05,0.00021992,2,"2025-01-19T20:30:51.623",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593561,1737318651739,-500.0,0.00021992,2,"2025-01-19T20:30:51.739",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593562,1737318651749,-998.11,0.00021992,2,"2025-01-19T20:30:51.749",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593563,1737318651758,-500.0,0.00021992,2,"2025-01-19T20:30:51.758",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593564,1737318651766,-500.0,0.00021992,2,"2025-01-19T20:30:51.766",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593565,1737318651775,-500.0,0.00021992,2,"2025-01-19T20:30:51.775",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593566,1737318651784,-151.0,0.00021992,7,"2025-01-19T20:30:51.784",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593567,1737318651793,-500.0,0.00021992,2,"2025-01-19T20:30:51.793",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593568,1737318651802,-500.0,0.00021992,2,"2025-01-19T20:30:51.802",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593569,1737318651811,-993.41,0.00021992,2,"2025-01-19T20:30:51.811",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593570,1737318651823,-591.01,0.00021992,2,"2025-01-19T20:30:51.823",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593571,1737318651832,-151.0,0.00021992,7,"2025-01-19T20:30:51.832",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593572,1737318651842,-500.0,0.00021992,2,"2025-01-19T20:30:51.842",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593573,1737318651851,-1429.35,0.00021992,2,"2025-01-19T20:30:51.851",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593574,1737318651861,-500.0,0.00021992,2,"2025-01-19T20:30:51.861",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593575,1737318651870,-500.0,0.00021992,2,"2025-01-19T20:30:51.870",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593576,1737318651880,-500.0,0.00021992,2,"2025-01-19T20:30:51.880",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593577,1737318651889,-1397.06,0.00021992,2,"2025-01-19T20:30:51.889",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593578,1737318651899,-500.0,0.00021992,2,"2025-01-19T20:30:51.899",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593579,1737318651908,-500.0,0.00021992,2,"2025-01-19T20:30:51.908",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593580,1737318651918,-500.0,0.00021992,2,"2025-01-19T20:30:51.918",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593581,1737318651927,-500.0,0.00021992,2,"2025-01-19T20:30:51.927",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593582,1737318651940,-1400.15,0.00021992,2,"2025-01-19T20:30:51.940",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593583,1737318651949,-1014.29,0.00021992,2,"2025-01-19T20:30:51.949",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593584,1737318651969,-1093.09,0.00021992,2,"2025-01-19T20:30:51.969",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593585,1737318651978,-474.15,0.00021992,2,"2025-01-19T20:30:51.978",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593586,1737318651988,-1393.14,0.00021992,2,"2025-01-19T20:30:51.988",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593587,1737318651998,-1420.57,0.00021992,2,"2025-01-19T20:30:51.998",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593588,1737318652007,-793.32,0.00021992,2,"2025-01-19T20:30:52.007",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593589,1737318652016,-373.13,0.00021992,2,"2025-01-19T20:30:52.016",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593590,1737318652025,-200.31,0.00021992,2,"2025-01-19T20:30:52.025",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593591,1737318652034,-576.26,0.00021992,2,"2025-01-19T20:30:52.034",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593592,1737318652043,-500.0,0.00021992,2,"2025-01-19T20:30:52.043",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593593,1737318652054,-500.0,0.00021992,2,"2025-01-19T20:30:52.054",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593594,1737318652063,-500.0,0.00021992,2,"2025-01-19T20:30:52.063",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593595,1737318652072,-1635.12,0.00021992,2,"2025-01-19T20:30:52.072",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593596,1737318652081,-1178.18,0.00021992,2,"2025-01-19T20:30:52.081",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593597,1737318652091,-500.0,0.00021992,2,"2025-01-19T20:30:52.091",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593598,1737318652100,-2782.59,0.00021992,2,"2025-01-19T20:30:52.100",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593599,1737318652109,-745.35,0.00021992,2,"2025-01-19T20:30:52.109",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593600,1737318652118,-500.0,0.00021992,2,"2025-01-19T20:30:52.118",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593601,1737318652127,-500.0,0.00021992,2,"2025-01-19T20:30:52.127",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593602,1737318652137,-500.0,0.00021992,2,"2025-01-19T20:30:52.137",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593603,1737318652147,-500.0,0.00021992,2,"2025-01-19T20:30:52.147",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593604,1737318652156,-481.06499604,0.00021992,2,"2025-01-19T20:30:52.156",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593605,1737318652165,-87425.92346251,0.00021999,7,"2025-01-19T20:30:52.165",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593606,1737318652174,-530.52,0.00021999,2,"2025-01-19T20:30:52.174",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593607,1737318652184,-151.0,0.00021999,7,"2025-01-19T20:30:52.184",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593608,1737318652201,-151.0,0.00021999,7,"2025-01-19T20:30:52.201",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593609,1737318652210,-151.0,0.00021999,7,"2025-01-19T20:30:52.210",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593610,1737318652219,-276.296428,0.00021999,7,"2025-01-19T20:30:52.219",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593611,1737318652229,-151.0,0.00021999,7,"2025-01-19T20:30:52.229",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593612,1737318652238,-151.0,0.00021999,7,"2025-01-19T20:30:52.238",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593613,1737318652247,-500.0,0.00021999,2,"2025-01-19T20:30:52.247",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593614,1737318652256,-500.0,0.00021999,2,"2025-01-19T20:30:52.256",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593615,1737318652266,-500.0,0.00021999,2,"2025-01-19T20:30:52.266",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593616,1737318652275,-500.0,0.00021999,2,"2025-01-19T20:30:52.275",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593617,1737318652284,-275.62,0.00021999,2,"2025-01-19T20:30:52.284",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593618,1737318652293,-293.80089593,0.00022,2,"2025-01-19T20:30:52.293",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593619,1737318652303,-406747.68973491,0.00022,2,"2025-01-19T20:30:52.303",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593620,1737318652312,-6229.07672181,0.00022,2,"2025-01-19T20:30:52.312",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593621,1737318652321,-17027.7591124,0.00022,3,"2025-01-19T20:30:52.321",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593622,1737318652330,-2000.0,0.00022,30,"2025-01-19T20:30:52.330",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593623,1737318652339,-627.0,0.00022,2,"2025-01-19T20:30:52.339",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593624,1737318652348,-236.0,0.00022,2,"2025-01-19T20:30:52.348",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593625,1737318652357,-250.0,0.00022,2,"2025-01-19T20:30:52.357",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593626,1737318652367,-1675.79402168,0.00022,3,"2025-01-19T20:30:52.367",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593627,1737318652375,-179.0,0.00022,2,"2025-01-19T20:30:52.375",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593628,1737318652385,-5000.0,0.00022,30,"2025-01-19T20:30:52.385",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593629,1737318652394,-846256.07511754,0.00022,2,"2025-01-19T20:30:52.394",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593630,1737318652558,-10511.49174205,0.00022,2,"2025-01-19T20:30:52.558",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593631,1737318652660,-180.04,0.00021444,2,"2025-01-19T20:30:52.660",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593632,1737318652671,-203.93661359,0.00022,2,"2025-01-19T20:30:52.671",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593633,1737318652682,-324.09278263,0.00022,2,"2025-01-19T20:30:52.682",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593634,1737318652697,-2499.81958044,0.00022,2,"2025-01-19T20:30:52.697",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593635,1737318652784,-3519.80873467,0.00022,2,"2025-01-19T20:30:52.784",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593636,1737318652795,-105798.2339972,0.00022,2,"2025-01-19T20:30:52.795",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593637,1737318652806,-3994.53774006,0.00022,2,"2025-01-19T20:30:52.806",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593638,1737318652819,-786.3478225,0.00022,2,"2025-01-19T20:30:52.819",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593639,1737318652834,-106150.00000002,0.00022,2,"2025-01-19T20:30:52.834",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593640,1737318652877,-1396.87669025,0.00022,2,"2025-01-19T20:30:52.877",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593641,1737318652888,-6934.64748862,0.00022,2,"2025-01-19T20:30:52.888",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593642,1737318652899,-51030.09116753,0.00022,2,"2025-01-19T20:30:52.899",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593643,1737318653080,-200.1811951,0.00020796,2,"2025-01-19T20:30:53.080",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593644,1737318653090,-500.0,0.00021545,2,"2025-01-19T20:30:53.090",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593645,1737318653099,-83.4662935,0.00021799,2,"2025-01-19T20:30:53.099",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593646,1737318653112,-2402.83710908,0.00021799,2,"2025-01-19T20:30:53.112",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593647,1737318653127,-251.84528706,0.00021799,2,"2025-01-19T20:30:53.127",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593648,1737318653135,-500.0,0.00021819,2,"2025-01-19T20:30:53.135",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593649,1737318653146,-9074.67549128,0.00022,2,"2025-01-19T20:30:53.146",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593650,1737318653248,-35337.25567291,0.00022,2,"2025-01-19T20:30:53.248",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593651,1737318654220,-500.0,0.00021077,2,"2025-01-19T20:30:54.220",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593652,1737318654229,-205.712446,0.00021819,2,"2025-01-19T20:30:54.229",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593653,1737318654238,-3576.61402122,0.00022,2,"2025-01-19T20:30:54.238",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593654,1737318654357,-500.0,0.00021351,2,"2025-01-19T20:30:54.357",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593655,1737318654366,-542.54,0.00021625,2,"2025-01-19T20:30:54.366",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593656,1737318654375,-348.20098156,0.000219,2,"2025-01-19T20:30:54.375",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593657,1737318654385,-5506.13173581,0.00022,2,"2025-01-19T20:30:54.385",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593658,1737318654395,-293225.43683556,0.00022,2,"2025-01-19T20:30:54.395",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593659,1737318654406,-551.94023746,0.00022,2,"2025-01-19T20:30:54.406",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593660,1737318654626,-1241.538,0.00020788,2,"2025-01-19T20:30:54.626",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593661,1737318654635,-297.96,0.000209,2,"2025-01-19T20:30:54.635",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593662,1737318654645,-500.0,0.00021077,2,"2025-01-19T20:30:54.645",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593663,1737318654654,-103630.502,0.00022,2,"2025-01-19T20:30:54.654",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593664,1737318654665,-19372.2360028,0.00022,2,"2025-01-19T20:30:54.665",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593665,1737318654676,-12949.71699204,0.00022,2,"2025-01-19T20:30:54.676",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593666,1737318654690,-34283.1373798,0.00022,2,"2025-01-19T20:30:54.690",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593667,1737318654702,-21150.470313,0.00022,2,"2025-01-19T20:30:54.702",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593668,1737318654717,-276.28,0.00021077,2,"2025-01-19T20:30:54.717",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593669,1737318654766,-223.72,0.00021077,2,"2025-01-19T20:30:54.766",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593670,1737318654776,-1028583.20984983,0.00022,2,"2025-01-19T20:30:54.776",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593672,1737318826747,1832.36,0.00019339,30,"2025-01-19T20:33:46.747",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593677,1737319209212,8200.0,0.00012,2,"2025-01-19T20:40:09.212",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593682,1737319440182,237.52,0.00010137,2,"2025-01-19T20:44:00.182",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593694,1737319695474,1740.74,0.00017042,30,"2025-01-19T20:48:15.474",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593695,1737319695849,1740.74,0.00019626,30,"2025-01-19T20:48:15.849",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593717,1737319832178,-1945.0,0.00013292,2,"2025-01-19T20:50:32.178",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593718,1737319832193,-216.71561134,0.000149,2,"2025-01-19T20:50:32.193",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593722,1737319832241,-52717.42154887,0.000149,2,"2025-01-19T20:50:32.241",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593723,1737319832255,-5487.3400307,0.000149,2,"2025-01-19T20:50:32.255",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593728,1737319832410,-5902.52917979,0.000149,2,"2025-01-19T20:50:32.410",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593729,1737319832487,-2194.73031902,0.000149,2,"2025-01-19T20:50:32.487",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593730,1737319832539,-5856.97893899,0.000149,2,"2025-01-19T20:50:32.539",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593731,1737319832552,-3172.29695028,0.000149,2,"2025-01-19T20:50:32.552",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593732,1737319832565,-1930.50791252,0.000149,2,"2025-01-19T20:50:32.565",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593733,1737319832577,-479.93,0.000149,2,"2025-01-19T20:50:32.577",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593734,1737319832601,-387.2089524,0.000149,2,"2025-01-19T20:50:32.601",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593735,1737319832613,-121623.34055609,0.000149,2,"2025-01-19T20:50:32.613",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593736,1737319832623,-300.0,0.00014999,2,"2025-01-19T20:50:32.623",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593737,1737319832633,-1058.56,0.00015119,2,"2025-01-19T20:50:32.633",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593738,1737319832645,-5559.0,0.000153,3,"2025-01-19T20:50:32.645",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593739,1737319832656,-519.74317377,0.00015399,2,"2025-01-19T20:50:32.656",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593740,1737319832667,-5559.0,0.000157,5,"2025-01-19T20:50:32.667",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593742,1737319832678,-207.43413058,0.000159,2,"2025-01-19T20:50:32.678",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593745,1737319832700,-420.0,0.00016416,2,"2025-01-19T20:50:32.700",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593747,1737319832712,-150.0,0.00016767,2,"2025-01-19T20:50:32.712",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593749,1737319832723,-250.0,0.00016788,2,"2025-01-19T20:50:32.723",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593751,1737319832732,-33352.92214192,0.000168,2,"2025-01-19T20:50:32.732",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593790,1737319838131,-47974.40592901,0.000168,2,"2025-01-19T20:50:38.131",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593791,1737319838141,-237.52,0.00016813,2,"2025-01-19T20:50:38.141",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593792,1737319838150,-1283.83,0.00016816,2,"2025-01-19T20:50:38.150",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593793,1737319838160,-250.0,0.00016816,2,"2025-01-19T20:50:38.160",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593794,1737319838170,-1125.84,0.00016864,2,"2025-01-19T20:50:38.170",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593795,1737319838180,-170.13,0.00016865,2,"2025-01-19T20:50:38.180",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593796,1737319838194,-3366.99,0.00016895,2,"2025-01-19T20:50:38.194",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593797,1737319838204,-577.43,0.00016932,2,"2025-01-19T20:50:38.204",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593798,1737319838214,-1141.21,0.00016958,2,"2025-01-19T20:50:38.214",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593799,1737319838225,-200.0,0.00016967,2,"2025-01-19T20:50:38.225",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593800,1737319838240,-208.64543102,0.00017,2,"2025-01-19T20:50:38.240",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593801,1737319838250,-1992.0,0.000172,2,"2025-01-19T20:50:38.250",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593802,1737319838261,-1058.56,0.00017382,2,"2025-01-19T20:50:38.261",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593803,1737319838271,-152.82,0.00017428,2,"2025-01-19T20:50:38.271",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593804,1737319838281,-152.82,0.00017445,2,"2025-01-19T20:50:38.281",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593805,1737319838291,-152.82,0.00017463,2,"2025-01-19T20:50:38.291",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593806,1737319838301,-152.82,0.0001748,2,"2025-01-19T20:50:38.301",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593807,1737319838311,-152.82,0.00017497,2,"2025-01-19T20:50:38.311",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593808,1737319838321,-152.82,0.00017515,2,"2025-01-19T20:50:38.321",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593809,1737319838330,-8313.8,0.00017793,2,"2025-01-19T20:50:38.330",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593810,1737319838340,-1070.28,0.00017876,2,"2025-01-19T20:50:38.340",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593811,1737319838350,-2958.38,0.00017927,2,"2025-01-19T20:50:38.350",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593812,1737319838359,-587.0,0.00017966,2,"2025-01-19T20:50:38.359",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593813,1737319838368,-290.79,0.00018186,2,"2025-01-19T20:50:38.368",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593814,1737319838378,-250.0,0.00018291,2,"2025-01-19T20:50:38.378",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593815,1737319838388,-21603.06060507,0.00018311,2,"2025-01-19T20:50:38.388",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593816,1737319838501,-1109.28261088,0.00018311,2,"2025-01-19T20:50:38.501",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593817,1737319838513,-454.04930222,0.00018311,2,"2025-01-19T20:50:38.513",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593818,1737319838525,-733.60748183,0.00018311,2,"2025-01-19T20:50:38.525",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593819,1737319838535,-168.26251817,0.00018421,2,"2025-01-19T20:50:38.535",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593820,1737319838551,-16.33748183,0.00018421,2,"2025-01-19T20:50:38.551",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593821,1737319838561,-382.29,0.00018617,2,"2025-01-19T20:50:38.561",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593822,1737319838571,-159.458,0.00018692,2,"2025-01-19T20:50:38.571",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593823,1737319838580,-1322.74,0.00018692,2,"2025-01-19T20:50:38.580",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593824,1737319838590,-171.38,0.00018765,2,"2025-01-19T20:50:38.590",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593825,1737319838599,-207.43413057,0.000189,2,"2025-01-19T20:50:38.599",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593826,1737319838608,-1000.0,0.00019,2,"2025-01-19T20:50:38.608",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593827,1737319838618,-5795.16026331,0.00019178,7,"2025-01-19T20:50:38.618",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593828,1737319838630,-2992.22102996,0.00019178,7,"2025-01-19T20:50:38.630",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593829,1737319838641,-1000.53169999,0.00019178,7,"2025-01-19T20:50:38.641",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593832,1737319838660,-271.0,0.00019178,7,"2025-01-19T20:50:38.660",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593834,1737319838672,-124812.14109274,0.00019178,7,"2025-01-19T20:50:38.672",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593836,1737319838681,-5229.84988236,0.00019178,7,"2025-01-19T20:50:38.681",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593838,1737319838691,-1090.89,0.00019178,2,"2025-01-19T20:50:38.691",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593839,1737319838701,-536.77,0.00019178,2,"2025-01-19T20:50:38.701",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593840,1737319838711,-500.0,0.00019178,2,"2025-01-19T20:50:38.711",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593841,1737319838721,-514.8729533,0.00019178,2,"2025-01-19T20:50:38.721",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593842,1737319838741,-500.0,0.00019178,2,"2025-01-19T20:50:38.741",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593843,1737319838750,-500.0,0.00019178,2,"2025-01-19T20:50:38.750",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593844,1737319838759,-500.0,0.00019178,2,"2025-01-19T20:50:38.759",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593845,1737319838769,-500.0,0.00019178,2,"2025-01-19T20:50:38.769",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593846,1737319838779,-500.0,0.00019178,2,"2025-01-19T20:50:38.779",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593847,1737319838788,-500.0,0.00019178,2,"2025-01-19T20:50:38.788",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593848,1737319838797,-500.0,0.00019178,2,"2025-01-19T20:50:38.797",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593849,1737319838807,-500.0,0.00019178,2,"2025-01-19T20:50:38.807",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593850,1737319838816,-500.0,0.00019178,2,"2025-01-19T20:50:38.816",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593851,1737319838825,-500.0,0.00019178,2,"2025-01-19T20:50:38.825",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593852,1737319838834,-500.0,0.00019178,2,"2025-01-19T20:50:38.834",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593853,1737319838848,-500.0,0.00019178,2,"2025-01-19T20:50:38.848",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593854,1737319838857,-500.0,0.00019178,2,"2025-01-19T20:50:38.857",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593855,1737319838866,-233.57819081,0.00019178,2,"2025-01-19T20:50:38.866",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593856,1737319838876,-189.16151682,0.00019178,2,"2025-01-19T20:50:38.876",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593857,1737319838886,-500.0,0.00019178,2,"2025-01-19T20:50:38.886",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593858,1737319838896,-500.0,0.00019178,2,"2025-01-19T20:50:38.896",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593859,1737319838906,-500.0,0.00019178,2,"2025-01-19T20:50:38.906",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593860,1737319838916,-500.0,0.00019178,2,"2025-01-19T20:50:38.916",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593861,1737319838925,-500.0,0.00019178,2,"2025-01-19T20:50:38.925",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593862,1737319838934,-500.0,0.00019178,2,"2025-01-19T20:50:38.934",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593863,1737319838943,-500.0,0.00019178,2,"2025-01-19T20:50:38.943",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593864,1737319838953,-500.0,0.00019178,2,"2025-01-19T20:50:38.953",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593865,1737319838963,-500.0,0.00019178,2,"2025-01-19T20:50:38.963",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593866,1737319838972,-500.0,0.00019178,2,"2025-01-19T20:50:38.972",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593867,1737319838989,-500.0,0.00019178,2,"2025-01-19T20:50:38.989",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593868,1737319838999,-500.0,0.00019178,2,"2025-01-19T20:50:38.999",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593869,1737319839009,-500.0,0.00019178,2,"2025-01-19T20:50:39.009",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593870,1737319839018,-500.0,0.00019178,2,"2025-01-19T20:50:39.018",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593871,1737319839029,-500.0,0.00019178,2,"2025-01-19T20:50:39.029",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593872,1737319839039,-500.0,0.00019178,2,"2025-01-19T20:50:39.039",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593873,1737319839049,-500.0,0.00019178,2,"2025-01-19T20:50:39.049",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593874,1737319839058,-302.5407008,0.00019178,2,"2025-01-19T20:50:39.058",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593875,1737319839067,-500.0,0.00019178,2,"2025-01-19T20:50:39.067",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593876,1737319839077,-500.0,0.00019178,2,"2025-01-19T20:50:39.077",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593877,1737319839086,-500.0,0.00019178,2,"2025-01-19T20:50:39.086",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593878,1737319839095,-500.0,0.00019178,2,"2025-01-19T20:50:39.095",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593879,1737319839105,-500.0,0.00019178,2,"2025-01-19T20:50:39.105",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593880,1737319839115,-500.0,0.00019178,2,"2025-01-19T20:50:39.115",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593881,1737319839124,-500.0,0.00019178,2,"2025-01-19T20:50:39.124",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593882,1737319839133,-500.0,0.00019178,2,"2025-01-19T20:50:39.133",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593883,1737319839142,-831.75,0.00019178,2,"2025-01-19T20:50:39.142",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593884,1737319839152,-500.0,0.00019178,2,"2025-01-19T20:50:39.152",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593885,1737319839162,-500.0,0.00019178,2,"2025-01-19T20:50:39.162",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593886,1737319839171,-500.0,0.00019178,2,"2025-01-19T20:50:39.171",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593887,1737319839182,-500.0,0.00019178,2,"2025-01-19T20:50:39.182",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593888,1737319839194,-500.0,0.00019178,2,"2025-01-19T20:50:39.194",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593889,1737319839204,-500.0,0.00019178,2,"2025-01-19T20:50:39.204",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593890,1737319839214,-500.0,0.00019178,2,"2025-01-19T20:50:39.214",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593891,1737319839229,-299.44,0.00019178,2,"2025-01-19T20:50:39.229",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593892,1737319839239,-524.66,0.00019178,2,"2025-01-19T20:50:39.239",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593893,1737319839249,-500.0,0.00019178,2,"2025-01-19T20:50:39.249",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593894,1737319839260,-500.0,0.00019178,2,"2025-01-19T20:50:39.260",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593895,1737319839270,-500.0,0.00019178,2,"2025-01-19T20:50:39.270",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593896,1737319839279,-500.0,0.00019178,2,"2025-01-19T20:50:39.279",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593897,1737319839289,-762.75,0.00019178,2,"2025-01-19T20:50:39.289",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593898,1737319839299,-500.0,0.00019178,2,"2025-01-19T20:50:39.299",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593899,1737319839309,-500.0,0.00019178,2,"2025-01-19T20:50:39.309",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593900,1737319839318,-500.0,0.00019178,2,"2025-01-19T20:50:39.318",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593901,1737319839328,-500.0,0.00019178,2,"2025-01-19T20:50:39.328",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593902,1737319839338,-827.84,0.00019178,2,"2025-01-19T20:50:39.338",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593903,1737319839348,-500.0,0.00019178,2,"2025-01-19T20:50:39.348",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593904,1737319839358,-500.0,0.00019178,2,"2025-01-19T20:50:39.358",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593905,1737319839367,-98.83190407,0.00019178,2,"2025-01-19T20:50:39.367",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593908,1737319840199,-402.68809593,0.00019178,2,"2025-01-19T20:50:40.199",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593909,1737319840209,-282.71190407,0.00019178,2,"2025-01-19T20:50:40.209",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593910,1737319840310,-217.28809593,0.00019178,2,"2025-01-19T20:50:40.310",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593911,1737319840319,-1000.0,0.00019178,2,"2025-01-19T20:50:40.319",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593912,1737319840329,-500.0,0.00019178,2,"2025-01-19T20:50:40.329",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593913,1737319840339,-984.59,0.00019178,2,"2025-01-19T20:50:40.339",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593914,1737319840348,-500.0,0.00019178,2,"2025-01-19T20:50:40.348",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593915,1737319840358,-500.0,0.00019178,2,"2025-01-19T20:50:40.358",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593916,1737319840367,-544.64,0.00019178,2,"2025-01-19T20:50:40.367",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593917,1737319840376,-500.0,0.00019178,2,"2025-01-19T20:50:40.376",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593918,1737319840385,-311.86931091,0.00019178,2,"2025-01-19T20:50:40.385",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593919,1737319840395,-750.14,0.00019178,2,"2025-01-19T20:50:40.395",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593920,1737319840404,-500.0,0.00019178,2,"2025-01-19T20:50:40.404",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593921,1737319840414,-514.0,0.00019178,2,"2025-01-19T20:50:40.414",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593922,1737319840423,-1085.95068328,0.00019178,2,"2025-01-19T20:50:40.423",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593923,1737319840439,-127.87931672,0.00019178,2,"2025-01-19T20:50:40.439",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593924,1737319840448,-930.97068328,0.00019178,2,"2025-01-19T20:50:40.448",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593925,1737319840459,-276.79931672,0.00019178,2,"2025-01-19T20:50:40.459",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593926,1737319840468,-271.28025313,0.00019178,2,"2025-01-19T20:50:40.468",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593927,1737319840583,-228.71974687,0.00019178,2,"2025-01-19T20:50:40.583",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593928,1737319840592,-629.74,0.00019178,2,"2025-01-19T20:50:40.592",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349593929,1737319840602,-295.36946217,0.00019178,2,"2025-01-19T20:50:40.602",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594128,1737319843325,-204.63053783,0.00019178,2,"2025-01-19T20:50:43.325",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594130,1737319843335,-500.0,0.00019178,2,"2025-01-19T20:50:43.335",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594132,1737319843345,-1321.7,0.00019178,2,"2025-01-19T20:50:43.345",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594134,1737319843355,-500.0,0.00019178,2,"2025-01-19T20:50:43.355",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594136,1737319843364,-500.0,0.00019178,2,"2025-01-19T20:50:43.364",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594137,1737319843374,-500.0,0.00019178,2,"2025-01-19T20:50:43.374",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594139,1737319843383,-716.77,0.00019178,2,"2025-01-19T20:50:43.383",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594141,1737319843392,-500.0,0.00019178,2,"2025-01-19T20:50:43.392",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594143,1737319843402,-91.40843367,0.00019178,2,"2025-01-19T20:50:43.402",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594145,1737319843414,-747.55574587,0.00019178,2,"2025-01-19T20:50:43.414",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594147,1737319843425,-11.51582046,0.00019178,2,"2025-01-19T20:50:43.425",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594148,1737319843435,-500.0,0.00019178,2,"2025-01-19T20:50:43.435",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594150,1737319843444,-500.0,0.00019178,2,"2025-01-19T20:50:43.444",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594152,1737319843454,-500.0,0.00019178,2,"2025-01-19T20:50:43.454",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594154,1737319843464,-500.0,0.00019178,2,"2025-01-19T20:50:43.464",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594155,1737319843474,-500.0,0.00019178,2,"2025-01-19T20:50:43.474",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594157,1737319843484,-206.88622557,0.00019178,2,"2025-01-19T20:50:43.484",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594159,1737319843494,-845.24,0.00019178,2,"2025-01-19T20:50:43.494",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594161,1737319843504,-500.0,0.00019178,2,"2025-01-19T20:50:43.504",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594162,1737319843513,-500.0,0.00019178,2,"2025-01-19T20:50:43.513",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594163,1737319843523,-1204.65,0.00019178,2,"2025-01-19T20:50:43.523",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594164,1737319843532,-500.0,0.00019178,2,"2025-01-19T20:50:43.532",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594165,1737319843542,-500.0,0.00019178,2,"2025-01-19T20:50:43.542",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594166,1737319843551,-661.1,0.00019178,2,"2025-01-19T20:50:43.551",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594167,1737319843561,-1217.53,0.00019178,2,"2025-01-19T20:50:43.561",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594168,1737319843571,-523.28,0.00019178,2,"2025-01-19T20:50:43.571",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594169,1737319843580,-500.0,0.00019178,2,"2025-01-19T20:50:43.580",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594170,1737319843590,-500.0,0.00019178,2,"2025-01-19T20:50:43.590",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594171,1737319843599,-931.75,0.00019178,2,"2025-01-19T20:50:43.599",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594172,1737319843609,-465.06,0.00019178,2,"2025-01-19T20:50:43.609",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594173,1737319843619,-1017.76,0.00019178,2,"2025-01-19T20:50:43.619",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594175,1737319843628,-500.0,0.00019178,2,"2025-01-19T20:50:43.628",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594176,1737319843638,-500.0,0.00019178,2,"2025-01-19T20:50:43.638",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594178,1737319843647,-798.16,0.00019178,2,"2025-01-19T20:50:43.647",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594180,1737319843656,-1170.99,0.00019178,2,"2025-01-19T20:50:43.656",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594182,1737319843666,-500.0,0.00019178,2,"2025-01-19T20:50:43.666",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594184,1737319843675,-263.08115827,0.00019178,2,"2025-01-19T20:50:43.675",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594186,1737319843686,-236.91884173,0.00019178,2,"2025-01-19T20:50:43.686",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594188,1737319843695,-500.0,0.00019178,2,"2025-01-19T20:50:43.695",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594190,1737319843704,-621.12,0.00019178,2,"2025-01-19T20:50:43.704",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594192,1737319843714,-1227.74,0.00019178,2,"2025-01-19T20:50:43.714",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594194,1737319843723,-500.0,0.00019178,2,"2025-01-19T20:50:43.723",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594196,1737319843734,-500.0,0.00019178,2,"2025-01-19T20:50:43.734",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594198,1737319843743,-1383.43,0.00019178,2,"2025-01-19T20:50:43.743",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594200,1737319843752,-500.0,0.00019178,2,"2025-01-19T20:50:43.752",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594202,1737319843761,-500.0,0.00019178,2,"2025-01-19T20:50:43.761",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594204,1737319843771,-500.0,0.00019178,2,"2025-01-19T20:50:43.771",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594206,1737319843780,-500.0,0.00019178,2,"2025-01-19T20:50:43.780",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594208,1737319843789,-2374.66,0.00019178,2,"2025-01-19T20:50:43.789",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594210,1737319843798,-183.63128259,0.00019178,2,"2025-01-19T20:50:43.798",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594212,1737319843807,-500.0,0.00019178,2,"2025-01-19T20:50:43.807",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594214,1737319843816,-500.0,0.00019178,2,"2025-01-19T20:50:43.816",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594216,1737319843826,-500.0,0.00019178,2,"2025-01-19T20:50:43.826",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594218,1737319843835,-500.0,0.00019178,2,"2025-01-19T20:50:43.835",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594220,1737319843843,-500.0,0.00019178,2,"2025-01-19T20:50:43.843",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594222,1737319843853,-500.0,0.00019178,2,"2025-01-19T20:50:43.853",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594224,1737319843862,-504.37,0.00019178,2,"2025-01-19T20:50:43.862",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594226,1737319843870,-500.0,0.00019178,2,"2025-01-19T20:50:43.870",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594228,1737319843879,-500.0,0.00019178,2,"2025-01-19T20:50:43.879",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594230,1737319843888,-500.0,0.00019178,2,"2025-01-19T20:50:43.888",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594232,1737319843898,-500.0,0.00019178,2,"2025-01-19T20:50:43.898",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594234,1737319843907,-500.0,0.00019178,2,"2025-01-19T20:50:43.907",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594236,1737319843917,-500.0,0.00019178,2,"2025-01-19T20:50:43.917",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594238,1737319843926,-500.0,0.00019178,2,"2025-01-19T20:50:43.926",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594240,1737319843934,-500.0,0.00019178,2,"2025-01-19T20:50:43.934",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594242,1737319843943,-824.21,0.00019178,2,"2025-01-19T20:50:43.943",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594244,1737319843952,-500.0,0.00019178,2,"2025-01-19T20:50:43.952",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594246,1737319843961,-500.0,0.00019178,2,"2025-01-19T20:50:43.961",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594248,1737319843970,-1017.7,0.00019178,2,"2025-01-19T20:50:43.970",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594250,1737319843981,-500.0,0.00019178,2,"2025-01-19T20:50:43.981",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594252,1737319843990,-500.0,0.00019178,2,"2025-01-19T20:50:43.990",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594254,1737319843999,-500.0,0.00019178,2,"2025-01-19T20:50:43.999",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594256,1737319844007,-500.0,0.00019178,2,"2025-01-19T20:50:44.007",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594258,1737319844016,-500.0,0.00019178,2,"2025-01-19T20:50:44.016",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594259,1737319844025,-500.0,0.00019178,2,"2025-01-19T20:50:44.025",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594261,1737319844035,-500.0,0.00019178,2,"2025-01-19T20:50:44.035",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594263,1737319844044,-500.0,0.00019178,2,"2025-01-19T20:50:44.044",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594265,1737319844053,-500.0,0.00019178,2,"2025-01-19T20:50:44.053",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594267,1737319844062,-500.0,0.00019178,2,"2025-01-19T20:50:44.062",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594269,1737319844071,-500.0,0.00019178,2,"2025-01-19T20:50:44.071",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594271,1737319844080,-500.0,0.00019178,2,"2025-01-19T20:50:44.080",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594273,1737319844089,-500.0,0.00019178,2,"2025-01-19T20:50:44.089",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594275,1737319844099,-500.0,0.00019178,2,"2025-01-19T20:50:44.099",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594277,1737319844108,-500.0,0.00019178,2,"2025-01-19T20:50:44.108",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594279,1737319844117,-224.60441262,0.00019178,2,"2025-01-19T20:50:44.117",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594282,1737319844129,-275.39558738,0.00019178,2,"2025-01-19T20:50:44.129",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594284,1737319844138,-500.0,0.00019178,2,"2025-01-19T20:50:44.138",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594286,1737319844147,-500.0,0.00019178,2,"2025-01-19T20:50:44.147",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594288,1737319844157,-500.0,0.00019178,2,"2025-01-19T20:50:44.157",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594290,1737319844168,-514.83,0.00019178,2,"2025-01-19T20:50:44.168",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594292,1737319844177,-500.0,0.00019178,2,"2025-01-19T20:50:44.177",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594294,1737319844189,-500.0,0.00019178,2,"2025-01-19T20:50:44.189",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594296,1737319844199,-200.0,0.00019433,2,"2025-01-19T20:50:44.199",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594298,1737319844208,-1090.89,0.00019452,2,"2025-01-19T20:50:44.208",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594300,1737319844217,-500.0,0.00019452,2,"2025-01-19T20:50:44.217",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594302,1737319844227,-500.0,0.00019452,2,"2025-01-19T20:50:44.227",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594304,1737319844239,-535.64479473,0.00019452,2,"2025-01-19T20:50:44.239",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594306,1737319844248,-500.0,0.00019452,2,"2025-01-19T20:50:44.248",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594308,1737319844257,-500.0,0.00019452,2,"2025-01-19T20:50:44.257",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594310,1737319844267,-500.0,0.00019452,2,"2025-01-19T20:50:44.267",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594312,1737319844277,-500.0,0.00019452,2,"2025-01-19T20:50:44.277",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594314,1737319844286,-500.0,0.00019452,2,"2025-01-19T20:50:44.286",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594316,1737319844295,-500.0,0.00019452,2,"2025-01-19T20:50:44.295",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594318,1737319844304,-500.0,0.00019452,2,"2025-01-19T20:50:44.304",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594320,1737319844315,-500.0,0.00019452,2,"2025-01-19T20:50:44.315",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594322,1737319844324,-500.0,0.00019452,2,"2025-01-19T20:50:44.324",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594324,1737319844333,-170.28923409,0.00019452,2,"2025-01-19T20:50:44.333",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594326,1737319844342,-500.0,0.00019452,2,"2025-01-19T20:50:44.342",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594327,1737319844352,-592.41195896,0.00019452,2,"2025-01-19T20:50:44.352",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594329,1737319844362,-500.0,0.00019452,2,"2025-01-19T20:50:44.362",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594331,1737319844371,-393.19941252,0.00019452,2,"2025-01-19T20:50:44.371",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594333,1737319844380,-500.0,0.00019452,2,"2025-01-19T20:50:44.380",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594335,1737319844389,-161.18730765,0.00019452,2,"2025-01-19T20:50:44.389",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594369,1737319844695,-338.81269235,0.00019452,2,"2025-01-19T20:50:44.695",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594371,1737319844704,-500.0,0.00019452,2,"2025-01-19T20:50:44.704",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594373,1737319844713,-500.0,0.00019452,2,"2025-01-19T20:50:44.713",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594375,1737319844723,-500.0,0.00019452,2,"2025-01-19T20:50:44.723",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594377,1737319844735,-500.0,0.00019452,2,"2025-01-19T20:50:44.735",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594379,1737319844744,-500.0,0.00019452,2,"2025-01-19T20:50:44.744",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594381,1737319844753,-500.0,0.00019452,2,"2025-01-19T20:50:44.753",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594383,1737319844762,-500.0,0.00019452,2,"2025-01-19T20:50:44.762",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594385,1737319844771,-500.0,0.00019452,2,"2025-01-19T20:50:44.771",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594387,1737319844780,-500.0,0.00019452,2,"2025-01-19T20:50:44.780",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594389,1737319844790,-500.0,0.00019452,2,"2025-01-19T20:50:44.790",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594391,1737319844799,-500.0,0.00019452,2,"2025-01-19T20:50:44.799",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594393,1737319844808,-492.45492877,0.00019452,2,"2025-01-19T20:50:44.808",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594395,1737319844817,-351.15721417,0.00019452,2,"2025-01-19T20:50:44.817",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594397,1737319844826,-500.0,0.00019452,2,"2025-01-19T20:50:44.826",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594399,1737319844835,-500.0,0.00019452,2,"2025-01-19T20:50:44.835",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594401,1737319844845,-831.75,0.00019452,2,"2025-01-19T20:50:44.845",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594403,1737319844854,-500.0,0.00019452,2,"2025-01-19T20:50:44.854",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594405,1737319844863,-500.0,0.00019452,2,"2025-01-19T20:50:44.863",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594407,1737319844873,-500.0,0.00019452,2,"2025-01-19T20:50:44.873",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594409,1737319844882,-500.0,0.00019452,2,"2025-01-19T20:50:44.882",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594411,1737319844891,-367.74814023,0.00019452,2,"2025-01-19T20:50:44.891",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594413,1737319844901,-500.0,0.00019452,2,"2025-01-19T20:50:44.901",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594415,1737319844910,-500.0,0.00019452,2,"2025-01-19T20:50:44.910",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594417,1737319844919,-524.66,0.00019452,2,"2025-01-19T20:50:44.919",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594419,1737319844929,-500.0,0.00019452,2,"2025-01-19T20:50:44.929",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594421,1737319844939,-500.0,0.00019452,2,"2025-01-19T20:50:44.939",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594423,1737319844948,-762.75,0.00019452,2,"2025-01-19T20:50:44.948",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594425,1737319844958,-500.0,0.00019452,2,"2025-01-19T20:50:44.958",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594427,1737319844968,-500.0,0.00019452,2,"2025-01-19T20:50:44.968",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594429,1737319844980,-827.84,0.00019452,2,"2025-01-19T20:50:44.980",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594431,1737319844989,-500.0,0.00019452,2,"2025-01-19T20:50:44.989",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594433,1737319844999,-500.0,0.00019452,2,"2025-01-19T20:50:44.999",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594435,1737319845008,-501.52,0.00019452,2,"2025-01-19T20:50:45.008",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594437,1737319845018,-500.0,0.00019452,2,"2025-01-19T20:50:45.018",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594439,1737319845028,-1000.0,0.00019452,2,"2025-01-19T20:50:45.028",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594441,1737319845037,-559.02,0.00019452,2,"2025-01-19T20:50:45.037",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594443,1737319845047,-984.59,0.00019452,2,"2025-01-19T20:50:45.047",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594445,1737319845057,-500.0,0.00019452,2,"2025-01-19T20:50:45.057",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594447,1737319845066,-500.0,0.00019452,2,"2025-01-19T20:50:45.066",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594449,1737319845076,-544.64,0.00019452,2,"2025-01-19T20:50:45.076",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594451,1737319845085,-500.0,0.00019452,2,"2025-01-19T20:50:45.085",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594453,1737319845094,-750.14,0.00019452,2,"2025-01-19T20:50:45.094",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594455,1737319845103,-500.0,0.00019452,2,"2025-01-19T20:50:45.103",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594457,1737319845112,-514.0,0.00019452,2,"2025-01-19T20:50:45.112",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594459,1737319845121,-1213.83,0.00019452,2,"2025-01-19T20:50:45.121",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594461,1737319845130,-1207.77,0.00019452,2,"2025-01-19T20:50:45.130",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594463,1737319845140,-444.8642024,0.00019452,2,"2025-01-19T20:50:45.140",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594465,1737319845150,-629.74,0.00019452,2,"2025-01-19T20:50:45.150",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594467,1737319845159,-530.65939698,0.00019452,2,"2025-01-19T20:50:45.159",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594469,1737319845170,-500.0,0.00019452,2,"2025-01-19T20:50:45.170",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594471,1737319845179,-1321.7,0.00019452,2,"2025-01-19T20:50:45.179",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594473,1737319845194,-191.78,0.00019452,2,"2025-01-19T20:50:45.194",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594475,1737319845204,-500.0,0.00019452,2,"2025-01-19T20:50:45.204",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594477,1737319845214,-500.0,0.00019452,2,"2025-01-19T20:50:45.214",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594479,1737319845224,-716.77,0.00019452,2,"2025-01-19T20:50:45.224",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594481,1737319845235,-500.0,0.00019452,2,"2025-01-19T20:50:45.235",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594482,1737319845244,-850.48,0.00019452,2,"2025-01-19T20:50:45.244",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594484,1737319845253,-500.0,0.00019452,2,"2025-01-19T20:50:45.253",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594486,1737319845263,-500.0,0.00019452,2,"2025-01-19T20:50:45.263",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594488,1737319845272,-500.0,0.00019452,2,"2025-01-19T20:50:45.272",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594490,1737319845282,-845.24,0.00019452,2,"2025-01-19T20:50:45.282",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594492,1737319845292,-500.0,0.00019452,2,"2025-01-19T20:50:45.292",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594494,1737319845302,-500.0,0.00019452,2,"2025-01-19T20:50:45.302",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594496,1737319845312,-1204.65,0.00019452,2,"2025-01-19T20:50:45.312",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594498,1737319845321,-500.08,0.00019452,2,"2025-01-19T20:50:45.321",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594500,1737319845331,-661.1,0.00019452,2,"2025-01-19T20:50:45.331",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594502,1737319845341,-1217.53,0.00019452,2,"2025-01-19T20:50:45.341",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594504,1737319845350,-523.28,0.00019452,2,"2025-01-19T20:50:45.350",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594506,1737319845359,-500.0,0.00019452,2,"2025-01-19T20:50:45.359",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594508,1737319845368,-931.75,0.00019452,2,"2025-01-19T20:50:45.368",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594510,1737319845378,-1017.76,0.00019452,2,"2025-01-19T20:50:45.378",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594512,1737319845389,-500.0,0.00019452,2,"2025-01-19T20:50:45.389",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594514,1737319845399,-500.0,0.00019452,2,"2025-01-19T20:50:45.399",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594516,1737319845408,-798.16,0.00019452,2,"2025-01-19T20:50:45.408",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594518,1737319845417,-1170.99,0.00019452,2,"2025-01-19T20:50:45.417",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594520,1737319845427,-500.0,0.00019452,2,"2025-01-19T20:50:45.427",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594522,1737319845436,-500.0,0.00019452,2,"2025-01-19T20:50:45.436",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594524,1737319845446,-621.12,0.00019452,2,"2025-01-19T20:50:45.446",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594526,1737319845455,-1227.74,0.00019452,2,"2025-01-19T20:50:45.455",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594528,1737319845464,-500.0,0.00019452,2,"2025-01-19T20:50:45.464",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594530,1737319845474,-500.0,0.00019452,2,"2025-01-19T20:50:45.474",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594532,1737319845485,-1383.43,0.00019452,2,"2025-01-19T20:50:45.485",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594534,1737319845494,-500.0,0.00019452,2,"2025-01-19T20:50:45.494",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594536,1737319845503,-500.0,0.00019452,2,"2025-01-19T20:50:45.503",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594538,1737319845512,-500.0,0.00019452,2,"2025-01-19T20:50:45.512",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594539,1737319845521,-2374.66,0.00019452,2,"2025-01-19T20:50:45.521",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594542,1737319845531,-500.0,0.00019452,2,"2025-01-19T20:50:45.531",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594543,1737319845540,-500.0,0.00019452,2,"2025-01-19T20:50:45.540",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594545,1737319845549,-500.0,0.00019452,2,"2025-01-19T20:50:45.549",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594547,1737319845559,-500.0,0.00019452,2,"2025-01-19T20:50:45.559",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594550,1737319845568,-500.0,0.00019452,2,"2025-01-19T20:50:45.568",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594552,1737319845578,-504.37,0.00019452,2,"2025-01-19T20:50:45.578",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594554,1737319845587,-500.0,0.00019452,2,"2025-01-19T20:50:45.587",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594556,1737319845596,-500.0,0.00019452,2,"2025-01-19T20:50:45.596",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594558,1737319845605,-500.0,0.00019452,2,"2025-01-19T20:50:45.605",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594560,1737319845616,-500.0,0.00019452,2,"2025-01-19T20:50:45.616",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594562,1737319845625,-225.06703497,0.00019452,2,"2025-01-19T20:50:45.625",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594564,1737319845638,-274.93296503,0.00019452,2,"2025-01-19T20:50:45.638",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594566,1737319845647,-500.0,0.00019452,2,"2025-01-19T20:50:45.647",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594568,1737319845656,-500.0,0.00019452,2,"2025-01-19T20:50:45.656",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594569,1737319845666,-824.21,0.00019452,2,"2025-01-19T20:50:45.666",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594570,1737319845675,-500.0,0.00019452,2,"2025-01-19T20:50:45.675",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594571,1737319845685,-500.0,0.00019452,2,"2025-01-19T20:50:45.685",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594572,1737319845708,-1017.7,0.00019452,2,"2025-01-19T20:50:45.708",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594573,1737319845722,-500.0,0.00019452,2,"2025-01-19T20:50:45.722",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594574,1737319845733,-500.0,0.00019452,2,"2025-01-19T20:50:45.733",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594575,1737319845742,-500.0,0.00019452,2,"2025-01-19T20:50:45.742",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594577,1737319845751,-500.0,0.00019452,2,"2025-01-19T20:50:45.751",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594579,1737319845760,-500.0,0.00019452,2,"2025-01-19T20:50:45.760",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594581,1737319845770,-500.0,0.00019452,2,"2025-01-19T20:50:45.770",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594583,1737319845779,-500.0,0.00019452,2,"2025-01-19T20:50:45.779",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594585,1737319845788,-500.0,0.00019452,2,"2025-01-19T20:50:45.788",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594587,1737319845798,-500.0,0.00019452,2,"2025-01-19T20:50:45.798",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594589,1737319845807,-500.0,0.00019452,2,"2025-01-19T20:50:45.807",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594591,1737319845817,-600.0,0.00019452,2,"2025-01-19T20:50:45.817",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594593,1737319845826,-500.0,0.00019452,2,"2025-01-19T20:50:45.826",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594595,1737319845836,-303.15703497,0.00019452,2,"2025-01-19T20:50:45.836",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594626,1737319846148,-196.84296503,0.00019452,2,"2025-01-19T20:50:46.148",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594628,1737319846157,-500.0,0.00019452,2,"2025-01-19T20:50:46.157",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594629,1737319846167,-500.0,0.00019452,2,"2025-01-19T20:50:46.167",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594630,1737319846177,-500.0,0.00019452,2,"2025-01-19T20:50:46.177",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594632,1737319846188,-500.0,0.00019452,2,"2025-01-19T20:50:46.188",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594634,1737319846198,-514.83,0.00019452,2,"2025-01-19T20:50:46.198",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594636,1737319846207,-500.0,0.00019452,2,"2025-01-19T20:50:46.207",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594637,1737319846217,-500.0,0.00019452,2,"2025-01-19T20:50:46.217",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594638,1737319846227,-1058.56,0.00019646,2,"2025-01-19T20:50:46.227",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594639,1737319846237,-523.0,0.00019663,2,"2025-01-19T20:50:46.237",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594640,1737319846247,-1090.89,0.00019726,2,"2025-01-19T20:50:46.247",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594641,1737319846256,-500.0,0.00019726,2,"2025-01-19T20:50:46.256",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594642,1737319846266,-500.0,0.00019726,2,"2025-01-19T20:50:46.266",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594643,1737319846276,-500.0,0.00019726,2,"2025-01-19T20:50:46.276",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594644,1737319846287,-485.30188789,0.00019726,2,"2025-01-19T20:50:46.287",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594645,1737319846297,-500.0,0.00019726,2,"2025-01-19T20:50:46.297",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594646,1737319846306,-500.0,0.00019726,2,"2025-01-19T20:50:46.306",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594647,1737319846315,-500.0,0.00019726,2,"2025-01-19T20:50:46.315",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594648,1737319846325,-500.0,0.00019726,2,"2025-01-19T20:50:46.325",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594649,1737319846334,-500.0,0.00019726,2,"2025-01-19T20:50:46.334",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594650,1737319846344,-500.0,0.00019726,2,"2025-01-19T20:50:46.344",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594651,1737319846353,-500.0,0.00019726,2,"2025-01-19T20:50:46.353",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594652,1737319846363,-500.0,0.00019726,2,"2025-01-19T20:50:46.363",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594653,1737319846372,-601.10762406,0.00019726,2,"2025-01-19T20:50:46.372",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594654,1737319846382,-416.63,0.00019726,2,"2025-01-19T20:50:46.382",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594655,1737319846392,-500.0,0.00019726,2,"2025-01-19T20:50:46.392",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594656,1737319846402,-1000.0,0.00019726,14,"2025-01-19T20:50:46.402",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594657,1737319846411,-215.62600046,0.00019726,2,"2025-01-19T20:50:46.411",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594658,1737319846420,-500.0,0.00019726,2,"2025-01-19T20:50:46.420",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594659,1737319846430,-500.0,0.00019726,2,"2025-01-19T20:50:46.430",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594660,1737319846439,-500.0,0.00019726,2,"2025-01-19T20:50:46.439",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594661,1737319846449,-500.0,0.00019726,2,"2025-01-19T20:50:46.449",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594662,1737319846458,-500.0,0.00019726,2,"2025-01-19T20:50:46.458",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594663,1737319846468,-500.0,0.00019726,2,"2025-01-19T20:50:46.468",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594664,1737319846477,-500.0,0.00019726,2,"2025-01-19T20:50:46.477",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594665,1737319846486,-500.0,0.00019726,2,"2025-01-19T20:50:46.486",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594666,1737319846496,-500.0,0.00019726,2,"2025-01-19T20:50:46.496",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594667,1737319846505,-500.0,0.00019726,2,"2025-01-19T20:50:46.505",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594668,1737319846515,-500.0,0.00019726,2,"2025-01-19T20:50:46.515",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594669,1737319846524,-831.75,0.00019726,2,"2025-01-19T20:50:46.524",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594670,1737319846533,-500.0,0.00019726,2,"2025-01-19T20:50:46.533",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594671,1737319846543,-500.0,0.00019726,2,"2025-01-19T20:50:46.543",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594672,1737319846552,-500.0,0.00019726,2,"2025-01-19T20:50:46.552",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594673,1737319846561,-500.0,0.00019726,2,"2025-01-19T20:50:46.561",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594674,1737319846570,-500.0,0.00019726,2,"2025-01-19T20:50:46.570",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594675,1737319846580,-524.66,0.00019726,2,"2025-01-19T20:50:46.580",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594676,1737319846589,-500.0,0.00019726,2,"2025-01-19T20:50:46.589",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594677,1737319846598,-456.12223951,0.00019726,2,"2025-01-19T20:50:46.598",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594678,1737319846607,-432.99,0.00019726,2,"2025-01-19T20:50:46.607",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594680,1737319846616,-500.0,0.00019726,2,"2025-01-19T20:50:46.616",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594681,1737319846625,-827.84,0.00019726,2,"2025-01-19T20:50:46.625",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594682,1737319846634,-500.0,0.00019726,2,"2025-01-19T20:50:46.634",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594683,1737319846644,-500.0,0.00019726,2,"2025-01-19T20:50:46.644",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594684,1737319846653,-501.52,0.00019726,2,"2025-01-19T20:50:46.653",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594685,1737319846663,-500.0,0.00019726,2,"2025-01-19T20:50:46.663",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594687,1737319846672,-205.92,0.00019726,2,"2025-01-19T20:50:46.672",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594688,1737319846681,-984.59,0.00019726,2,"2025-01-19T20:50:46.681",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594689,1737319846690,-500.0,0.00019726,2,"2025-01-19T20:50:46.690",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594690,1737319846700,-500.0,0.00019726,2,"2025-01-19T20:50:46.700",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594691,1737319846710,-544.64,0.00019726,2,"2025-01-19T20:50:46.710",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594692,1737319846724,-500.0,0.00019726,2,"2025-01-19T20:50:46.724",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594693,1737319846735,-750.14,0.00019726,2,"2025-01-19T20:50:46.735",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594694,1737319846745,-500.0,0.00019726,2,"2025-01-19T20:50:46.745",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594695,1737319846755,-514.0,0.00019726,2,"2025-01-19T20:50:46.755",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594696,1737319846765,-1213.83,0.00019726,2,"2025-01-19T20:50:46.765",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594697,1737319846775,-1207.77,0.00019726,2,"2025-01-19T20:50:46.775",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594698,1737319846784,-629.74,0.00019726,2,"2025-01-19T20:50:46.784",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594699,1737319846794,-329.75152437,0.00019726,2,"2025-01-19T20:50:46.794",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594700,1737319846803,-1321.7,0.00019726,2,"2025-01-19T20:50:46.803",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594701,1737319846813,-500.0,0.00019726,2,"2025-01-19T20:50:46.813",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594702,1737319846822,-500.0,0.00019726,2,"2025-01-19T20:50:46.822",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594703,1737319846831,-716.77,0.00019726,2,"2025-01-19T20:50:46.831",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594704,1737319846840,-503.94289847,0.00019726,2,"2025-01-19T20:50:46.840",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594705,1737319846850,-850.48,0.00019726,2,"2025-01-19T20:50:46.850",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594706,1737319846858,-500.0,0.00019726,2,"2025-01-19T20:50:46.858",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594707,1737319846867,-500.0,0.00019726,2,"2025-01-19T20:50:46.867",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594708,1737319846877,-369.18998491,0.00019726,2,"2025-01-19T20:50:46.877",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594709,1737319846886,-845.24,0.00019726,2,"2025-01-19T20:50:46.886",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594710,1737319846895,-500.0,0.00019726,2,"2025-01-19T20:50:46.895",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594711,1737319846904,-500.0,0.00019726,2,"2025-01-19T20:50:46.904",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594712,1737319846914,-1204.65,0.00019726,2,"2025-01-19T20:50:46.914",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594713,1737319846923,-661.1,0.00019726,2,"2025-01-19T20:50:46.923",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594714,1737319846932,-1217.53,0.00019726,2,"2025-01-19T20:50:46.932",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594715,1737319846941,-523.28,0.00019726,2,"2025-01-19T20:50:46.941",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594716,1737319846950,-589.55155464,0.00019726,2,"2025-01-19T20:50:46.950",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594717,1737319846959,-931.75,0.00019726,2,"2025-01-19T20:50:46.959",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594718,1737319846969,-1017.76,0.00019726,2,"2025-01-19T20:50:46.969",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594719,1737319846980,-500.0,0.00019726,2,"2025-01-19T20:50:46.980",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594720,1737319846989,-500.0,0.00019726,2,"2025-01-19T20:50:46.989",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594721,1737319846999,-798.16,0.00019726,2,"2025-01-19T20:50:46.999",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594722,1737319847009,-1170.99,0.00019726,2,"2025-01-19T20:50:47.009",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594723,1737319847018,-500.0,0.00019726,2,"2025-01-19T20:50:47.018",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594724,1737319847027,-500.0,0.00019726,2,"2025-01-19T20:50:47.027",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594725,1737319847036,-621.12,0.00019726,2,"2025-01-19T20:50:47.036",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594726,1737319847045,-1227.74,0.00019726,2,"2025-01-19T20:50:47.045",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594727,1737319847055,-500.0,0.00019726,2,"2025-01-19T20:50:47.055",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594728,1737319847063,-500.0,0.00019726,2,"2025-01-19T20:50:47.063",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594729,1737319847073,-1383.43,0.00019726,2,"2025-01-19T20:50:47.073",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594730,1737319847082,-500.0,0.00019726,2,"2025-01-19T20:50:47.082",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594731,1737319847091,-500.0,0.00019726,2,"2025-01-19T20:50:47.091",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594732,1737319847101,-500.0,0.00019726,2,"2025-01-19T20:50:47.101",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594733,1737319847111,-2374.66,0.00019726,2,"2025-01-19T20:50:47.111",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594734,1737319847120,-500.0,0.00019726,2,"2025-01-19T20:50:47.120",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594735,1737319847129,-500.0,0.00019726,2,"2025-01-19T20:50:47.129",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594736,1737319847139,-500.0,0.00019726,2,"2025-01-19T20:50:47.139",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594737,1737319847148,-500.0,0.00019726,2,"2025-01-19T20:50:47.148",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594738,1737319847158,-500.0,0.00019726,2,"2025-01-19T20:50:47.158",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594739,1737319847167,-504.37,0.00019726,2,"2025-01-19T20:50:47.167",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594740,1737319847177,-500.0,0.00019726,2,"2025-01-19T20:50:47.177",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594741,1737319847188,-500.0,0.00019726,2,"2025-01-19T20:50:47.188",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594742,1737319847198,-500.0,0.00019726,2,"2025-01-19T20:50:47.198",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594743,1737319847208,-500.0,0.00019726,2,"2025-01-19T20:50:47.208",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594744,1737319847218,-500.0,0.00019726,2,"2025-01-19T20:50:47.218",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594745,1737319847228,-500.0,0.00019726,2,"2025-01-19T20:50:47.228",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594746,1737319847238,-824.21,0.00019726,2,"2025-01-19T20:50:47.238",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594747,1737319847247,-500.0,0.00019726,2,"2025-01-19T20:50:47.247",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594748,1737319847256,-500.0,0.00019726,2,"2025-01-19T20:50:47.256",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594749,1737319847266,-1017.7,0.00019726,2,"2025-01-19T20:50:47.266",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594750,1737319847275,-500.0,0.00019726,2,"2025-01-19T20:50:47.275",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594751,1737319847284,-500.0,0.00019726,2,"2025-01-19T20:50:47.284",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594752,1737319847293,-500.0,0.00019726,2,"2025-01-19T20:50:47.293",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594753,1737319847302,-500.0,0.00019726,2,"2025-01-19T20:50:47.302",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594754,1737319847311,-500.0,0.00019726,2,"2025-01-19T20:50:47.311",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594755,1737319847320,-500.0,0.00019726,2,"2025-01-19T20:50:47.320",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594756,1737319847329,-500.0,0.00019726,2,"2025-01-19T20:50:47.329",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594757,1737319847338,-500.0,0.00019726,2,"2025-01-19T20:50:47.338",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594758,1737319847347,-500.0,0.00019726,2,"2025-01-19T20:50:47.347",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594759,1737319847357,-500.0,0.00019726,2,"2025-01-19T20:50:47.357",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594760,1737319847366,-500.0,0.00019726,2,"2025-01-19T20:50:47.366",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594761,1737319847375,-500.0,0.00019726,2,"2025-01-19T20:50:47.375",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594762,1737319847388,-500.0,0.00019726,2,"2025-01-19T20:50:47.388",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594763,1737319847397,-500.0,0.00019726,2,"2025-01-19T20:50:47.397",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594764,1737319847406,-500.0,0.00019726,2,"2025-01-19T20:50:47.406",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594765,1737319847415,-514.83,0.00019726,2,"2025-01-19T20:50:47.415",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594766,1737319847425,-500.0,0.00019726,2,"2025-01-19T20:50:47.425",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594767,1737319847434,-500.0,0.00019726,2,"2025-01-19T20:50:47.434",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594768,1737319847444,-1000.0,0.00019799,2,"2025-01-19T20:50:47.444",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594769,1737319847453,-151.98943468,0.00019805,2,"2025-01-19T20:50:47.453",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594770,1737319847462,-1090.89,0.0002,2,"2025-01-19T20:50:47.462",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594771,1737319847471,-500.0,0.0002,2,"2025-01-19T20:50:47.471",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594772,1737319847482,-500.0,0.0002,2,"2025-01-19T20:50:47.482",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594773,1737319847491,-500.0,0.0002,2,"2025-01-19T20:50:47.491",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594774,1737319847500,-601.98856205,0.0002,2,"2025-01-19T20:50:47.500",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594775,1737319847509,-500.0,0.0002,2,"2025-01-19T20:50:47.509",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594776,1737319847519,-500.0,0.0002,2,"2025-01-19T20:50:47.519",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594777,1737319847528,-500.0,0.0002,2,"2025-01-19T20:50:47.528",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594778,1737319847537,-500.0,0.0002,2,"2025-01-19T20:50:47.537",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594779,1737319847546,-500.0,0.0002,2,"2025-01-19T20:50:47.546",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594780,1737319847555,-500.0,0.0002,2,"2025-01-19T20:50:47.555",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594781,1737319847566,-509.37233685,0.0002,2,"2025-01-19T20:50:47.566",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594782,1737319847575,-500.0,0.0002,2,"2025-01-19T20:50:47.575",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594783,1737319847584,-328.06676072,0.0002,14,"2025-01-19T20:50:47.584",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594784,1737319847597,-671.93323928,0.0002,14,"2025-01-19T20:50:47.597",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594785,1737319847606,-232.25962585,0.0002,2,"2025-01-19T20:50:47.606",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594786,1737319847617,-267.74037415,0.0002,2,"2025-01-19T20:50:47.617",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594787,1737319847626,-500.0,0.0002,2,"2025-01-19T20:50:47.626",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594788,1737319847635,-500.0,0.0002,2,"2025-01-19T20:50:47.635",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594789,1737319847644,-500.0,0.0002,2,"2025-01-19T20:50:47.644",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594790,1737319847653,-500.0,0.0002,2,"2025-01-19T20:50:47.653",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594791,1737319847662,-500.0,0.0002,2,"2025-01-19T20:50:47.662",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594792,1737319847671,-500.0,0.0002,2,"2025-01-19T20:50:47.671",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594793,1737319847679,-500.0,0.0002,2,"2025-01-19T20:50:47.679",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594794,1737319847689,-500.0,0.0002,2,"2025-01-19T20:50:47.689",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594795,1737319847698,-500.0,0.0002,2,"2025-01-19T20:50:47.698",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594796,1737319847707,-831.75,0.0002,2,"2025-01-19T20:50:47.707",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594797,1737319847715,-500.0,0.0002,2,"2025-01-19T20:50:47.715",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594798,1737319847725,-500.0,0.0002,2,"2025-01-19T20:50:47.725",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594799,1737319847735,-500.0,0.0002,2,"2025-01-19T20:50:47.735",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594800,1737319847744,-500.0,0.0002,2,"2025-01-19T20:50:47.744",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594801,1737319847754,-524.66,0.0002,2,"2025-01-19T20:50:47.754",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594802,1737319847763,-349.2435245,0.0002,2,"2025-01-19T20:50:47.763",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594803,1737319847772,-500.0,0.0002,2,"2025-01-19T20:50:47.772",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594804,1737319847781,-827.84,0.0002,2,"2025-01-19T20:50:47.781",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594805,1737319847790,-500.0,0.0002,2,"2025-01-19T20:50:47.790",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594806,1737319847798,-500.0,0.0002,2,"2025-01-19T20:50:47.798",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594807,1737319847807,-501.52,0.0002,2,"2025-01-19T20:50:47.807",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594808,1737319847816,-500.0,0.0002,2,"2025-01-19T20:50:47.816",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594809,1737319847825,-984.59,0.0002,2,"2025-01-19T20:50:47.825",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594810,1737319847834,-500.0,0.0002,2,"2025-01-19T20:50:47.834",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594811,1737319847843,-500.0,0.0002,2,"2025-01-19T20:50:47.843",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594812,1737319847852,-544.64,0.0002,2,"2025-01-19T20:50:47.852",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594813,1737319847860,-500.0,0.0002,2,"2025-01-19T20:50:47.860",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594814,1737319847870,-750.14,0.0002,2,"2025-01-19T20:50:47.870",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594815,1737319847878,-485.63,0.0002,2,"2025-01-19T20:50:47.878",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594816,1737319847887,-514.0,0.0002,2,"2025-01-19T20:50:47.887",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594817,1737319847896,-1213.83,0.0002,2,"2025-01-19T20:50:47.896",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594818,1737319847905,-1207.77,0.0002,2,"2025-01-19T20:50:47.905",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594819,1737319847914,-629.74,0.0002,2,"2025-01-19T20:50:47.914",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594820,1737319847923,-1321.7,0.0002,2,"2025-01-19T20:50:47.923",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594821,1737319848070,-333.31,0.0002,2,"2025-01-19T20:50:48.070",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594822,1737319848080,-500.0,0.0002,2,"2025-01-19T20:50:48.080",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594823,1737319848090,-716.77,0.0002,2,"2025-01-19T20:50:48.090",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594824,1737319848099,-850.48,0.0002,2,"2025-01-19T20:50:48.099",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594825,1737319848108,-500.0,0.0002,2,"2025-01-19T20:50:48.108",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594826,1737319848117,-500.0,0.0002,2,"2025-01-19T20:50:48.117",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594827,1737319848126,-845.24,0.0002,2,"2025-01-19T20:50:48.126",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594828,1737319848136,-500.0,0.0002,2,"2025-01-19T20:50:48.136",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594829,1737319848145,-500.0,0.0002,2,"2025-01-19T20:50:48.145",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594830,1737319848154,-1204.65,0.0002,2,"2025-01-19T20:50:48.154",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594831,1737319848164,-661.1,0.0002,2,"2025-01-19T20:50:48.164",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594832,1737319848173,-1217.53,0.0002,2,"2025-01-19T20:50:48.173",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594833,1737319848183,-523.28,0.0002,2,"2025-01-19T20:50:48.183",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594834,1737319848192,-931.75,0.0002,2,"2025-01-19T20:50:48.192",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594835,1737319848202,-1017.76,0.0002,2,"2025-01-19T20:50:48.202",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594836,1737319848213,-500.0,0.0002,2,"2025-01-19T20:50:48.213",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594837,1737319848222,-500.0,0.0002,2,"2025-01-19T20:50:48.222",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594838,1737319848234,-798.16,0.0002,2,"2025-01-19T20:50:48.234",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594839,1737319848245,-1170.99,0.0002,2,"2025-01-19T20:50:48.245",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594840,1737319848255,-500.0,0.0002,2,"2025-01-19T20:50:48.255",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594841,1737319848264,-500.0,0.0002,2,"2025-01-19T20:50:48.264",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594842,1737319848275,-621.12,0.0002,2,"2025-01-19T20:50:48.275",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594843,1737319848285,-1227.74,0.0002,2,"2025-01-19T20:50:48.285",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594844,1737319848295,-539.87240904,0.0002,2,"2025-01-19T20:50:48.295",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594845,1737319848304,-500.0,0.0002,2,"2025-01-19T20:50:48.304",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594846,1737319848313,-400.45366131,0.0002,2,"2025-01-19T20:50:48.313",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594847,1737319848326,-982.97633869,0.0002,2,"2025-01-19T20:50:48.326",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594848,1737319848335,-500.0,0.0002,2,"2025-01-19T20:50:48.335",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594849,1737319848345,-500.0,0.0002,2,"2025-01-19T20:50:48.345",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594850,1737319848354,-500.0,0.0002,2,"2025-01-19T20:50:48.354",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594851,1737319848363,-2374.66,0.0002,2,"2025-01-19T20:50:48.363",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594852,1737319848373,-200.63,0.0002,2,"2025-01-19T20:50:48.373",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594853,1737319848383,-500.0,0.0002,2,"2025-01-19T20:50:48.383",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594854,1737319848393,-500.0,0.0002,2,"2025-01-19T20:50:48.393",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594855,1737319848403,-313.17366131,0.0002,2,"2025-01-19T20:50:48.403",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594856,1737319848416,-186.82633869,0.0002,2,"2025-01-19T20:50:48.416",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594857,1737319848426,-504.37,0.0002,2,"2025-01-19T20:50:48.426",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594858,1737319848436,-500.0,0.0002,2,"2025-01-19T20:50:48.436",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594859,1737319848446,-500.0,0.0002,2,"2025-01-19T20:50:48.446",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594860,1737319848456,-68.80366139,0.0002,2,"2025-01-19T20:50:48.456",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594861,1737319848472,-431.19633861,0.0002,2,"2025-01-19T20:50:48.472",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594862,1737319848484,-500.0,0.0002,2,"2025-01-19T20:50:48.484",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594863,1737319848494,-500.0,0.0002,2,"2025-01-19T20:50:48.494",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594864,1737319848504,-500.0,0.0002,2,"2025-01-19T20:50:48.504",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594865,1737319848514,-824.21,0.0002,2,"2025-01-19T20:50:48.514",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594866,1737319848524,-166.7380219,0.0002,2,"2025-01-19T20:50:48.524",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594867,1737319848534,-500.0,0.0002,2,"2025-01-19T20:50:48.534",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594868,1737319848544,-1017.7,0.0002,2,"2025-01-19T20:50:48.544",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594869,1737319848554,-500.0,0.0002,2,"2025-01-19T20:50:48.554",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594870,1737319848563,-500.0,0.0002,2,"2025-01-19T20:50:48.563",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594871,1737319848573,-500.0,0.0002,2,"2025-01-19T20:50:48.573",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594872,1737319848583,-500.0,0.0002,2,"2025-01-19T20:50:48.583",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594873,1737319848592,-500.0,0.0002,2,"2025-01-19T20:50:48.592",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594874,1737319848602,-500.0,0.0002,2,"2025-01-19T20:50:48.602",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594875,1737319848611,-500.0,0.0002,2,"2025-01-19T20:50:48.611",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594876,1737319848621,-500.0,0.0002,2,"2025-01-19T20:50:48.621",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594877,1737319848631,-500.0,0.0002,2,"2025-01-19T20:50:48.631",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594878,1737319848641,-500.0,0.0002,2,"2025-01-19T20:50:48.641",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594879,1737319848651,-500.0,0.0002,2,"2025-01-19T20:50:48.651",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594880,1737319848660,-500.0,0.0002,2,"2025-01-19T20:50:48.660",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594881,1737319848670,-500.0,0.0002,2,"2025-01-19T20:50:48.670",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594882,1737319848679,-500.0,0.0002,2,"2025-01-19T20:50:48.679",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594883,1737319848689,-500.0,0.0002,2,"2025-01-19T20:50:48.689",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594884,1737319848699,-514.83,0.0002,2,"2025-01-19T20:50:48.699",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594885,1737319848709,-500.0,0.0002,2,"2025-01-19T20:50:48.709",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594886,1737319848718,-500.0,0.0002,2,"2025-01-19T20:50:48.718",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594887,1737319848730,-1915.43596659,0.00020024,2,"2025-01-19T20:50:48.730",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594888,1737319848740,-1090.89,0.00020273,2,"2025-01-19T20:50:48.740",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594889,1737319848749,-500.0,0.00020273,2,"2025-01-19T20:50:48.749",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594890,1737319848759,-500.0,0.00020273,2,"2025-01-19T20:50:48.759",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594891,1737319848768,-500.0,0.00020273,2,"2025-01-19T20:50:48.768",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594892,1737319848777,-500.0,0.00020273,2,"2025-01-19T20:50:48.777",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594893,1737319848787,-500.0,0.00020273,2,"2025-01-19T20:50:48.787",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594894,1737319848796,-500.0,0.00020273,2,"2025-01-19T20:50:48.796",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594895,1737319848805,-500.0,0.00020273,2,"2025-01-19T20:50:48.805",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594896,1737319848814,-630.42581237,0.00020273,2,"2025-01-19T20:50:48.814",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594897,1737319848823,-215.83324742,0.00020273,2,"2025-01-19T20:50:48.823",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594898,1737319848833,-511.26,0.00020273,2,"2025-01-19T20:50:48.833",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594899,1737319848842,-500.0,0.00020273,2,"2025-01-19T20:50:48.842",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594900,1737319848851,-500.0,0.00020273,2,"2025-01-19T20:50:48.851",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594901,1737319848861,-500.0,0.00020273,2,"2025-01-19T20:50:48.861",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594902,1737319848871,-500.0,0.00020273,2,"2025-01-19T20:50:48.871",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594903,1737319848879,-500.0,0.00020273,2,"2025-01-19T20:50:48.879",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594904,1737319848889,-290.46039634,0.00020273,2,"2025-01-19T20:50:48.889",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594905,1737319848898,-500.0,0.00020273,2,"2025-01-19T20:50:48.898",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594906,1737319848907,-500.0,0.00020273,2,"2025-01-19T20:50:48.907",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594907,1737319848916,-831.75,0.00020273,2,"2025-01-19T20:50:48.916",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594908,1737319848926,-204.14,0.00020273,2,"2025-01-19T20:50:48.926",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594909,1737319848936,-500.0,0.00020273,2,"2025-01-19T20:50:48.936",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594910,1737319848949,-500.0,0.00020273,2,"2025-01-19T20:50:48.949",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594911,1737319848959,-500.0,0.00020273,2,"2025-01-19T20:50:48.959",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594912,1737319848969,-524.66,0.00020273,2,"2025-01-19T20:50:48.969",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594913,1737319848981,-500.0,0.00020273,2,"2025-01-19T20:50:48.981",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594914,1737319848990,-827.84,0.00020273,2,"2025-01-19T20:50:48.990",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594915,1737319848999,-500.0,0.00020273,2,"2025-01-19T20:50:48.999",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594916,1737319849008,-500.0,0.00020273,2,"2025-01-19T20:50:49.008",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594917,1737319849017,-501.52,0.00020273,2,"2025-01-19T20:50:49.017",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594918,1737319849027,-500.0,0.00020273,2,"2025-01-19T20:50:49.027",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594919,1737319849036,-984.59,0.00020273,2,"2025-01-19T20:50:49.036",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594920,1737319849045,-500.0,0.00020273,2,"2025-01-19T20:50:49.045",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594921,1737319849054,-500.0,0.00020273,2,"2025-01-19T20:50:49.054",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594922,1737319849063,-544.64,0.00020273,2,"2025-01-19T20:50:49.063",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594923,1737319849073,-500.0,0.00020273,2,"2025-01-19T20:50:49.073",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594924,1737319849082,-750.14,0.00020273,2,"2025-01-19T20:50:49.082",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594925,1737319849091,-514.0,0.00020273,2,"2025-01-19T20:50:49.091",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594926,1737319849101,-1213.83,0.00020273,2,"2025-01-19T20:50:49.101",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594927,1737319849111,-1207.77,0.00020273,2,"2025-01-19T20:50:49.111",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594928,1737319849120,-629.74,0.00020273,2,"2025-01-19T20:50:49.120",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594929,1737319849129,-1321.7,0.00020273,2,"2025-01-19T20:50:49.129",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594930,1737319849139,-434.90890033,0.00020273,2,"2025-01-19T20:50:49.139",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594931,1737319849148,-716.77,0.00020273,2,"2025-01-19T20:50:49.148",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594932,1737319849158,-850.48,0.00020273,2,"2025-01-19T20:50:49.158",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594933,1737319849167,-500.0,0.00020273,2,"2025-01-19T20:50:49.167",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594934,1737319849177,-500.0,0.00020273,2,"2025-01-19T20:50:49.177",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594935,1737319849189,-845.24,0.00020273,2,"2025-01-19T20:50:49.189",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594936,1737319849199,-500.0,0.00020273,2,"2025-01-19T20:50:49.199",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594937,1737319849209,-551.93504599,0.00020273,2,"2025-01-19T20:50:49.209",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594938,1737319849218,-1204.65,0.00020273,2,"2025-01-19T20:50:49.218",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594939,1737319849231,-661.1,0.00020273,2,"2025-01-19T20:50:49.231",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594940,1737319849241,-1217.53,0.00020273,2,"2025-01-19T20:50:49.241",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594941,1737319849254,-523.28,0.00020273,2,"2025-01-19T20:50:49.254",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594942,1737319849265,-931.75,0.00020273,2,"2025-01-19T20:50:49.265",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594943,1737319849275,-1017.76,0.00020273,2,"2025-01-19T20:50:49.275",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594944,1737319849287,-500.0,0.00020273,2,"2025-01-19T20:50:49.287",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594945,1737319849296,-500.0,0.00020273,2,"2025-01-19T20:50:49.296",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594946,1737319849306,-798.16,0.00020273,2,"2025-01-19T20:50:49.306",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594947,1737319849315,-1170.99,0.00020273,2,"2025-01-19T20:50:49.315",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594948,1737319849325,-500.0,0.00020273,2,"2025-01-19T20:50:49.325",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594949,1737319849334,-500.0,0.00020273,2,"2025-01-19T20:50:49.334",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594950,1737319849343,-621.12,0.00020273,2,"2025-01-19T20:50:49.343",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594951,1737319849352,-1227.74,0.00020273,2,"2025-01-19T20:50:49.352",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594952,1737319849361,-500.0,0.00020273,2,"2025-01-19T20:50:49.361",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594953,1737319849371,-1383.43,0.00020273,2,"2025-01-19T20:50:49.371",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594954,1737319849380,-500.0,0.00020273,2,"2025-01-19T20:50:49.380",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594955,1737319849390,-500.0,0.00020273,2,"2025-01-19T20:50:49.390",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594956,1737319849399,-500.0,0.00020273,2,"2025-01-19T20:50:49.399",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594957,1737319849408,-2374.66,0.00020273,2,"2025-01-19T20:50:49.408",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594958,1737319849417,-500.0,0.00020273,2,"2025-01-19T20:50:49.417",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594959,1737319849427,-500.0,0.00020273,2,"2025-01-19T20:50:49.427",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594960,1737319849436,-500.0,0.00020273,2,"2025-01-19T20:50:49.436",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594961,1737319849447,-504.37,0.00020273,2,"2025-01-19T20:50:49.447",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594962,1737319849457,-500.0,0.00020273,2,"2025-01-19T20:50:49.457",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594963,1737319849466,-304.72375884,0.00020273,2,"2025-01-19T20:50:49.466",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594964,1737319849476,-500.0,0.00020273,2,"2025-01-19T20:50:49.476",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594965,1737319849489,-500.0,0.00020273,2,"2025-01-19T20:50:49.489",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594966,1737319849500,-500.0,0.00020273,2,"2025-01-19T20:50:49.500",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594967,1737319849513,-500.0,0.00020273,2,"2025-01-19T20:50:49.513",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594968,1737319849524,-824.21,0.00020273,2,"2025-01-19T20:50:49.524",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594969,1737319849535,-640.97464923,0.00020273,2,"2025-01-19T20:50:49.535",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594970,1737319849545,-1017.7,0.00020273,2,"2025-01-19T20:50:49.545",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594971,1737319849555,-500.0,0.00020273,2,"2025-01-19T20:50:49.555",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594972,1737319849565,-500.0,0.00020273,2,"2025-01-19T20:50:49.565",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594973,1737319849575,-500.0,0.00020273,2,"2025-01-19T20:50:49.575",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594974,1737319849585,-500.0,0.00020273,2,"2025-01-19T20:50:49.585",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594975,1737319849595,-500.0,0.00020273,2,"2025-01-19T20:50:49.595",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594976,1737319849604,-500.0,0.00020273,2,"2025-01-19T20:50:49.604",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594977,1737319849614,-500.0,0.00020273,2,"2025-01-19T20:50:49.614",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594978,1737319849623,-500.0,0.00020273,2,"2025-01-19T20:50:49.623",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594979,1737319849633,-500.0,0.00020273,2,"2025-01-19T20:50:49.633",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594980,1737319849643,-500.0,0.00020273,2,"2025-01-19T20:50:49.643",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594981,1737319849653,-500.0,0.00020273,2,"2025-01-19T20:50:49.653",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594982,1737319849663,-500.0,0.00020273,2,"2025-01-19T20:50:49.663",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594983,1737319849673,-500.0,0.00020273,2,"2025-01-19T20:50:49.673",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594984,1737319849683,-500.0,0.00020273,2,"2025-01-19T20:50:49.683",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594985,1737319849693,-500.0,0.00020273,2,"2025-01-19T20:50:49.693",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594986,1737319849703,-514.83,0.00020273,2,"2025-01-19T20:50:49.703",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594987,1737319849712,-500.0,0.00020273,2,"2025-01-19T20:50:49.712",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594988,1737319849722,-500.0,0.00020273,2,"2025-01-19T20:50:49.722",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594989,1737319849731,-1090.89,0.00020547,2,"2025-01-19T20:50:49.731",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594990,1737319849741,-500.0,0.00020547,2,"2025-01-19T20:50:49.741",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594991,1737319849750,-500.0,0.00020547,2,"2025-01-19T20:50:49.750",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594992,1737319849760,-500.0,0.00020547,2,"2025-01-19T20:50:49.760",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594993,1737319849770,-500.0,0.00020547,2,"2025-01-19T20:50:49.770",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594994,1737319849779,-354.04370426,0.00020547,2,"2025-01-19T20:50:49.779",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594995,1737319849788,-500.0,0.00020547,2,"2025-01-19T20:50:49.788",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594996,1737319849797,-500.0,0.00020547,2,"2025-01-19T20:50:49.797",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594997,1737319849807,-624.68076286,0.00020547,2,"2025-01-19T20:50:49.807",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594998,1737319849817,-500.0,0.00020547,2,"2025-01-19T20:50:49.817",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349594999,1737319849826,-500.0,0.00020547,2,"2025-01-19T20:50:49.826",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595000,1737319849835,-500.0,0.00020547,2,"2025-01-19T20:50:49.835",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595001,1737319849845,-534.51101367,0.00020547,2,"2025-01-19T20:50:49.845",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595002,1737319849855,-576.88256683,0.00020547,2,"2025-01-19T20:50:49.855",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595003,1737319849864,-500.0,0.00020547,2,"2025-01-19T20:50:49.864",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595004,1737319849873,-831.75,0.00020547,2,"2025-01-19T20:50:49.873",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595005,1737319849882,-500.0,0.00020547,2,"2025-01-19T20:50:49.882",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595006,1737319849891,-500.0,0.00020547,2,"2025-01-19T20:50:49.891",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595007,1737319849899,-500.0,0.00020547,2,"2025-01-19T20:50:49.899",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595008,1737319849908,-524.66,0.00020547,2,"2025-01-19T20:50:49.908",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595009,1737319849917,-500.0,0.00020547,2,"2025-01-19T20:50:49.917",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595010,1737319849927,-827.84,0.00020547,2,"2025-01-19T20:50:49.927",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595011,1737319849936,-500.0,0.00020547,2,"2025-01-19T20:50:49.936",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595012,1737319849945,-163.7737662,0.00020547,2,"2025-01-19T20:50:49.945",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595013,1737319849955,-501.52,0.00020547,2,"2025-01-19T20:50:49.955",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595014,1737319849964,-500.0,0.00020547,2,"2025-01-19T20:50:49.964",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595015,1737319849973,-984.59,0.00020547,2,"2025-01-19T20:50:49.973",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595016,1737319849984,-500.0,0.00020547,2,"2025-01-19T20:50:49.984",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595017,1737319849994,-500.0,0.00020547,2,"2025-01-19T20:50:49.994",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595018,1737319850003,-544.64,0.00020547,2,"2025-01-19T20:50:50.003",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595019,1737319850014,-500.0,0.00020547,2,"2025-01-19T20:50:50.014",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595020,1737319850023,-750.14,0.00020547,2,"2025-01-19T20:50:50.023",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595021,1737319850032,-514.0,0.00020547,2,"2025-01-19T20:50:50.032",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595022,1737319850042,-1213.83,0.00020547,2,"2025-01-19T20:50:50.042",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595023,1737319850051,-629.74,0.00020547,2,"2025-01-19T20:50:50.051",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595024,1737319850060,-1207.77,0.00020547,2,"2025-01-19T20:50:50.060",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595025,1737319850069,-1321.7,0.00020547,2,"2025-01-19T20:50:50.069",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595026,1737319850078,-716.77,0.00020547,2,"2025-01-19T20:50:50.078",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595027,1737319850088,-850.48,0.00020547,2,"2025-01-19T20:50:50.088",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595028,1737319850097,-500.0,0.00020547,2,"2025-01-19T20:50:50.097",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595029,1737319850106,-500.0,0.00020547,2,"2025-01-19T20:50:50.106",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595030,1737319850116,-845.24,0.00020547,2,"2025-01-19T20:50:50.116",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595031,1737319850125,-332.2636495,0.00020547,2,"2025-01-19T20:50:50.125",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595032,1737319850154,-167.7363505,0.00020547,2,"2025-01-19T20:50:50.154",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595033,1737319850163,-677.82943949,0.00020547,2,"2025-01-19T20:50:50.163",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595034,1737319850175,-283.01999996,0.00020547,2,"2025-01-19T20:50:50.175",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595035,1737319850212,-243.80056055,0.00020547,2,"2025-01-19T20:50:50.212",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595036,1737319850222,-661.1,0.00020547,2,"2025-01-19T20:50:50.222",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595037,1737319850231,-1217.53,0.00020547,2,"2025-01-19T20:50:50.231",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595038,1737319850241,-523.28,0.00020547,2,"2025-01-19T20:50:50.241",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595039,1737319850251,-931.75,0.00020547,2,"2025-01-19T20:50:50.251",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595040,1737319850260,-1017.76,0.00020547,2,"2025-01-19T20:50:50.260",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595041,1737319850270,-500.0,0.00020547,2,"2025-01-19T20:50:50.270",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595042,1737319850281,-500.0,0.00020547,2,"2025-01-19T20:50:50.281",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595043,1737319850291,-798.16,0.00020547,2,"2025-01-19T20:50:50.291",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595044,1737319850300,-1170.99,0.00020547,2,"2025-01-19T20:50:50.300",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595045,1737319850310,-500.0,0.00020547,2,"2025-01-19T20:50:50.310",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595046,1737319850319,-500.0,0.00020547,2,"2025-01-19T20:50:50.319",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595047,1737319850328,-621.12,0.00020547,2,"2025-01-19T20:50:50.328",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595048,1737319850337,-1227.74,0.00020547,2,"2025-01-19T20:50:50.337",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595049,1737319850347,-500.0,0.00020547,2,"2025-01-19T20:50:50.347",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595050,1737319850356,-1383.43,0.00020547,2,"2025-01-19T20:50:50.356",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595051,1737319850365,-500.0,0.00020547,2,"2025-01-19T20:50:50.365",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595052,1737319850375,-500.0,0.00020547,2,"2025-01-19T20:50:50.375",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595053,1737319850384,-500.0,0.00020547,2,"2025-01-19T20:50:50.384",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595054,1737319850393,-2374.66,0.00020547,2,"2025-01-19T20:50:50.393",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595055,1737319850402,-500.0,0.00020547,2,"2025-01-19T20:50:50.402",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595056,1737319850411,-500.0,0.00020547,2,"2025-01-19T20:50:50.411",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595057,1737319850420,-500.0,0.00020547,2,"2025-01-19T20:50:50.420",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595058,1737319850429,-504.37,0.00020547,2,"2025-01-19T20:50:50.429",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595059,1737319850439,-500.0,0.00020547,2,"2025-01-19T20:50:50.439",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595060,1737319850449,-500.0,0.00020547,2,"2025-01-19T20:50:50.449",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595061,1737319850458,-500.0,0.00020547,2,"2025-01-19T20:50:50.458",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595062,1737319850467,-500.0,0.00020547,2,"2025-01-19T20:50:50.467",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595063,1737319850476,-500.0,0.00020547,2,"2025-01-19T20:50:50.476",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595064,1737319850487,-824.21,0.00020547,2,"2025-01-19T20:50:50.487",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595065,1737319850496,-1017.7,0.00020547,2,"2025-01-19T20:50:50.496",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595066,1737319850508,-500.0,0.00020547,2,"2025-01-19T20:50:50.508",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595067,1737319850518,-500.0,0.00020547,2,"2025-01-19T20:50:50.518",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595068,1737319850539,-500.0,0.00020547,2,"2025-01-19T20:50:50.539",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595069,1737319850550,-500.0,0.00020547,2,"2025-01-19T20:50:50.550",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595070,1737319850561,-500.0,0.00020547,2,"2025-01-19T20:50:50.561",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595071,1737319850571,-286.62337037,0.00020547,2,"2025-01-19T20:50:50.571",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595072,1737319850580,-500.0,0.00020547,2,"2025-01-19T20:50:50.580",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595073,1737319850590,-500.0,0.00020547,2,"2025-01-19T20:50:50.590",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595074,1737319850599,-500.0,0.00020547,2,"2025-01-19T20:50:50.599",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595075,1737319850609,-500.0,0.00020547,2,"2025-01-19T20:50:50.609",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595076,1737319850619,-500.0,0.00020547,2,"2025-01-19T20:50:50.619",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595077,1737319850629,-500.0,0.00020547,2,"2025-01-19T20:50:50.629",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595078,1737319850638,-500.0,0.00020547,2,"2025-01-19T20:50:50.638",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595079,1737319850647,-514.83,0.00020547,2,"2025-01-19T20:50:50.647",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595080,1737319850657,-500.0,0.00020547,2,"2025-01-19T20:50:50.657",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595081,1737319850667,-500.0,0.00020547,2,"2025-01-19T20:50:50.667",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595082,1737319850676,-269.28,0.00020585,2,"2025-01-19T20:50:50.676",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595083,1737319850687,-8541.15094014,0.00020746,2,"2025-01-19T20:50:50.687",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595084,1737319850696,-641.68733041,0.00020792,2,"2025-01-19T20:50:50.696",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595085,1737319850706,-911.60021197,0.000208,2,"2025-01-19T20:50:50.706",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595086,1737319850718,-200.0,0.00020811,2,"2025-01-19T20:50:50.718",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595087,1737319850727,-1090.89,0.00020821,2,"2025-01-19T20:50:50.727",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595088,1737319850740,-500.0,0.00020821,2,"2025-01-19T20:50:50.740",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595089,1737319850750,-500.0,0.00020821,2,"2025-01-19T20:50:50.750",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595090,1737319850760,-500.0,0.00020821,2,"2025-01-19T20:50:50.760",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595091,1737319850769,-500.0,0.00020821,2,"2025-01-19T20:50:50.769",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595092,1737319850779,-500.0,0.00020821,2,"2025-01-19T20:50:50.779",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595093,1737319850788,-500.0,0.00020821,2,"2025-01-19T20:50:50.788",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595094,1737319850797,-500.0,0.00020821,2,"2025-01-19T20:50:50.797",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595095,1737319850806,-500.0,0.00020821,2,"2025-01-19T20:50:50.806",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595096,1737319850815,-500.0,0.00020821,2,"2025-01-19T20:50:50.815",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595097,1737319850825,-500.0,0.00020821,2,"2025-01-19T20:50:50.825",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595098,1737319850834,-831.75,0.00020821,2,"2025-01-19T20:50:50.834",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595099,1737319850843,-500.0,0.00020821,2,"2025-01-19T20:50:50.843",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595100,1737319850852,-500.0,0.00020821,2,"2025-01-19T20:50:50.852",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595101,1737319850861,-499.98,0.00020821,2,"2025-01-19T20:50:50.861",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595102,1737319850871,-524.66,0.00020821,2,"2025-01-19T20:50:50.871",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595103,1737319850881,-500.0,0.00020821,2,"2025-01-19T20:50:50.881",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595104,1737319850891,-827.84,0.00020821,2,"2025-01-19T20:50:50.891",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595105,1737319850902,-500.0,0.00020821,2,"2025-01-19T20:50:50.902",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595106,1737319850911,-501.52,0.00020821,2,"2025-01-19T20:50:50.911",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595107,1737319850921,-500.0,0.00020821,2,"2025-01-19T20:50:50.921",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595108,1737319850931,-984.59,0.00020821,2,"2025-01-19T20:50:50.931",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595109,1737319850940,-432.56597284,0.00020821,2,"2025-01-19T20:50:50.940",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595110,1737319850952,-500.0,0.00020821,2,"2025-01-19T20:50:50.952",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595111,1737319850962,-544.64,0.00020821,2,"2025-01-19T20:50:50.962",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595112,1737319850971,-500.0,0.00020821,2,"2025-01-19T20:50:50.971",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595113,1737319850983,-750.14,0.00020821,2,"2025-01-19T20:50:50.983",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595114,1737319850993,-514.0,0.00020821,2,"2025-01-19T20:50:50.993",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595115,1737319851003,-1213.83,0.00020821,2,"2025-01-19T20:50:51.003",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595116,1737319851012,-629.74,0.00020821,2,"2025-01-19T20:50:51.012",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595117,1737319851021,-1207.77,0.00020821,2,"2025-01-19T20:50:51.021",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595118,1737319851031,-1321.7,0.00020821,2,"2025-01-19T20:50:51.031",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595119,1737319851040,-716.77,0.00020821,2,"2025-01-19T20:50:51.040",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595120,1737319851050,-850.48,0.00020821,2,"2025-01-19T20:50:51.050",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595121,1737319851059,-500.0,0.00020821,2,"2025-01-19T20:50:51.059",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595122,1737319851068,-346.03,0.00020821,2,"2025-01-19T20:50:51.068",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595123,1737319851078,-845.24,0.00020821,2,"2025-01-19T20:50:51.078",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595124,1737319851087,-500.0,0.00020821,2,"2025-01-19T20:50:51.087",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595125,1737319851097,-1204.65,0.00020821,2,"2025-01-19T20:50:51.097",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595126,1737319851107,-661.1,0.00020821,2,"2025-01-19T20:50:51.107",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595127,1737319851116,-1217.53,0.00020821,2,"2025-01-19T20:50:51.116",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595128,1737319851125,-523.28,0.00020821,2,"2025-01-19T20:50:51.125",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595129,1737319851135,-931.75,0.00020821,2,"2025-01-19T20:50:51.135",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595130,1737319851144,-1017.76,0.00020821,2,"2025-01-19T20:50:51.144",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595131,1737319851154,-500.0,0.00020821,2,"2025-01-19T20:50:51.154",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595132,1737319851163,-213.56,0.00020821,2,"2025-01-19T20:50:51.163",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595133,1737319851173,-798.16,0.00020821,2,"2025-01-19T20:50:51.173",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595134,1737319851184,-1170.99,0.00020821,2,"2025-01-19T20:50:51.184",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595135,1737319851198,-500.0,0.00020821,2,"2025-01-19T20:50:51.198",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595136,1737319851208,-500.0,0.00020821,2,"2025-01-19T20:50:51.208",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595137,1737319851218,-621.12,0.00020821,2,"2025-01-19T20:50:51.218",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595138,1737319851227,-1227.74,0.00020821,2,"2025-01-19T20:50:51.227",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595139,1737319851240,-500.0,0.00020821,2,"2025-01-19T20:50:51.240",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595140,1737319851250,-1383.43,0.00020821,2,"2025-01-19T20:50:51.250",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595141,1737319851399,-500.0,0.00020821,2,"2025-01-19T20:50:51.399",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595142,1737319851410,-500.0,0.00020821,2,"2025-01-19T20:50:51.410",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595143,1737319851419,-500.0,0.00020821,2,"2025-01-19T20:50:51.419",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595144,1737319851429,-2374.66,0.00020821,2,"2025-01-19T20:50:51.429",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595145,1737319851438,-500.0,0.00020821,2,"2025-01-19T20:50:51.438",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595146,1737319851448,-500.0,0.00020821,2,"2025-01-19T20:50:51.448",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595147,1737319851457,-500.0,0.00020821,2,"2025-01-19T20:50:51.457",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595148,1737319851467,-504.37,0.00020821,2,"2025-01-19T20:50:51.467",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595149,1737319851477,-500.0,0.00020821,2,"2025-01-19T20:50:51.477",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595150,1737319851489,-500.0,0.00020821,2,"2025-01-19T20:50:51.489",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595151,1737319851499,-500.0,0.00020821,2,"2025-01-19T20:50:51.499",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595152,1737319851509,-500.0,0.00020821,2,"2025-01-19T20:50:51.509",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595153,1737319851519,-228.37815698,0.00020821,2,"2025-01-19T20:50:51.519",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595154,1737319851529,-824.21,0.00020821,2,"2025-01-19T20:50:51.529",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595155,1737319851538,-1017.7,0.00020821,2,"2025-01-19T20:50:51.538",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595156,1737319851547,-500.0,0.00020821,2,"2025-01-19T20:50:51.547",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595157,1737319851558,-333.57969656,0.00020821,2,"2025-01-19T20:50:51.558",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595158,1737319851568,-500.0,0.00020821,2,"2025-01-19T20:50:51.568",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595159,1737319851578,-500.0,0.00020821,2,"2025-01-19T20:50:51.578",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595160,1737319851587,-500.0,0.00020821,2,"2025-01-19T20:50:51.587",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595161,1737319851597,-500.0,0.00020821,2,"2025-01-19T20:50:51.597",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595162,1737319851607,-500.0,0.00020821,2,"2025-01-19T20:50:51.607",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595163,1737319851616,-551.6549098,0.00020821,2,"2025-01-19T20:50:51.616",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595164,1737319851626,-443.26,0.00020821,2,"2025-01-19T20:50:51.626",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595165,1737319851635,-500.0,0.00020821,2,"2025-01-19T20:50:51.635",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595166,1737319851645,-500.0,0.00020821,2,"2025-01-19T20:50:51.645",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595167,1737319851655,-500.0,0.00020821,2,"2025-01-19T20:50:51.655",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595168,1737319851665,-514.83,0.00020821,2,"2025-01-19T20:50:51.665",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595169,1737319851674,-500.0,0.00020821,2,"2025-01-19T20:50:51.674",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595170,1737319851683,-500.0,0.00020821,2,"2025-01-19T20:50:51.683",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595171,1737319851693,-911.60021197,0.00020833,2,"2025-01-19T20:50:51.693",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595172,1737319851702,-911.60021197,0.00020859,2,"2025-01-19T20:50:51.702",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595173,1737319851712,-200.0,0.00020874,2,"2025-01-19T20:50:51.712",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595174,1737319851722,-911.60021197,0.00020893,2,"2025-01-19T20:50:51.722",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595175,1737319851733,-641.68733041,0.00020902,2,"2025-01-19T20:50:51.733",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595176,1737319851742,-641.68733041,0.00020904,2,"2025-01-19T20:50:51.742",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595177,1737319851752,-200.0,0.00020916,2,"2025-01-19T20:50:51.752",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595178,1737319851761,-911.60021197,0.00020917,2,"2025-01-19T20:50:51.761",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595179,1737319851770,-200.0,0.00020922,2,"2025-01-19T20:50:51.770",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595180,1737319851780,-641.68733041,0.00020926,2,"2025-01-19T20:50:51.780",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595181,1737319851789,-2541.4753,0.00020927,2,"2025-01-19T20:50:51.789",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595182,1737319851799,-641.68733041,0.00020938,2,"2025-01-19T20:50:51.799",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595183,1737319851809,-382.29,0.00020944,2,"2025-01-19T20:50:51.809",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595184,1737319851819,-200.0,0.00020946,2,"2025-01-19T20:50:51.819",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595185,1737319851828,-154.83661892,0.00020977,2,"2025-01-19T20:50:51.828",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595186,1737319851837,-222.05,0.00021,2,"2025-01-19T20:50:51.837",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595187,1737319851847,-500.0,0.00021077,2,"2025-01-19T20:50:51.847",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595188,1737319851856,-500.0,0.00021077,2,"2025-01-19T20:50:51.856",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595189,1737319851865,-500.0,0.00021077,2,"2025-01-19T20:50:51.865",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595190,1737319851875,-556.09692067,0.00021077,2,"2025-01-19T20:50:51.875",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595191,1737319851885,-500.0,0.00021077,2,"2025-01-19T20:50:51.885",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595192,1737319851894,-500.0,0.00021077,2,"2025-01-19T20:50:51.894",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595193,1737319851904,-500.0,0.00021077,2,"2025-01-19T20:50:51.904",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595194,1737319851913,-500.0,0.00021077,2,"2025-01-19T20:50:51.913",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595195,1737319851923,-500.0,0.00021077,2,"2025-01-19T20:50:51.923",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595196,1737319851932,-500.0,0.00021077,2,"2025-01-19T20:50:51.932",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595197,1737319851942,-500.0,0.00021077,2,"2025-01-19T20:50:51.942",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595198,1737319851951,-500.0,0.00021077,2,"2025-01-19T20:50:51.951",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595199,1737319851962,-500.0,0.00021077,2,"2025-01-19T20:50:51.962",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595200,1737319851972,-500.0,0.00021077,2,"2025-01-19T20:50:51.972",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595201,1737319851983,-500.0,0.00021077,2,"2025-01-19T20:50:51.983",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595202,1737319851993,-500.0,0.00021077,2,"2025-01-19T20:50:51.993",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595203,1737319852002,-500.0,0.00021077,2,"2025-01-19T20:50:52.002",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595204,1737319852011,-500.0,0.00021077,2,"2025-01-19T20:50:52.011",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595205,1737319852021,-500.0,0.00021077,2,"2025-01-19T20:50:52.021",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595206,1737319852031,-500.0,0.00021077,2,"2025-01-19T20:50:52.031",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595207,1737319852040,-500.0,0.00021077,2,"2025-01-19T20:50:52.040",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595208,1737319852050,-500.0,0.00021077,2,"2025-01-19T20:50:52.050",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595209,1737319852060,-500.0,0.00021077,2,"2025-01-19T20:50:52.060",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595210,1737319852070,-500.0,0.00021077,2,"2025-01-19T20:50:52.070",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595211,1737319852079,-500.0,0.00021077,2,"2025-01-19T20:50:52.079",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595212,1737319852089,-500.0,0.00021077,2,"2025-01-19T20:50:52.089",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595213,1737319852098,-500.0,0.00021077,2,"2025-01-19T20:50:52.098",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595214,1737319852107,-500.0,0.00021077,2,"2025-01-19T20:50:52.107",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595215,1737319852117,-500.0,0.00021077,2,"2025-01-19T20:50:52.117",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595216,1737319852126,-500.0,0.00021077,2,"2025-01-19T20:50:52.126",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595217,1737319852135,-648.95,0.00021077,2,"2025-01-19T20:50:52.135",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595218,1737319852144,-500.0,0.00021077,2,"2025-01-19T20:50:52.144",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595219,1737319852153,-500.0,0.00021077,2,"2025-01-19T20:50:52.153",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595220,1737319852162,-500.0,0.00021077,2,"2025-01-19T20:50:52.162",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595221,1737319852172,-500.0,0.00021077,2,"2025-01-19T20:50:52.172",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595222,1737319852181,-500.0,0.00021077,2,"2025-01-19T20:50:52.181",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595223,1737319852191,-500.0,0.00021077,2,"2025-01-19T20:50:52.191",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595224,1737319852203,-500.0,0.00021077,2,"2025-01-19T20:50:52.203",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595225,1737319852213,-412.12024014,0.00021077,2,"2025-01-19T20:50:52.213",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595226,1737319852222,-500.0,0.00021077,2,"2025-01-19T20:50:52.222",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595227,1737319852232,-500.0,0.00021077,2,"2025-01-19T20:50:52.232",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595228,1737319852242,-500.0,0.00021077,2,"2025-01-19T20:50:52.242",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595229,1737319852252,-500.0,0.00021077,2,"2025-01-19T20:50:52.252",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595230,1737319852261,-500.0,0.00021077,2,"2025-01-19T20:50:52.261",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595231,1737319852271,-508.20928554,0.00021077,2,"2025-01-19T20:50:52.271",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595232,1737319852282,-500.0,0.00021077,2,"2025-01-19T20:50:52.282",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595233,1737319852292,-500.0,0.00021077,2,"2025-01-19T20:50:52.292",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595234,1737319852302,-500.0,0.00021077,2,"2025-01-19T20:50:52.302",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595235,1737319852310,-500.0,0.00021077,2,"2025-01-19T20:50:52.310",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595236,1737319852320,-500.0,0.00021077,2,"2025-01-19T20:50:52.320",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595237,1737319852329,-500.0,0.00021077,2,"2025-01-19T20:50:52.329",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595238,1737319852339,-500.0,0.00021077,2,"2025-01-19T20:50:52.339",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595239,1737319852348,-500.0,0.00021077,2,"2025-01-19T20:50:52.348",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595240,1737319852357,-500.0,0.00021077,2,"2025-01-19T20:50:52.357",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595241,1737319852367,-500.0,0.00021077,2,"2025-01-19T20:50:52.367",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595242,1737319852376,-500.0,0.00021077,2,"2025-01-19T20:50:52.376",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595243,1737319852385,-500.0,0.00021077,2,"2025-01-19T20:50:52.385",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595244,1737319852394,-500.0,0.00021077,2,"2025-01-19T20:50:52.394",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595245,1737319852403,-500.0,0.00021077,2,"2025-01-19T20:50:52.403",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595246,1737319852413,-500.0,0.00021077,2,"2025-01-19T20:50:52.413",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595247,1737319852422,-500.0,0.00021077,2,"2025-01-19T20:50:52.422",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595248,1737319852431,-500.0,0.00021077,2,"2025-01-19T20:50:52.431",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595249,1737319852440,-500.0,0.00021077,2,"2025-01-19T20:50:52.440",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595250,1737319852450,-500.0,0.00021077,2,"2025-01-19T20:50:52.450",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595251,1737319852459,-500.0,0.00021077,2,"2025-01-19T20:50:52.459",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595252,1737319852469,-500.0,0.00021077,2,"2025-01-19T20:50:52.469",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595253,1737319852478,-520.49,0.00021077,2,"2025-01-19T20:50:52.478",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595254,1737319852488,-500.0,0.00021077,2,"2025-01-19T20:50:52.488",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595255,1737319852497,-500.0,0.00021077,2,"2025-01-19T20:50:52.497",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595256,1737319852506,-500.0,0.00021077,2,"2025-01-19T20:50:52.506",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595257,1737319852516,-500.0,0.00021077,2,"2025-01-19T20:50:52.516",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595258,1737319852525,-500.0,0.00021077,2,"2025-01-19T20:50:52.525",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595259,1737319852534,-500.0,0.00021077,2,"2025-01-19T20:50:52.534",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595260,1737319852544,-500.0,0.00021077,2,"2025-01-19T20:50:52.544",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595261,1737319852553,-500.0,0.00021077,2,"2025-01-19T20:50:52.553",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595262,1737319852562,-501.98874376,0.00021077,2,"2025-01-19T20:50:52.562",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595263,1737319852571,-500.0,0.00021077,2,"2025-01-19T20:50:52.571",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595264,1737319852579,-500.0,0.00021077,2,"2025-01-19T20:50:52.579",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595265,1737319852588,-500.0,0.00021077,2,"2025-01-19T20:50:52.588",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595266,1737319852597,-500.0,0.00021077,2,"2025-01-19T20:50:52.597",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595267,1737319852606,-500.0,0.00021077,2,"2025-01-19T20:50:52.606",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595268,1737319852615,-500.0,0.00021077,2,"2025-01-19T20:50:52.615",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595269,1737319852624,-500.0,0.00021077,2,"2025-01-19T20:50:52.624",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595270,1737319852633,-500.0,0.00021077,2,"2025-01-19T20:50:52.633",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595271,1737319852643,-500.0,0.00021077,2,"2025-01-19T20:50:52.643",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595272,1737319852651,-500.0,0.00021077,2,"2025-01-19T20:50:52.651",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595273,1737319852660,-500.0,0.00021077,2,"2025-01-19T20:50:52.660",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595274,1737319852670,-500.0,0.00021077,2,"2025-01-19T20:50:52.670",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595275,1737319852679,-500.0,0.00021077,2,"2025-01-19T20:50:52.679",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595276,1737319852688,-500.0,0.00021077,2,"2025-01-19T20:50:52.688",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595277,1737319852697,-500.0,0.00021077,2,"2025-01-19T20:50:52.697",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595278,1737319852706,-500.0,0.00021077,2,"2025-01-19T20:50:52.706",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595279,1737319852715,-500.0,0.00021077,2,"2025-01-19T20:50:52.715",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595280,1737319852724,-500.0,0.00021077,2,"2025-01-19T20:50:52.724",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595281,1737319852734,-500.0,0.00021077,2,"2025-01-19T20:50:52.734",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595282,1737319852743,-500.0,0.00021077,2,"2025-01-19T20:50:52.743",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595283,1737319852752,-500.0,0.00021077,2,"2025-01-19T20:50:52.752",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595284,1737319852761,-500.0,0.00021077,2,"2025-01-19T20:50:52.761",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595285,1737319852771,-500.0,0.00021077,2,"2025-01-19T20:50:52.771",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595286,1737319852780,-500.0,0.00021077,2,"2025-01-19T20:50:52.780",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595287,1737319852789,-500.0,0.00021077,2,"2025-01-19T20:50:52.789",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595288,1737319852798,-500.0,0.00021077,2,"2025-01-19T20:50:52.798",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595289,1737319852807,-500.0,0.00021077,2,"2025-01-19T20:50:52.807",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595290,1737319852816,-500.0,0.00021077,2,"2025-01-19T20:50:52.816",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595291,1737319852825,-500.0,0.00021077,2,"2025-01-19T20:50:52.825",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595292,1737319852834,-500.0,0.00021077,2,"2025-01-19T20:50:52.834",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595293,1737319852843,-500.0,0.00021077,2,"2025-01-19T20:50:52.843",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595294,1737319852852,-500.0,0.00021077,2,"2025-01-19T20:50:52.852",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595295,1737319852862,-500.0,0.00021077,2,"2025-01-19T20:50:52.862",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595296,1737319852871,-503.37489412,0.00021077,2,"2025-01-19T20:50:52.871",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595297,1737319852881,-500.0,0.00021077,2,"2025-01-19T20:50:52.881",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595298,1737319852891,-500.0,0.00021077,2,"2025-01-19T20:50:52.891",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595299,1737319852900,-500.0,0.00021077,2,"2025-01-19T20:50:52.900",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595300,1737319852909,-500.0,0.00021077,2,"2025-01-19T20:50:52.909",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595301,1737319852918,-500.0,0.00021077,2,"2025-01-19T20:50:52.918",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595302,1737319852928,-500.0,0.00021077,2,"2025-01-19T20:50:52.928",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595303,1737319852937,-500.0,0.00021077,2,"2025-01-19T20:50:52.937",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595304,1737319852946,-500.0,0.00021077,2,"2025-01-19T20:50:52.946",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595305,1737319852955,-504.95156362,0.00021077,2,"2025-01-19T20:50:52.955",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595306,1737319852964,-501.95475833,0.00021077,2,"2025-01-19T20:50:52.964",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595307,1737319852974,-558.31952459,0.00021077,2,"2025-01-19T20:50:52.974",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595308,1737319852984,-500.0,0.00021077,2,"2025-01-19T20:50:52.984",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595309,1737319852993,-500.0,0.00021077,2,"2025-01-19T20:50:52.993",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595310,1737319853002,-632.22,0.00021077,2,"2025-01-19T20:50:53.002",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595311,1737319853011,-500.0,0.00021077,2,"2025-01-19T20:50:53.011",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595312,1737319853021,-500.0,0.00021077,2,"2025-01-19T20:50:53.021",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595313,1737319853030,-500.0,0.00021077,2,"2025-01-19T20:50:53.030",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595314,1737319853040,-500.0,0.00021077,2,"2025-01-19T20:50:53.040",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595315,1737319853049,-500.0,0.00021077,2,"2025-01-19T20:50:53.049",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595316,1737319853058,-500.0,0.00021077,2,"2025-01-19T20:50:53.058",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595317,1737319853067,-583.33,0.00021077,2,"2025-01-19T20:50:53.067",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595318,1737319853077,-500.0,0.00021077,2,"2025-01-19T20:50:53.077",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595319,1737319853086,-500.0,0.00021077,2,"2025-01-19T20:50:53.086",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595320,1737319853095,-500.0,0.00021077,2,"2025-01-19T20:50:53.095",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595321,1737319853105,-500.0,0.00021077,2,"2025-01-19T20:50:53.105",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595322,1737319853115,-500.0,0.00021077,2,"2025-01-19T20:50:53.115",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595323,1737319853124,-500.0,0.00021077,2,"2025-01-19T20:50:53.124",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595324,1737319853133,-500.0,0.00021077,2,"2025-01-19T20:50:53.133",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595325,1737319853142,-500.0,0.00021077,2,"2025-01-19T20:50:53.142",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595326,1737319853151,-500.0,0.00021077,2,"2025-01-19T20:50:53.151",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595327,1737319853161,-500.0,0.00021077,2,"2025-01-19T20:50:53.161",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595328,1737319853170,-500.0,0.00021077,2,"2025-01-19T20:50:53.170",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595329,1737319853179,-500.0,0.00021077,2,"2025-01-19T20:50:53.179",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595330,1737319853190,-500.0,0.00021077,2,"2025-01-19T20:50:53.190",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595331,1737319853200,-559.86,0.00021077,2,"2025-01-19T20:50:53.200",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595332,1737319853211,-500.0,0.00021077,2,"2025-01-19T20:50:53.211",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595333,1737319853220,-500.0,0.00021077,2,"2025-01-19T20:50:53.220",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595334,1737319853230,-187.78,0.00021077,2,"2025-01-19T20:50:53.230",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595335,1737319853241,-500.0,0.00021077,2,"2025-01-19T20:50:53.241",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595336,1737319853250,-500.0,0.00021077,2,"2025-01-19T20:50:53.250",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595337,1737319853259,-562.48580831,0.00021077,2,"2025-01-19T20:50:53.259",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595338,1737319853269,-500.0,0.00021077,2,"2025-01-19T20:50:53.269",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595339,1737319853279,-500.0,0.00021077,2,"2025-01-19T20:50:53.279",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595340,1737319853288,-500.0,0.00021077,2,"2025-01-19T20:50:53.288",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595341,1737319853297,-500.0,0.00021077,2,"2025-01-19T20:50:53.297",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595342,1737319853306,-500.0,0.00021077,2,"2025-01-19T20:50:53.306",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595343,1737319853315,-221.42,0.00021077,2,"2025-01-19T20:50:53.315",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595344,1737319853324,-500.0,0.00021077,2,"2025-01-19T20:50:53.324",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595345,1737319853334,-623.41022951,0.00021077,2,"2025-01-19T20:50:53.334",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595346,1737319853343,-500.0,0.00021077,2,"2025-01-19T20:50:53.343",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595347,1737319853352,-500.0,0.00021077,2,"2025-01-19T20:50:53.352",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595348,1737319853361,-500.0,0.00021077,2,"2025-01-19T20:50:53.361",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595349,1737319853371,-500.0,0.00021077,2,"2025-01-19T20:50:53.371",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595350,1737319853380,-533.3109272,0.00021077,2,"2025-01-19T20:50:53.380",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595351,1737319853390,-588.36,0.00021077,2,"2025-01-19T20:50:53.390",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595352,1737319853399,-500.0,0.00021077,2,"2025-01-19T20:50:53.399",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595353,1737319853408,-500.0,0.00021077,2,"2025-01-19T20:50:53.408",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595354,1737319853417,-500.0,0.00021077,2,"2025-01-19T20:50:53.417",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595355,1737319853426,-500.0,0.00021077,2,"2025-01-19T20:50:53.426",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595356,1737319853436,-500.0,0.00021077,2,"2025-01-19T20:50:53.436",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595357,1737319853445,-500.0,0.00021077,2,"2025-01-19T20:50:53.445",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595358,1737319853454,-778.35,0.00021077,2,"2025-01-19T20:50:53.454",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595359,1737319853463,-500.0,0.00021077,2,"2025-01-19T20:50:53.463",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595360,1737319853472,-500.0,0.00021077,2,"2025-01-19T20:50:53.472",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595361,1737319853482,-500.0,0.00021077,2,"2025-01-19T20:50:53.482",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595362,1737319853491,-500.0,0.00021077,2,"2025-01-19T20:50:53.491",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595363,1737319853500,-500.0,0.00021077,2,"2025-01-19T20:50:53.500",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595364,1737319853510,-500.0,0.00021077,2,"2025-01-19T20:50:53.510",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595365,1737319853519,-500.0,0.00021077,2,"2025-01-19T20:50:53.519",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595366,1737319853528,-500.0,0.00021077,2,"2025-01-19T20:50:53.528",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595367,1737319853537,-500.0,0.00021077,2,"2025-01-19T20:50:53.537",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595368,1737319853546,-500.0,0.00021077,2,"2025-01-19T20:50:53.546",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595369,1737319853555,-500.0,0.00021077,2,"2025-01-19T20:50:53.555",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595370,1737319853564,-474.76257139,0.00021077,2,"2025-01-19T20:50:53.564",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595371,1737319853574,-500.0,0.00021077,2,"2025-01-19T20:50:53.574",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595372,1737319853583,-500.0,0.00021077,2,"2025-01-19T20:50:53.583",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595373,1737319853592,-500.0,0.00021077,2,"2025-01-19T20:50:53.592",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595374,1737319853601,-500.0,0.00021077,2,"2025-01-19T20:50:53.601",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595375,1737319853611,-860.33,0.00021077,2,"2025-01-19T20:50:53.611",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595376,1737319853621,-500.0,0.00021077,2,"2025-01-19T20:50:53.621",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595377,1737319853630,-500.0,0.00021077,2,"2025-01-19T20:50:53.630",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595378,1737319853640,-1090.89,0.00021095,2,"2025-01-19T20:50:53.640",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595379,1737319853649,-500.0,0.00021095,2,"2025-01-19T20:50:53.649",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595380,1737319853658,-500.0,0.00021095,2,"2025-01-19T20:50:53.658",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595381,1737319853667,-500.0,0.00021095,2,"2025-01-19T20:50:53.667",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595382,1737319853676,-500.0,0.00021095,2,"2025-01-19T20:50:53.676",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595383,1737319853686,-500.0,0.00021095,2,"2025-01-19T20:50:53.686",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595384,1737319853695,-550.01094544,0.00021095,2,"2025-01-19T20:50:53.695",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595385,1737319853705,-500.0,0.00021095,2,"2025-01-19T20:50:53.705",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595386,1737319853714,-500.0,0.00021095,2,"2025-01-19T20:50:53.714",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595387,1737319853723,-500.0,0.00021095,2,"2025-01-19T20:50:53.723",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595388,1737319853732,-500.0,0.00021095,2,"2025-01-19T20:50:53.732",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595389,1737319853743,-831.75,0.00021095,2,"2025-01-19T20:50:53.743",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595390,1737319853752,-500.0,0.00021095,2,"2025-01-19T20:50:53.752",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595391,1737319853761,-500.0,0.00021095,2,"2025-01-19T20:50:53.761",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595392,1737319853770,-524.66,0.00021095,2,"2025-01-19T20:50:53.770",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595393,1737319853779,-500.0,0.00021095,2,"2025-01-19T20:50:53.779",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595394,1737319853789,-827.84,0.00021095,2,"2025-01-19T20:50:53.789",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595395,1737319853798,-500.0,0.00021095,2,"2025-01-19T20:50:53.798",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595396,1737319853807,-501.52,0.00021095,2,"2025-01-19T20:50:53.807",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595397,1737319853816,-500.0,0.00021095,2,"2025-01-19T20:50:53.816",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595398,1737319853825,-984.59,0.00021095,2,"2025-01-19T20:50:53.825",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595399,1737319853834,-500.0,0.00021095,2,"2025-01-19T20:50:53.834",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595400,1737319853844,-544.64,0.00021095,2,"2025-01-19T20:50:53.844",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595401,1737319853852,-153.76,0.00021095,2,"2025-01-19T20:50:53.852",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595402,1737319853862,-750.14,0.00021095,2,"2025-01-19T20:50:53.862",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595403,1737319853871,-514.0,0.00021095,2,"2025-01-19T20:50:53.871",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595404,1737319853880,-1213.83,0.00021095,2,"2025-01-19T20:50:53.880",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595405,1737319853889,-629.74,0.00021095,2,"2025-01-19T20:50:53.889",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595406,1737319853899,-1207.77,0.00021095,2,"2025-01-19T20:50:53.899",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595407,1737319853908,-1321.7,0.00021095,2,"2025-01-19T20:50:53.908",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595408,1737319853917,-716.77,0.00021095,2,"2025-01-19T20:50:53.917",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595409,1737319853926,-850.48,0.00021095,2,"2025-01-19T20:50:53.926",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595410,1737319853935,-284.32,0.00021095,2,"2025-01-19T20:50:53.935",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595411,1737319853944,-448.38305433,0.00021095,2,"2025-01-19T20:50:53.944",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595412,1737319853990,-396.85694567,0.00021095,2,"2025-01-19T20:50:53.990",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595413,1737319853999,-500.0,0.00021095,2,"2025-01-19T20:50:53.999",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595414,1737319854008,-1204.65,0.00021095,2,"2025-01-19T20:50:54.008",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595415,1737319854017,-661.1,0.00021095,2,"2025-01-19T20:50:54.017",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595416,1737319854026,-129.38732697,0.00021095,2,"2025-01-19T20:50:54.026",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595417,1737319854037,-1088.14267303,0.00021095,2,"2025-01-19T20:50:54.037",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595418,1737319854046,-523.28,0.00021095,2,"2025-01-19T20:50:54.046",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595419,1737319854055,-931.75,0.00021095,2,"2025-01-19T20:50:54.055",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595420,1737319854064,-1017.76,0.00021095,2,"2025-01-19T20:50:54.064",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595421,1737319854074,-500.0,0.00021095,2,"2025-01-19T20:50:54.074",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595422,1737319854084,-798.16,0.00021095,2,"2025-01-19T20:50:54.084",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595423,1737319854093,-1170.99,0.00021095,2,"2025-01-19T20:50:54.093",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595424,1737319854102,-500.0,0.00021095,2,"2025-01-19T20:50:54.102",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595425,1737319854111,-500.0,0.00021095,2,"2025-01-19T20:50:54.111",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595426,1737319854120,-621.12,0.00021095,2,"2025-01-19T20:50:54.120",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595427,1737319854130,-1227.74,0.00021095,2,"2025-01-19T20:50:54.130",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595428,1737319854139,-500.0,0.00021095,2,"2025-01-19T20:50:54.139",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595429,1737319854148,-1383.43,0.00021095,2,"2025-01-19T20:50:54.148",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595430,1737319854158,-500.0,0.00021095,2,"2025-01-19T20:50:54.158",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595431,1737319854167,-298.94321619,0.00021095,2,"2025-01-19T20:50:54.167",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595432,1737319854176,-500.0,0.00021095,2,"2025-01-19T20:50:54.176",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595433,1737319854308,-2137.28433155,0.00021095,2,"2025-01-19T20:50:54.308",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595434,1737319854324,-237.37566845,0.00021095,2,"2025-01-19T20:50:54.324",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595435,1737319854333,-251.50433155,0.00021095,2,"2025-01-19T20:50:54.333",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595436,1737319854349,-248.49566845,0.00021095,2,"2025-01-19T20:50:54.349",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595437,1737319854357,-39.58896526,0.00021095,2,"2025-01-19T20:50:54.357",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595438,1737319854369,-460.41103474,0.00021095,2,"2025-01-19T20:50:54.369",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595439,1737319854377,-500.0,0.00021095,2,"2025-01-19T20:50:54.377",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595440,1737319854388,-504.37,0.00021095,2,"2025-01-19T20:50:54.388",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595441,1737319854397,-500.0,0.00021095,2,"2025-01-19T20:50:54.397",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595442,1737319854407,-500.0,0.00021095,2,"2025-01-19T20:50:54.407",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595443,1737319854416,-500.0,0.00021095,2,"2025-01-19T20:50:54.416",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595444,1737319854425,-500.0,0.00021095,2,"2025-01-19T20:50:54.425",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595445,1737319854435,-824.21,0.00021095,2,"2025-01-19T20:50:54.435",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595446,1737319854445,-494.01011672,0.00021095,2,"2025-01-19T20:50:54.445",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595447,1737319854456,-523.68988328,0.00021095,2,"2025-01-19T20:50:54.456",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595448,1737319854466,-500.0,0.00021095,2,"2025-01-19T20:50:54.466",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595449,1737319854476,-500.0,0.00021095,2,"2025-01-19T20:50:54.476",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595450,1737319854487,-500.0,0.00021095,2,"2025-01-19T20:50:54.487",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595451,1737319854497,-500.0,0.00021095,2,"2025-01-19T20:50:54.497",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595452,1737319854507,-500.0,0.00021095,2,"2025-01-19T20:50:54.507",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595453,1737319854517,-500.0,0.00021095,2,"2025-01-19T20:50:54.517",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595454,1737319854526,-500.0,0.00021095,2,"2025-01-19T20:50:54.526",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595455,1737319854536,-500.0,0.00021095,2,"2025-01-19T20:50:54.536",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595456,1737319854546,-500.0,0.00021095,2,"2025-01-19T20:50:54.546",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595457,1737319854556,-514.83,0.00021095,2,"2025-01-19T20:50:54.556",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595458,1737319854565,-500.0,0.00021095,2,"2025-01-19T20:50:54.565",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595459,1737319854574,-580.07645975,0.00021095,2,"2025-01-19T20:50:54.574",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595460,1737319854584,-650.005,0.00021127,2,"2025-01-19T20:50:54.584",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595461,1737319854594,-1216.783,0.00021127,2,"2025-01-19T20:50:54.594",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595462,1737319854603,-1863.0,0.00021127,2,"2025-01-19T20:50:54.603",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595463,1737319854612,-704.0,0.00021127,2,"2025-01-19T20:50:54.612",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595464,1737319854621,-1260.0,0.00021127,2,"2025-01-19T20:50:54.621",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595465,1737319854630,-2945.0,0.00021127,2,"2025-01-19T20:50:54.630",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595466,1737319854640,-402.24,0.00021127,2,"2025-01-19T20:50:54.640",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595467,1737319854650,-150.0,0.00021127,2,"2025-01-19T20:50:54.650",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595468,1737319854659,-3900.0,0.00021127,2,"2025-01-19T20:50:54.659",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595469,1737319854669,-150.0,0.00021127,2,"2025-01-19T20:50:54.669",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595470,1737319854678,-1175.0,0.00021127,2,"2025-01-19T20:50:54.678",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595471,1737319854688,-4601.571206,0.00021168,2,"2025-01-19T20:50:54.688",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595472,1737319854697,-734.88,0.00021168,2,"2025-01-19T20:50:54.697",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595473,1737319854707,-500.0,0.00021168,2,"2025-01-19T20:50:54.707",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595474,1737319854716,-500.0,0.00021168,2,"2025-01-19T20:50:54.716",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595475,1737319854725,-500.0,0.00021168,2,"2025-01-19T20:50:54.725",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595476,1737319854735,-500.0,0.00021168,2,"2025-01-19T20:50:54.735",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595477,1737319854744,-97.89801784,0.00021168,2,"2025-01-19T20:50:54.744",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595478,1737319854870,-402.10198216,0.00021168,2,"2025-01-19T20:50:54.870",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595479,1737319854880,-127.43753164,0.0002117,2,"2025-01-19T20:50:54.880",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595480,1737319854896,-372.56246836,0.0002117,2,"2025-01-19T20:50:54.896",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595481,1737319854905,-401.27927029,0.0002117,2,"2025-01-19T20:50:54.905",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595482,1737319854917,-503.79004853,0.0002117,2,"2025-01-19T20:50:54.917",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595483,1737319854926,-502.06002292,0.0002117,2,"2025-01-19T20:50:54.926",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595484,1737319854935,-501.23741753,0.0002117,2,"2025-01-19T20:50:54.935",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595485,1737319854944,-500.0,0.0002117,2,"2025-01-19T20:50:54.944",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595486,1737319854953,-189.07077188,0.0002117,2,"2025-01-19T20:50:54.953",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595487,1737319854965,-313.81468171,0.0002117,2,"2025-01-19T20:50:54.965",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595488,1737319854974,-500.0,0.00021351,2,"2025-01-19T20:50:54.974",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595489,1737319854985,-197.48399132,0.00021351,2,"2025-01-19T20:50:54.985",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595490,1737319855001,-302.51600868,0.00021351,2,"2025-01-19T20:50:55.001",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595491,1737319855011,-500.0,0.00021351,2,"2025-01-19T20:50:55.011",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595492,1737319855020,-500.0,0.00021351,2,"2025-01-19T20:50:55.020",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595493,1737319855029,-500.0,0.00021351,2,"2025-01-19T20:50:55.029",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595494,1737319855038,-500.0,0.00021351,2,"2025-01-19T20:50:55.038",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595495,1737319855046,-500.0,0.00021351,2,"2025-01-19T20:50:55.046",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595496,1737319855055,-500.0,0.00021351,2,"2025-01-19T20:50:55.055",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595497,1737319855064,-19.82564541,0.00021351,2,"2025-01-19T20:50:55.064",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595504,1737320441304,150.0,0.00012001,2,"2025-01-19T21:00:41.304",0.0002263,26.5,0.9478344283864355,1861351400.4052365]
[349595510,1737320772946,1566.66,0.00018721,30,"2025-01-19T21:06:12.946",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595519,1737321032455,-159.97565871,0.000149,2,"2025-01-19T21:10:32.455",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595520,1737321032465,-211.82906854,0.00015,2,"2025-01-19T21:10:32.465",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595521,1737321032477,-338.17093146,0.00015,2,"2025-01-19T21:10:32.477",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595522,1737321032486,-500.0,0.00015,2,"2025-01-19T21:10:32.486",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595523,1737321032495,-500.0,0.00015,2,"2025-01-19T21:10:32.495",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595524,1737321032504,-500.0,0.00015,2,"2025-01-19T21:10:32.504",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595525,1737321032513,-492.72004038,0.00015,2,"2025-01-19T21:10:32.513",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595526,1737321032525,-7.27995962,0.00015,2,"2025-01-19T21:10:32.525",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595527,1737321032534,-387.04276207,0.000161,5,"2025-01-19T21:10:32.534",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595528,1737321032545,-1403.74231279,0.000161,5,"2025-01-19T21:10:32.545",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595529,1737321032559,-403.21492514,0.000161,5,"2025-01-19T21:10:32.559",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595530,1737321032568,-1090.99507486,0.00016329,2,"2025-01-19T21:10:32.568",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595531,1737321032579,-1371.18407955,0.00016329,2,"2025-01-19T21:10:32.579",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595532,1737321032594,-9620.65377941,0.00016329,2,"2025-01-19T21:10:32.594",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595533,1737321032605,-2055.25000005,0.00016329,2,"2025-01-19T21:10:32.605",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595534,1737321032615,-361.67562588,0.00016329,2,"2025-01-19T21:10:32.615",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595535,1737321032628,-383.46181013,0.00016329,2,"2025-01-19T21:10:32.628",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595536,1737321032640,-389.613202,0.00016329,2,"2025-01-19T21:10:32.640",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595537,1737321032651,-2412.16642812,0.00016329,2,"2025-01-19T21:10:32.651",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595538,1737321032664,-984.02,0.00016925,2,"2025-01-19T21:10:32.664",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595539,1737321032673,-600.0,0.00017,2,"2025-01-19T21:10:32.673",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595540,1737321032682,-506.38359634,0.00018402,2,"2025-01-19T21:10:32.682",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595541,1737321032692,-273.0,0.0001846,2,"2025-01-19T21:10:32.692",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595542,1737321032701,-250.0,0.00018461,2,"2025-01-19T21:10:32.701",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595543,1737321032710,-23900.0,0.00018461,2,"2025-01-19T21:10:32.710",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595544,1737321032719,-250.0,0.00018502,2,"2025-01-19T21:10:32.719",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595545,1737321032728,-250.0,0.00018517,2,"2025-01-19T21:10:32.728",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595546,1737321032740,-1364.2,0.00018521,2,"2025-01-19T21:10:32.740",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595547,1737321032749,-1479.19,0.000189,2,"2025-01-19T21:10:32.749",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595548,1737321032758,-16938.34,0.00018998,2,"2025-01-19T21:10:32.758",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595549,1737321032768,-650.0,0.00019,2,"2025-01-19T21:10:32.768",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595550,1737321032777,-1058.192,0.00019,2,"2025-01-19T21:10:32.777",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595551,1737321032786,-159.9756587,0.00019078,2,"2025-01-19T21:10:32.786",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595552,1737321032795,-318.38189525,0.00019178,2,"2025-01-19T21:10:32.795",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595553,1737321032804,-240.67253139,0.00019178,2,"2025-01-19T21:10:32.804",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595554,1737321032813,-500.0,0.00019178,2,"2025-01-19T21:10:32.813",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595555,1737321032822,-500.0,0.00019178,2,"2025-01-19T21:10:32.822",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595556,1737321032831,-500.0,0.00019178,2,"2025-01-19T21:10:32.831",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595557,1737321032840,-511.07458146,0.00019178,2,"2025-01-19T21:10:32.840",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595558,1737321032849,-500.0,0.00019178,2,"2025-01-19T21:10:32.849",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595559,1737321032859,-500.0,0.00019178,2,"2025-01-19T21:10:32.859",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595561,1737321032868,-500.0,0.00019178,2,"2025-01-19T21:10:32.868",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595563,1737321032877,-500.0,0.00019178,2,"2025-01-19T21:10:32.877",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595565,1737321032886,-500.0,0.00019178,2,"2025-01-19T21:10:32.886",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595567,1737321032895,-500.0,0.00019178,2,"2025-01-19T21:10:32.895",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595569,1737321032905,-500.0,0.00019178,2,"2025-01-19T21:10:32.905",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595571,1737321032918,-500.0,0.00019178,2,"2025-01-19T21:10:32.918",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595572,1737321032927,-500.0,0.00019178,2,"2025-01-19T21:10:32.927",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595574,1737321032937,-500.0,0.00019178,2,"2025-01-19T21:10:32.937",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595577,1737321032946,-500.0,0.00019178,2,"2025-01-19T21:10:32.946",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595579,1737321032956,-500.0,0.00019178,2,"2025-01-19T21:10:32.956",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595581,1737321032965,-500.0,0.00019178,2,"2025-01-19T21:10:32.965",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595583,1737321032975,-500.0,0.00019178,2,"2025-01-19T21:10:32.975",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595584,1737321032983,-500.0,0.00019178,2,"2025-01-19T21:10:32.983",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595586,1737321032993,-500.0,0.00019178,2,"2025-01-19T21:10:32.993",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595589,1737321033003,-500.0,0.00019178,2,"2025-01-19T21:10:33.003",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595591,1737321033012,-500.0,0.00019178,2,"2025-01-19T21:10:33.012",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595593,1737321033022,-500.0,0.00019178,2,"2025-01-19T21:10:33.022",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595594,1737321033032,-500.0,0.00019178,2,"2025-01-19T21:10:33.032",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595597,1737321033042,-500.0,0.00019178,2,"2025-01-19T21:10:33.042",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595600,1737321033053,-500.0,0.00019178,2,"2025-01-19T21:10:33.053",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595603,1737321033063,-500.0,0.00019178,2,"2025-01-19T21:10:33.063",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595607,1737321033073,-605.87,0.00019178,2,"2025-01-19T21:10:33.073",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595611,1737321033083,-500.0,0.00019178,2,"2025-01-19T21:10:33.083",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595614,1737321033093,-500.0,0.00019178,2,"2025-01-19T21:10:33.093",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595616,1737321033102,-500.0,0.00019178,2,"2025-01-19T21:10:33.102",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595619,1737321033111,-500.0,0.00019178,2,"2025-01-19T21:10:33.111",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595622,1737321033120,-500.0,0.00019178,2,"2025-01-19T21:10:33.120",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595625,1737321033130,-500.0,0.00019178,2,"2025-01-19T21:10:33.130",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595628,1737321033139,-500.0,0.00019178,2,"2025-01-19T21:10:33.139",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595631,1737321033149,-500.0,0.00019178,2,"2025-01-19T21:10:33.149",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595634,1737321033159,-500.0,0.00019178,2,"2025-01-19T21:10:33.159",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595636,1737321033172,-500.0,0.00019178,2,"2025-01-19T21:10:33.172",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595639,1737321033182,-500.0,0.00019178,2,"2025-01-19T21:10:33.182",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595643,1737321033192,-500.0,0.00019178,2,"2025-01-19T21:10:33.192",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595646,1737321033203,-500.0,0.00019178,2,"2025-01-19T21:10:33.203",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595649,1737321033212,-500.0,0.00019178,2,"2025-01-19T21:10:33.212",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595651,1737321033222,-500.0,0.00019178,2,"2025-01-19T21:10:33.222",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595655,1737321033232,-500.0,0.00019178,2,"2025-01-19T21:10:33.232",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595658,1737321033241,-500.0,0.00019178,2,"2025-01-19T21:10:33.241",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595659,1737321033251,-500.0,0.00019178,2,"2025-01-19T21:10:33.251",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595660,1737321033261,-500.0,0.00019178,2,"2025-01-19T21:10:33.261",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595661,1737321033466,-500.0,0.00019178,2,"2025-01-19T21:10:33.466",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595662,1737321033477,-500.0,0.00019178,2,"2025-01-19T21:10:33.477",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595663,1737321033488,-500.0,0.00019178,2,"2025-01-19T21:10:33.488",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595664,1737321033498,-500.0,0.00019178,2,"2025-01-19T21:10:33.498",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595665,1737321033508,-500.0,0.00019178,2,"2025-01-19T21:10:33.508",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595666,1737321033518,-500.0,0.00019178,2,"2025-01-19T21:10:33.518",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595667,1737321033528,-500.0,0.00019178,2,"2025-01-19T21:10:33.528",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595668,1737321033539,-500.0,0.00019178,2,"2025-01-19T21:10:33.539",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595669,1737321033550,-500.0,0.00019178,2,"2025-01-19T21:10:33.550",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595670,1737321033561,-500.0,0.00019178,2,"2025-01-19T21:10:33.561",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595671,1737321033571,-500.0,0.00019178,2,"2025-01-19T21:10:33.571",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595672,1737321033582,-500.0,0.00019178,2,"2025-01-19T21:10:33.582",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595673,1737321033593,-500.0,0.00019178,2,"2025-01-19T21:10:33.593",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595674,1737321033604,-500.0,0.00019178,2,"2025-01-19T21:10:33.604",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595675,1737321033614,-500.0,0.00019178,2,"2025-01-19T21:10:33.614",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595676,1737321033624,-500.0,0.00019178,2,"2025-01-19T21:10:33.624",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595677,1737321033636,-500.0,0.00019178,2,"2025-01-19T21:10:33.636",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595678,1737321033648,-745.92,0.00019178,2,"2025-01-19T21:10:33.648",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595679,1737321033658,-500.0,0.00019178,2,"2025-01-19T21:10:33.658",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595680,1737321033671,-503.00310706,0.00019178,2,"2025-01-19T21:10:33.671",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595681,1737321033682,-500.0,0.00019178,2,"2025-01-19T21:10:33.682",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595682,1737321033693,-500.0,0.00019178,2,"2025-01-19T21:10:33.693",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595683,1737321033703,-207.13848932,0.00019178,2,"2025-01-19T21:10:33.703",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595684,1737321033712,-500.0,0.00019178,2,"2025-01-19T21:10:33.712",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595685,1737321033723,-500.0,0.00019178,2,"2025-01-19T21:10:33.723",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595686,1737321033733,-501.92427175,0.00019178,2,"2025-01-19T21:10:33.733",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595687,1737321033743,-254.29670024,0.00019178,2,"2025-01-19T21:10:33.743",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595688,1737321033753,-303.93567655,0.00019178,2,"2025-01-19T21:10:33.753",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595689,1737321033763,-500.0,0.00019178,2,"2025-01-19T21:10:33.763",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595690,1737321033773,-500.0,0.00019178,2,"2025-01-19T21:10:33.773",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595691,1737321033784,-500.0,0.00019178,2,"2025-01-19T21:10:33.784",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595692,1737321033793,-500.0,0.00019178,2,"2025-01-19T21:10:33.793",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595693,1737321033803,-500.0,0.00019178,2,"2025-01-19T21:10:33.803",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595694,1737321033822,-492.30555079,0.00019178,2,"2025-01-19T21:10:33.822",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595695,1737321033836,-500.0,0.00019178,2,"2025-01-19T21:10:33.836",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595696,1737321033846,-500.0,0.00019178,2,"2025-01-19T21:10:33.846",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595697,1737321033856,-582.67050972,0.00019178,2,"2025-01-19T21:10:33.856",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595698,1737321033866,-500.0,0.00019178,2,"2025-01-19T21:10:33.866",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595699,1737321033875,-500.0,0.00019178,2,"2025-01-19T21:10:33.875",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595700,1737321033884,-500.0,0.00019178,2,"2025-01-19T21:10:33.884",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595701,1737321033893,-364.28149817,0.00019178,2,"2025-01-19T21:10:33.893",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595702,1737321033906,-135.71850183,0.00019178,2,"2025-01-19T21:10:33.906",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595703,1737321033917,-500.0,0.00019178,2,"2025-01-19T21:10:33.917",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595704,1737321033927,-500.0,0.00019178,2,"2025-01-19T21:10:33.927",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595705,1737321033936,-35.20201517,0.00019178,2,"2025-01-19T21:10:33.936",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595706,1737321033947,-464.79798483,0.00019178,2,"2025-01-19T21:10:33.947",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595707,1737321033957,-500.0,0.00019178,2,"2025-01-19T21:10:33.957",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595708,1737321033967,-500.0,0.00019178,2,"2025-01-19T21:10:33.967",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595709,1737321033976,-729.26795322,0.00019178,2,"2025-01-19T21:10:33.976",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595710,1737321033988,-303.55204678,0.00019178,2,"2025-01-19T21:10:33.988",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595711,1737321033998,-500.0,0.00019178,2,"2025-01-19T21:10:33.998",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595712,1737321034008,-500.0,0.00019178,2,"2025-01-19T21:10:34.008",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595713,1737321034018,-500.0,0.00019178,2,"2025-01-19T21:10:34.018",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595714,1737321034027,-500.0,0.00019178,2,"2025-01-19T21:10:34.027",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595715,1737321034037,-500.0,0.00019178,2,"2025-01-19T21:10:34.037",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595716,1737321034047,-500.0,0.00019178,2,"2025-01-19T21:10:34.047",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595717,1737321034056,-500.0,0.00019178,2,"2025-01-19T21:10:34.056",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595718,1737321034066,-500.0,0.00019178,2,"2025-01-19T21:10:34.066",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595719,1737321034075,-584.68,0.00019178,2,"2025-01-19T21:10:34.075",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595720,1737321034085,-500.0,0.00019178,2,"2025-01-19T21:10:34.085",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595721,1737321034096,-646.3,0.00019178,2,"2025-01-19T21:10:34.096",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595722,1737321034105,-195.81587646,0.00019178,2,"2025-01-19T21:10:34.105",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595723,1737321034115,-984.02,0.00019189,2,"2025-01-19T21:10:34.115",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595724,1737321034124,-500.0,0.00019342,2,"2025-01-19T21:10:34.124",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595725,1737321034134,-439.72,0.00019402,2,"2025-01-19T21:10:34.134",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595726,1737321034144,-500.0,0.00019452,2,"2025-01-19T21:10:34.144",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595727,1737321034154,-500.0,0.00019452,2,"2025-01-19T21:10:34.154",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595728,1737321034165,-500.0,0.00019452,2,"2025-01-19T21:10:34.165",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595729,1737321034176,-28.17207676,0.00019452,2,"2025-01-19T21:10:34.176",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595730,1737321034192,-471.82792324,0.00019452,2,"2025-01-19T21:10:34.192",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595731,1737321034202,-500.0,0.00019452,2,"2025-01-19T21:10:34.202",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595732,1737321034211,-500.0,0.00019452,2,"2025-01-19T21:10:34.211",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595733,1737321034221,-500.0,0.00019452,2,"2025-01-19T21:10:34.221",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595734,1737321034230,-500.0,0.00019452,2,"2025-01-19T21:10:34.230",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595735,1737321034240,-500.0,0.00019452,2,"2025-01-19T21:10:34.240",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595736,1737321034249,-500.0,0.00019452,2,"2025-01-19T21:10:34.249",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595737,1737321034259,-502.46430184,0.00019452,2,"2025-01-19T21:10:34.259",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595738,1737321034269,-500.0,0.00019452,2,"2025-01-19T21:10:34.269",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595739,1737321034279,-500.0,0.00019452,2,"2025-01-19T21:10:34.279",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595740,1737321034288,-500.0,0.00019452,2,"2025-01-19T21:10:34.288",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595741,1737321034297,-500.0,0.00019452,2,"2025-01-19T21:10:34.297",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595742,1737321034307,-500.0,0.00019452,2,"2025-01-19T21:10:34.307",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595743,1737321034317,-518.2441143,0.00019452,2,"2025-01-19T21:10:34.317",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595744,1737321034327,-500.0,0.00019452,2,"2025-01-19T21:10:34.327",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595745,1737321034336,-500.0,0.00019452,2,"2025-01-19T21:10:34.336",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595746,1737321034346,-157.68,0.00019452,2,"2025-01-19T21:10:34.346",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595747,1737321034355,-500.0,0.00019452,2,"2025-01-19T21:10:34.355",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595748,1737321034365,-270.71418574,0.00019452,2,"2025-01-19T21:10:34.365",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595749,1737321034374,-605.87,0.00019452,2,"2025-01-19T21:10:34.374",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595750,1737321034384,-500.0,0.00019452,2,"2025-01-19T21:10:34.384",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595751,1737321034394,-500.0,0.00019452,2,"2025-01-19T21:10:34.394",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595752,1737321034404,-500.0,0.00019452,2,"2025-01-19T21:10:34.404",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595753,1737321034413,-500.0,0.00019452,2,"2025-01-19T21:10:34.413",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595754,1737321034423,-500.0,0.00019452,2,"2025-01-19T21:10:34.423",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595755,1737321034433,-320.46018889,0.00019452,2,"2025-01-19T21:10:34.433",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595756,1737321034449,-179.53981111,0.00019452,2,"2025-01-19T21:10:34.449",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595757,1737321034459,-500.0,0.00019452,2,"2025-01-19T21:10:34.459",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595758,1737321034468,-220.5734269,0.00019452,2,"2025-01-19T21:10:34.468",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595759,1737321034480,-279.4265731,0.00019452,2,"2025-01-19T21:10:34.480",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595760,1737321034493,-500.0,0.00019452,2,"2025-01-19T21:10:34.493",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595761,1737321034503,-216.53626363,0.00019452,2,"2025-01-19T21:10:34.503",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595762,1737321034513,-500.0,0.00019452,2,"2025-01-19T21:10:34.513",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595763,1737321034524,-500.0,0.00019452,2,"2025-01-19T21:10:34.524",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595764,1737321034533,-500.0,0.00019452,2,"2025-01-19T21:10:34.533",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595765,1737321034543,-500.0,0.00019452,2,"2025-01-19T21:10:34.543",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595766,1737321034555,-500.0,0.00019452,2,"2025-01-19T21:10:34.555",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595767,1737321034565,-500.0,0.00019452,2,"2025-01-19T21:10:34.565",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595768,1737321034574,-500.0,0.00019452,2,"2025-01-19T21:10:34.574",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595769,1737321034583,-500.0,0.00019452,2,"2025-01-19T21:10:34.583",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595770,1737321034595,-500.0,0.00019452,2,"2025-01-19T21:10:34.595",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595771,1737321034605,-39.79716327,0.00019452,2,"2025-01-19T21:10:34.605",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595772,1737321034618,-462.27594685,0.00019452,2,"2025-01-19T21:10:34.618",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595773,1737321034631,-500.0,0.00019452,2,"2025-01-19T21:10:34.631",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595774,1737321034640,-388.32428626,0.00019452,2,"2025-01-19T21:10:34.640",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595775,1737321034656,-111.67571374,0.00019452,2,"2025-01-19T21:10:34.656",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595776,1737321034667,-500.0,0.00019452,2,"2025-01-19T21:10:34.667",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595777,1737321034677,-500.0,0.00019452,2,"2025-01-19T21:10:34.677",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595778,1737321034687,-500.0,0.00019452,2,"2025-01-19T21:10:34.687",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595779,1737321034697,-221.83,0.00019452,2,"2025-01-19T21:10:34.697",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595780,1737321034706,-745.92,0.00019452,2,"2025-01-19T21:10:34.706",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595781,1737321034716,-500.0,0.00019452,2,"2025-01-19T21:10:34.716",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595782,1737321034725,-502.05437485,0.00019452,2,"2025-01-19T21:10:34.725",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595783,1737321034735,-500.0,0.00019452,2,"2025-01-19T21:10:34.735",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595784,1737321034745,-500.0,0.00019452,2,"2025-01-19T21:10:34.745",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595785,1737321034755,-500.0,0.00019452,2,"2025-01-19T21:10:34.755",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595786,1737321034765,-500.0,0.00019452,2,"2025-01-19T21:10:34.765",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595787,1737321034775,-500.0,0.00019452,2,"2025-01-19T21:10:34.775",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595788,1737321034784,-500.0,0.00019452,2,"2025-01-19T21:10:34.784",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595789,1737321034794,-500.0,0.00019452,2,"2025-01-19T21:10:34.794",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595790,1737321034803,-500.0,0.00019452,2,"2025-01-19T21:10:34.803",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595791,1737321034812,-500.0,0.00019452,2,"2025-01-19T21:10:34.812",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595792,1737321034821,-500.0,0.00019452,2,"2025-01-19T21:10:34.821",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595793,1737321034831,-500.0,0.00019452,2,"2025-01-19T21:10:34.831",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595794,1737321034840,-1032.82,0.00019452,2,"2025-01-19T21:10:34.840",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595795,1737321034849,-382.69991141,0.00019452,2,"2025-01-19T21:10:34.849",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595800,1737321038324,-229.37,0.00018825,2,"2025-01-19T21:10:38.324",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595801,1737321038336,-117.30008859,0.00019452,2,"2025-01-19T21:10:38.336",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595802,1737321038347,-500.0,0.00019452,2,"2025-01-19T21:10:38.347",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595803,1737321038358,-500.0,0.00019452,2,"2025-01-19T21:10:38.358",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595804,1737321038369,-500.0,0.00019452,2,"2025-01-19T21:10:38.369",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595805,1737321038379,-584.68,0.00019452,2,"2025-01-19T21:10:38.379",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595806,1737321038389,-500.0,0.00019452,2,"2025-01-19T21:10:38.389",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595807,1737321038400,-2500.0,0.00019582,2,"2025-01-19T21:10:38.400",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595808,1737321038410,-1000.0,0.00019636,2,"2025-01-19T21:10:38.410",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595809,1737321038423,-581.95411141,0.00019682,2,"2025-01-19T21:10:38.423",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595810,1737321038440,-2653.75,0.00019682,2,"2025-01-19T21:10:38.440",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595811,1737321038452,-5994.60083004,0.00019682,2,"2025-01-19T21:10:38.452",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595812,1737321038465,-398.53505855,0.00019682,2,"2025-01-19T21:10:38.465",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595813,1737321038475,-151.60365063,0.0001972,2,"2025-01-19T21:10:38.475",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595814,1737321038485,-37.21290769,0.0001972,2,"2025-01-19T21:10:38.485",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595815,1737321038500,-127.33624983,0.0001972,2,"2025-01-19T21:10:38.500",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595816,1737321038511,-500.0,0.00019724,2,"2025-01-19T21:10:38.511",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595817,1737321038523,-39.18291288,0.00019724,2,"2025-01-19T21:10:38.523",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595818,1737321038569,-617.20708712,0.00019724,2,"2025-01-19T21:10:38.569",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595819,1737321038580,-500.09,0.00019724,2,"2025-01-19T21:10:38.580",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595820,1737321038591,-41.00291288,0.00019724,2,"2025-01-19T21:10:38.591",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595821,1737321038604,-840.13708712,0.00019724,2,"2025-01-19T21:10:38.604",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595822,1737321038614,-500.0,0.00019724,2,"2025-01-19T21:10:38.614",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595823,1737321038625,-532.11,0.00019724,2,"2025-01-19T21:10:38.625",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595824,1737321038637,-505.72891135,0.00019724,2,"2025-01-19T21:10:38.637",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595825,1737321038647,-500.0,0.00019724,2,"2025-01-19T21:10:38.647",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595826,1737321038660,-403.64114051,0.00019724,2,"2025-01-19T21:10:38.660",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595827,1737321038672,-818.49,0.00019724,2,"2025-01-19T21:10:38.672",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595828,1737321038682,-500.0,0.00019724,2,"2025-01-19T21:10:38.682",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595829,1737321038693,-500.0,0.00019724,2,"2025-01-19T21:10:38.693",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595830,1737321038703,-500.0,0.00019724,2,"2025-01-19T21:10:38.703",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595831,1737321038714,-500.0,0.00019724,2,"2025-01-19T21:10:38.714",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595832,1737321038724,-500.0,0.00019724,2,"2025-01-19T21:10:38.724",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595833,1737321038735,-500.0,0.00019724,2,"2025-01-19T21:10:38.735",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595835,1737321038746,-500.0,0.00019724,2,"2025-01-19T21:10:38.746",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595837,1737321038756,-237.15382577,0.00019724,2,"2025-01-19T21:10:38.756",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595839,1737321038771,-500.0,0.00019724,2,"2025-01-19T21:10:38.771",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595840,1737321038781,-500.0,0.00019724,2,"2025-01-19T21:10:38.781",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595841,1737321038792,-307.31336648,0.00019724,2,"2025-01-19T21:10:38.792",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595843,1737321038803,-500.0,0.00019724,2,"2025-01-19T21:10:38.803",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595845,1737321038813,-500.0,0.00019724,2,"2025-01-19T21:10:38.813",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595847,1737321038823,-500.0,0.00019724,2,"2025-01-19T21:10:38.823",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595849,1737321038833,-524.39,0.00019724,2,"2025-01-19T21:10:38.833",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595850,1737321038844,-400.96875,0.00019724,2,"2025-01-19T21:10:38.844",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595851,1737321038854,-664.09,0.00019724,2,"2025-01-19T21:10:38.854",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595852,1737321038864,-500.0,0.00019724,2,"2025-01-19T21:10:38.864",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595853,1737321038874,-500.0,0.00019724,2,"2025-01-19T21:10:38.874",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595854,1737321038884,-500.0,0.00019724,2,"2025-01-19T21:10:38.884",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595855,1737321038895,-500.0,0.00019724,2,"2025-01-19T21:10:38.895",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595856,1737321038906,-500.0,0.00019724,2,"2025-01-19T21:10:38.906",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595857,1737321038916,-500.0,0.00019725,2,"2025-01-19T21:10:38.916",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595858,1737321038927,-500.0,0.00019725,2,"2025-01-19T21:10:38.927",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595859,1737321038937,-500.0,0.00019725,2,"2025-01-19T21:10:38.937",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595860,1737321038948,-500.0,0.00019725,2,"2025-01-19T21:10:38.948",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595861,1737321038959,-500.0,0.00019725,2,"2025-01-19T21:10:38.959",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595862,1737321038970,-500.0,0.00019725,2,"2025-01-19T21:10:38.970",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595863,1737321038981,-500.0,0.00019725,2,"2025-01-19T21:10:38.981",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595864,1737321038992,-500.0,0.00019725,2,"2025-01-19T21:10:38.992",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595865,1737321039003,-500.0,0.00019725,2,"2025-01-19T21:10:39.003",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595866,1737321039015,-500.0,0.00019725,2,"2025-01-19T21:10:39.015",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595867,1737321039025,-500.0,0.00019725,2,"2025-01-19T21:10:39.025",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595868,1737321039037,-500.0,0.00019725,2,"2025-01-19T21:10:39.037",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595869,1737321039048,-611.02,0.00019725,2,"2025-01-19T21:10:39.048",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595870,1737321039059,-742.64,0.00019725,2,"2025-01-19T21:10:39.059",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595871,1737321039069,-500.0,0.00019725,2,"2025-01-19T21:10:39.069",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595872,1737321039080,-620.79443089,0.00019725,2,"2025-01-19T21:10:39.080",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595873,1737321039090,-500.0,0.00019725,2,"2025-01-19T21:10:39.090",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595874,1737321039101,-500.0,0.00019725,2,"2025-01-19T21:10:39.101",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595875,1737321039111,-500.0,0.00019725,2,"2025-01-19T21:10:39.111",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595876,1737321039122,-500.0,0.00019725,2,"2025-01-19T21:10:39.122",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595877,1737321039133,-500.0,0.00019725,2,"2025-01-19T21:10:39.133",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595878,1737321039144,-500.0,0.00019725,2,"2025-01-19T21:10:39.144",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595879,1737321039154,-500.0,0.00019725,2,"2025-01-19T21:10:39.154",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595880,1737321039165,-500.0,0.00019725,2,"2025-01-19T21:10:39.165",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595881,1737321039177,-920.314241,0.00019725,2,"2025-01-19T21:10:39.177",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595882,1737321039188,-500.0,0.00019725,2,"2025-01-19T21:10:39.188",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595883,1737321039199,-625.66,0.00019725,2,"2025-01-19T21:10:39.199",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595884,1737321039210,-348.8,0.00019725,2,"2025-01-19T21:10:39.210",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595885,1737321039221,-394.34,0.00019725,2,"2025-01-19T21:10:39.221",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595886,1737321039231,-500.0,0.00019725,2,"2025-01-19T21:10:39.231",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595887,1737321039242,-500.0,0.00019725,2,"2025-01-19T21:10:39.242",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595888,1737321039253,-177.72,0.00019725,2,"2025-01-19T21:10:39.253",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595889,1737321039263,-500.0,0.00019725,2,"2025-01-19T21:10:39.263",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595890,1737321039274,-254.70721669,0.00019725,2,"2025-01-19T21:10:39.274",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595891,1737321039288,-245.29278331,0.00019725,2,"2025-01-19T21:10:39.288",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595892,1737321039299,-500.0,0.00019725,2,"2025-01-19T21:10:39.299",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595893,1737321039309,-500.0,0.00019725,2,"2025-01-19T21:10:39.309",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595894,1737321039320,-500.0,0.00019725,2,"2025-01-19T21:10:39.320",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595895,1737321039332,-500.0,0.00019725,2,"2025-01-19T21:10:39.332",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595896,1737321039343,-500.0,0.00019725,2,"2025-01-19T21:10:39.343",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595897,1737321039354,-500.0,0.00019725,2,"2025-01-19T21:10:39.354",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595898,1737321039366,-500.0,0.00019725,2,"2025-01-19T21:10:39.366",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595899,1737321039377,-500.0,0.00019725,2,"2025-01-19T21:10:39.377",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595900,1737321039387,-554.5,0.00019725,2,"2025-01-19T21:10:39.387",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595901,1737321039397,-500.0,0.00019725,2,"2025-01-19T21:10:39.397",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595902,1737321039408,-500.0,0.00019725,2,"2025-01-19T21:10:39.408",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595903,1737321039421,-500.0,0.00019725,2,"2025-01-19T21:10:39.421",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595904,1737321039431,-500.0,0.00019725,2,"2025-01-19T21:10:39.431",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595905,1737321039440,-500.0,0.00019725,2,"2025-01-19T21:10:39.440",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595906,1737321039449,-255.85,0.00019725,2,"2025-01-19T21:10:39.449",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595907,1737321039459,-508.84964815,0.00019725,2,"2025-01-19T21:10:39.459",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595908,1737321039468,-500.0,0.00019725,2,"2025-01-19T21:10:39.468",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595909,1737321039477,-500.0,0.00019725,2,"2025-01-19T21:10:39.477",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595910,1737321039487,-500.0,0.00019725,2,"2025-01-19T21:10:39.487",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595911,1737321039496,-473.27664543,0.00019725,2,"2025-01-19T21:10:39.496",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595912,1737321039506,-505.04635782,0.00019725,2,"2025-01-19T21:10:39.506",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595913,1737321039516,-500.0,0.00019725,2,"2025-01-19T21:10:39.516",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595914,1737321039525,-500.0,0.00019725,2,"2025-01-19T21:10:39.525",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595915,1737321039535,-500.0,0.00019725,2,"2025-01-19T21:10:39.535",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595916,1737321039545,-500.0,0.00019725,2,"2025-01-19T21:10:39.545",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595917,1737321039555,-500.0,0.00019725,2,"2025-01-19T21:10:39.555",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595918,1737321039567,-500.0,0.00019725,2,"2025-01-19T21:10:39.567",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595919,1737321039576,-500.0,0.00019725,2,"2025-01-19T21:10:39.576",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595920,1737321039783,-500.0,0.00019725,2,"2025-01-19T21:10:39.783",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595921,1737321039802,-500.0,0.00019725,2,"2025-01-19T21:10:39.802",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595922,1737321039813,-500.0,0.00019725,2,"2025-01-19T21:10:39.813",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595923,1737321039822,-500.0,0.00019725,2,"2025-01-19T21:10:39.822",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595924,1737321039831,-500.0,0.00019725,2,"2025-01-19T21:10:39.831",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595925,1737321039840,-500.0,0.00019725,2,"2025-01-19T21:10:39.840",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595926,1737321039850,-548.02900469,0.00019725,2,"2025-01-19T21:10:39.850",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595927,1737321039859,-500.0,0.00019725,2,"2025-01-19T21:10:39.859",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595928,1737321039868,-500.0,0.00019725,2,"2025-01-19T21:10:39.868",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595929,1737321039877,-500.0,0.00019725,2,"2025-01-19T21:10:39.877",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595930,1737321039886,-500.0,0.00019725,2,"2025-01-19T21:10:39.886",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595931,1737321039896,-500.0,0.00019725,2,"2025-01-19T21:10:39.896",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595932,1737321039905,-500.0,0.00019725,2,"2025-01-19T21:10:39.905",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595933,1737321039918,-500.0,0.00019725,2,"2025-01-19T21:10:39.918",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595934,1737321039927,-329.65967144,0.00019725,2,"2025-01-19T21:10:39.927",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595935,1737321039937,-500.0,0.00019725,2,"2025-01-19T21:10:39.937",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595936,1737321039947,-500.0,0.00019725,2,"2025-01-19T21:10:39.947",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595937,1737321039956,-500.0,0.00019725,2,"2025-01-19T21:10:39.956",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595938,1737321039966,-500.0,0.00019725,2,"2025-01-19T21:10:39.966",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595939,1737321039976,-500.0,0.00019725,2,"2025-01-19T21:10:39.976",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595940,1737321039985,-500.0,0.00019725,2,"2025-01-19T21:10:39.985",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595941,1737321039994,-155.48990264,0.00019725,2,"2025-01-19T21:10:39.994",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595942,1737321040004,-500.0,0.00019725,2,"2025-01-19T21:10:40.004",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595943,1737321040013,-500.0,0.00019725,2,"2025-01-19T21:10:40.013",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595944,1737321040023,-500.0,0.00019725,2,"2025-01-19T21:10:40.023",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595945,1737321040032,-500.0,0.00019725,2,"2025-01-19T21:10:40.032",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595946,1737321040042,-500.0,0.00019725,2,"2025-01-19T21:10:40.042",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595947,1737321040052,-500.0,0.00019725,2,"2025-01-19T21:10:40.052",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595948,1737321040062,-500.0,0.00019725,2,"2025-01-19T21:10:40.062",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595949,1737321040071,-500.0,0.00019725,2,"2025-01-19T21:10:40.071",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595950,1737321040080,-500.0,0.00019725,2,"2025-01-19T21:10:40.080",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595951,1737321040090,-446.51602511,0.00019725,2,"2025-01-19T21:10:40.090",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595952,1737321040099,-500.0,0.00019725,2,"2025-01-19T21:10:40.099",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595953,1737321040109,-500.0,0.00019725,2,"2025-01-19T21:10:40.109",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595954,1737321040118,-500.0,0.00019725,2,"2025-01-19T21:10:40.118",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595955,1737321040128,-500.0,0.00019725,2,"2025-01-19T21:10:40.128",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595956,1737321040137,-500.0,0.00019725,2,"2025-01-19T21:10:40.137",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595957,1737321040147,-500.0,0.00019725,2,"2025-01-19T21:10:40.147",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595958,1737321040157,-55.50322314,0.00019725,2,"2025-01-19T21:10:40.157",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595959,1737321040172,-244.97001536,0.00019725,2,"2025-01-19T21:10:40.172",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595960,1737321040182,-500.0,0.00019725,2,"2025-01-19T21:10:40.182",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595961,1737321040192,-479.81998464,0.00019725,2,"2025-01-19T21:10:40.192",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595979,1737321040537,-1836.7569726,0.00019626,2,"2025-01-19T21:10:40.537",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595980,1737321040549,-272.46,0.00019626,2,"2025-01-19T21:10:40.549",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595981,1737321040565,-1295.61116836,0.00019626,2,"2025-01-19T21:10:40.565",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595982,1737321040574,-20.18001536,0.00019725,2,"2025-01-19T21:10:40.574",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595983,1737321040584,-500.0,0.00019725,2,"2025-01-19T21:10:40.584",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595984,1737321040594,-526.32387161,0.00019725,2,"2025-01-19T21:10:40.594",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595985,1737321040604,-500.0,0.00019725,2,"2025-01-19T21:10:40.604",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595986,1737321040613,-500.0,0.00019725,2,"2025-01-19T21:10:40.613",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595987,1737321040623,-500.0,0.00019725,2,"2025-01-19T21:10:40.623",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595988,1737321040634,-500.0,0.00019725,2,"2025-01-19T21:10:40.634",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595989,1737321040644,-554.57343114,0.00019725,2,"2025-01-19T21:10:40.644",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595990,1737321040653,-25.72040492,0.00019725,2,"2025-01-19T21:10:40.653",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595991,1737321040708,-128.6607531,0.00019725,2,"2025-01-19T21:10:40.708",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595992,1737321040717,-500.0,0.00019725,2,"2025-01-19T21:10:40.717",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595993,1737321040726,-500.0,0.00019725,2,"2025-01-19T21:10:40.726",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595994,1737321040735,-500.0,0.00019725,2,"2025-01-19T21:10:40.735",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595995,1737321040745,-499.27321417,0.00019725,2,"2025-01-19T21:10:40.745",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595996,1737321040875,-5.46626674,0.00019725,2,"2025-01-19T21:10:40.875",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595997,1737321040884,-500.0,0.00019725,2,"2025-01-19T21:10:40.884",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595998,1737321040893,-500.0,0.00019725,2,"2025-01-19T21:10:40.893",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349595999,1737321040903,-500.0,0.00019725,2,"2025-01-19T21:10:40.903",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596000,1737321040912,-501.29193845,0.00019725,2,"2025-01-19T21:10:40.912",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596001,1737321040925,-500.0,0.00019725,2,"2025-01-19T21:10:40.925",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596002,1737321040935,-500.0,0.00019725,2,"2025-01-19T21:10:40.935",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596004,1737321040944,-500.0,0.00019725,2,"2025-01-19T21:10:40.944",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596007,1737321040954,-640.2319155,0.00019725,2,"2025-01-19T21:10:40.954",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596008,1737321040964,-500.0,0.00019725,2,"2025-01-19T21:10:40.964",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596010,1737321040974,-500.0,0.00019725,2,"2025-01-19T21:10:40.974",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596013,1737321040984,-563.5,0.00019725,2,"2025-01-19T21:10:40.984",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596014,1737321040993,-500.0,0.00019725,2,"2025-01-19T21:10:40.993",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596016,1737321041002,-500.0,0.00019725,2,"2025-01-19T21:10:41.002",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596019,1737321041011,-569.87751083,0.00019725,2,"2025-01-19T21:10:41.011",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596021,1737321041021,-566.99,0.00019725,2,"2025-01-19T21:10:41.021",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596023,1737321041030,-500.0,0.00019725,2,"2025-01-19T21:10:41.030",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596025,1737321041039,-500.0,0.00019725,2,"2025-01-19T21:10:41.039",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596026,1737321041049,-500.0,0.00019725,2,"2025-01-19T21:10:41.049",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596028,1737321041059,-500.0,0.00019725,2,"2025-01-19T21:10:41.059",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596030,1737321041068,-500.0,0.00019725,2,"2025-01-19T21:10:41.068",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596032,1737321041077,-278.64236848,0.00019725,2,"2025-01-19T21:10:41.077",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596035,1737321041089,-221.35763152,0.00019725,2,"2025-01-19T21:10:41.089",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596037,1737321041099,-500.0,0.00019725,2,"2025-01-19T21:10:41.099",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596039,1737321041108,-500.0,0.00019725,2,"2025-01-19T21:10:41.108",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596041,1737321041117,-500.0,0.00019725,2,"2025-01-19T21:10:41.117",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596043,1737321041126,-805.18,0.00019725,2,"2025-01-19T21:10:41.126",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596045,1737321041135,-500.0,0.00019725,2,"2025-01-19T21:10:41.135",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596047,1737321041144,-811.69,0.00019725,2,"2025-01-19T21:10:41.144",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596049,1737321041154,-500.0,0.00019725,2,"2025-01-19T21:10:41.154",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596051,1737321041163,-500.0,0.00019725,2,"2025-01-19T21:10:41.163",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596053,1737321041175,-500.0,0.00019725,2,"2025-01-19T21:10:41.175",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596055,1737321041185,-500.0,0.00019725,2,"2025-01-19T21:10:41.185",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596056,1737321041194,-500.0,0.00019725,2,"2025-01-19T21:10:41.194",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596057,1737321041203,-500.0,0.00019725,2,"2025-01-19T21:10:41.203",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596058,1737321041213,-500.0,0.00019725,2,"2025-01-19T21:10:41.213",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596059,1737321041223,-500.0,0.00019725,2,"2025-01-19T21:10:41.223",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596060,1737321041233,-500.0,0.00019725,2,"2025-01-19T21:10:41.233",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596061,1737321041242,-621.16,0.00019725,2,"2025-01-19T21:10:41.242",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596062,1737321041251,-500.0,0.00019725,2,"2025-01-19T21:10:41.251",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596063,1737321041260,-500.0,0.00019725,2,"2025-01-19T21:10:41.260",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596064,1737321041269,-500.0,0.00019725,2,"2025-01-19T21:10:41.269",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596065,1737321041279,-500.0,0.00019725,2,"2025-01-19T21:10:41.279",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596067,1737321041288,-500.0,0.00019725,2,"2025-01-19T21:10:41.288",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596068,1737321041297,-500.0,0.00019725,2,"2025-01-19T21:10:41.297",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596070,1737321041306,-458.0036091,0.00019725,2,"2025-01-19T21:10:41.306",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596072,1737321041316,-500.0,0.00019725,2,"2025-01-19T21:10:41.316",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596074,1737321041325,-500.0,0.00019725,2,"2025-01-19T21:10:41.325",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596076,1737321041335,-500.0,0.00019725,2,"2025-01-19T21:10:41.335",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596078,1737321041344,-780.66,0.00019725,2,"2025-01-19T21:10:41.344",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596080,1737321041354,-500.0,0.00019725,2,"2025-01-19T21:10:41.354",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596082,1737321041363,-500.0,0.00019725,2,"2025-01-19T21:10:41.363",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596084,1737321041372,-500.0,0.00019725,2,"2025-01-19T21:10:41.372",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596087,1737321041382,-500.0,0.00019725,2,"2025-01-19T21:10:41.382",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596089,1737321041391,-500.0,0.00019725,2,"2025-01-19T21:10:41.391",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596090,1737321041400,-500.0,0.00019725,2,"2025-01-19T21:10:41.400",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596092,1737321041410,-500.0,0.00019725,2,"2025-01-19T21:10:41.410",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596095,1737321041419,-500.0,0.00019725,2,"2025-01-19T21:10:41.419",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596097,1737321041429,-500.0,0.00019725,2,"2025-01-19T21:10:41.429",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596098,1737321041438,-631.05034671,0.00019725,2,"2025-01-19T21:10:41.438",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596101,1737321041448,-500.0,0.00019725,2,"2025-01-19T21:10:41.448",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596102,1737321041457,-500.0,0.00019725,2,"2025-01-19T21:10:41.457",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596105,1737321041467,-500.0,0.00019725,2,"2025-01-19T21:10:41.467",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596106,1737321041477,-500.0,0.00019725,2,"2025-01-19T21:10:41.477",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596109,1737321041487,-500.0,0.00019725,2,"2025-01-19T21:10:41.487",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596110,1737321041496,-500.0,0.00019725,2,"2025-01-19T21:10:41.496",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596111,1737321041505,-501.9157134,0.00019725,2,"2025-01-19T21:10:41.505",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596113,1737321041515,-506.72,0.00019725,2,"2025-01-19T21:10:41.515",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596115,1737321041524,-500.0,0.00019725,2,"2025-01-19T21:10:41.524",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596117,1737321041534,-803.1,0.00019725,2,"2025-01-19T21:10:41.534",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596119,1737321041543,-922.29,0.00019725,2,"2025-01-19T21:10:41.543",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596121,1737321041554,-500.0,0.00019725,2,"2025-01-19T21:10:41.554",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596123,1737321041564,-500.0,0.00019725,2,"2025-01-19T21:10:41.564",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596125,1737321041574,-500.0,0.00019725,2,"2025-01-19T21:10:41.574",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596127,1737321041583,-500.0,0.00019725,2,"2025-01-19T21:10:41.583",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596129,1737321041593,-500.0,0.00019725,2,"2025-01-19T21:10:41.593",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596131,1737321041603,-503.9150291,0.00019725,2,"2025-01-19T21:10:41.603",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596133,1737321041612,-1694.17,0.00019725,2,"2025-01-19T21:10:41.612",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596135,1737321041621,-663.58,0.00019725,2,"2025-01-19T21:10:41.621",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596138,1737321041632,-500.0,0.00019725,2,"2025-01-19T21:10:41.632",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596139,1737321041641,-500.0,0.00019725,2,"2025-01-19T21:10:41.641",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596142,1737321041650,-500.0,0.00019725,2,"2025-01-19T21:10:41.650",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596143,1737321041660,-501.92696633,0.00019725,2,"2025-01-19T21:10:41.660",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596146,1737321041673,-405.567904,0.00019725,2,"2025-01-19T21:10:41.673",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596337,1737321043590,-154.95488089,0.000197,2,"2025-01-19T21:10:43.590",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596338,1737321043600,-500.0,0.00019724,2,"2025-01-19T21:10:43.600",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596339,1737321043609,-1952.78175014,0.00019725,2,"2025-01-19T21:10:43.609",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596340,1737321043619,-272.942096,0.00019725,2,"2025-01-19T21:10:43.619",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596341,1737321043630,-503.52602015,0.00019725,2,"2025-01-19T21:10:43.630",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596342,1737321043640,-500.0,0.00019725,2,"2025-01-19T21:10:43.640",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596343,1737321043650,-500.0,0.00019725,2,"2025-01-19T21:10:43.650",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596344,1737321043659,-500.0,0.00019725,2,"2025-01-19T21:10:43.659",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596345,1737321043669,-356.50796349,0.00019725,2,"2025-01-19T21:10:43.669",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596346,1737321043684,-143.49203651,0.00019725,2,"2025-01-19T21:10:43.684",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596347,1737321043693,-500.0,0.00019725,2,"2025-01-19T21:10:43.693",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596348,1737321043703,-500.0,0.00019725,2,"2025-01-19T21:10:43.703",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596349,1737321043712,-500.0,0.00019725,2,"2025-01-19T21:10:43.712",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596350,1737321043722,-47.8886635,0.00019725,2,"2025-01-19T21:10:43.722",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596351,1737321043734,-452.1113365,0.00019725,2,"2025-01-19T21:10:43.734",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596352,1737321043744,-500.0,0.00019725,2,"2025-01-19T21:10:43.744",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596353,1737321043753,-500.0,0.00019725,2,"2025-01-19T21:10:43.753",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596354,1737321043762,-500.0,0.00019725,2,"2025-01-19T21:10:43.762",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596355,1737321043772,-378.63953062,0.00019725,2,"2025-01-19T21:10:43.772",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596356,1737321043784,-121.36046938,0.00019725,2,"2025-01-19T21:10:43.784",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596357,1737321043793,-500.0,0.00019725,2,"2025-01-19T21:10:43.793",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596358,1737321043803,-500.0,0.00019725,2,"2025-01-19T21:10:43.803",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596359,1737321043812,-500.0,0.00019725,2,"2025-01-19T21:10:43.812",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596360,1737321043823,-500.0,0.00019725,2,"2025-01-19T21:10:43.823",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596361,1737321043832,-458.05444162,0.00019725,2,"2025-01-19T21:10:43.832",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596362,1737321043845,-41.94555838,0.00019725,2,"2025-01-19T21:10:43.845",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596363,1737321043855,-503.90641508,0.00019725,2,"2025-01-19T21:10:43.855",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596364,1737321043864,-500.0,0.00019725,2,"2025-01-19T21:10:43.864",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596365,1737321043874,-500.0,0.00019725,2,"2025-01-19T21:10:43.874",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596366,1737321043883,-500.0,0.00019725,2,"2025-01-19T21:10:43.883",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596367,1737321043893,-500.0,0.00019725,2,"2025-01-19T21:10:43.893",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596368,1737321043902,-565.5149869,0.00019725,2,"2025-01-19T21:10:43.902",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596369,1737321043912,-500.0,0.00019725,2,"2025-01-19T21:10:43.912",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596370,1737321043923,-500.0,0.00019725,2,"2025-01-19T21:10:43.923",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596371,1737321043932,-678.47,0.00019725,2,"2025-01-19T21:10:43.932",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596372,1737321043942,-500.0,0.00019725,2,"2025-01-19T21:10:43.942",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596373,1737321043951,-570.3,0.00019725,2,"2025-01-19T21:10:43.951",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596374,1737321043961,-500.0,0.00019725,2,"2025-01-19T21:10:43.961",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596375,1737321043970,-500.0,0.00019725,2,"2025-01-19T21:10:43.970",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596376,1737321043979,-500.0,0.00019725,2,"2025-01-19T21:10:43.979",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596377,1737321043989,-500.0,0.00019725,2,"2025-01-19T21:10:43.989",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596378,1737321043998,-500.0,0.00019725,2,"2025-01-19T21:10:43.998",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596379,1737321044008,-500.0,0.00019725,2,"2025-01-19T21:10:44.008",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596380,1737321044017,-500.0,0.00019725,2,"2025-01-19T21:10:44.017",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596381,1737321044027,-500.0,0.00019725,2,"2025-01-19T21:10:44.027",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596382,1737321044037,-500.0,0.00019725,2,"2025-01-19T21:10:44.037",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596383,1737321044046,-500.0,0.00019725,2,"2025-01-19T21:10:44.046",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596384,1737321044055,-116.49978924,0.00019725,2,"2025-01-19T21:10:44.055",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596385,1737321044067,-383.50021076,0.00019725,2,"2025-01-19T21:10:44.067",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596386,1737321044076,-500.0,0.00019725,2,"2025-01-19T21:10:44.076",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596387,1737321044085,-500.0,0.00019725,2,"2025-01-19T21:10:44.085",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596388,1737321044095,-500.0,0.00019725,2,"2025-01-19T21:10:44.095",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596389,1737321044104,-500.0,0.00019725,2,"2025-01-19T21:10:44.104",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596390,1737321044114,-500.0,0.00019725,2,"2025-01-19T21:10:44.114",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596391,1737321044123,-500.0,0.00019725,2,"2025-01-19T21:10:44.123",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596392,1737321044132,-500.0,0.00019725,2,"2025-01-19T21:10:44.132",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596393,1737321044142,-500.0,0.00019725,2,"2025-01-19T21:10:44.142",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596394,1737321044151,-500.0,0.00019725,2,"2025-01-19T21:10:44.151",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596395,1737321044160,-500.0,0.00019725,2,"2025-01-19T21:10:44.160",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596396,1737321044170,-551.89,0.00019725,2,"2025-01-19T21:10:44.170",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596397,1737321044180,-334.70111295,0.00019725,2,"2025-01-19T21:10:44.180",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596398,1737321044192,-165.29888705,0.00019725,2,"2025-01-19T21:10:44.192",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596399,1737321044201,-500.0,0.00019725,2,"2025-01-19T21:10:44.201",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596400,1737321044211,-500.0,0.00019725,2,"2025-01-19T21:10:44.211",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596401,1737321044220,-500.0,0.00019725,2,"2025-01-19T21:10:44.220",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596402,1737321044230,-500.0,0.00019725,2,"2025-01-19T21:10:44.230",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596403,1737321044240,-500.0,0.00019725,2,"2025-01-19T21:10:44.240",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596404,1737321044249,-570.38,0.00019725,2,"2025-01-19T21:10:44.249",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596405,1737321044258,-500.0,0.00019725,2,"2025-01-19T21:10:44.258",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596407,1737321044268,-704.26,0.00019725,2,"2025-01-19T21:10:44.268",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596408,1737321044277,-519.64,0.00019725,2,"2025-01-19T21:10:44.277",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596409,1737321044287,-500.0,0.00019725,2,"2025-01-19T21:10:44.287",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596410,1737321044296,-500.0,0.00019725,2,"2025-01-19T21:10:44.296",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596411,1737321044305,-500.0,0.00019725,2,"2025-01-19T21:10:44.305",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596412,1737321044315,-500.0,0.00019725,2,"2025-01-19T21:10:44.315",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596413,1737321044325,-840.73,0.00019725,2,"2025-01-19T21:10:44.325",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596414,1737321044334,-500.0,0.00019725,2,"2025-01-19T21:10:44.334",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596415,1737321044344,-500.0,0.00019725,2,"2025-01-19T21:10:44.344",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596416,1737321044353,-500.0,0.00019726,2,"2025-01-19T21:10:44.353",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596417,1737321044362,-627.64779078,0.00019726,2,"2025-01-19T21:10:44.362",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596418,1737321044371,-500.0,0.00019726,2,"2025-01-19T21:10:44.371",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596419,1737321044380,-500.0,0.00019726,2,"2025-01-19T21:10:44.380",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596420,1737321044389,-500.0,0.00019726,2,"2025-01-19T21:10:44.389",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596421,1737321044399,-481.05394137,0.00019726,2,"2025-01-19T21:10:44.399",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596422,1737321044410,-18.94605863,0.00019726,2,"2025-01-19T21:10:44.410",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596423,1737321044419,-500.0,0.00019726,2,"2025-01-19T21:10:44.419",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596424,1737321044430,-500.0,0.00019726,2,"2025-01-19T21:10:44.430",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596425,1737321044439,-500.0,0.00019726,2,"2025-01-19T21:10:44.439",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596426,1737321044449,-569.31,0.00019726,2,"2025-01-19T21:10:44.449",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596427,1737321044458,-500.0,0.00019726,2,"2025-01-19T21:10:44.458",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596428,1737321044467,-264.75067526,0.00019726,2,"2025-01-19T21:10:44.467",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596429,1737321044476,-0.60176972,0.00019726,2,"2025-01-19T21:10:44.476",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596430,1737321044488,-499.39823028,0.00019726,2,"2025-01-19T21:10:44.488",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596431,1737321044497,-500.0,0.00019726,2,"2025-01-19T21:10:44.497",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596432,1737321044506,-500.0,0.00019726,2,"2025-01-19T21:10:44.506",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596433,1737321044516,-500.0,0.00019726,2,"2025-01-19T21:10:44.516",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596434,1737321044525,-500.0,0.00019726,2,"2025-01-19T21:10:44.525",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596435,1737321044535,-605.87,0.00019726,2,"2025-01-19T21:10:44.535",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596436,1737321044545,-500.0,0.00019726,2,"2025-01-19T21:10:44.545",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596437,1737321044557,-500.0,0.00019726,2,"2025-01-19T21:10:44.557",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596438,1737321044567,-500.0,0.00019726,2,"2025-01-19T21:10:44.567",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596439,1737321044576,-500.0,0.00019726,2,"2025-01-19T21:10:44.576",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596440,1737321044585,-500.0,0.00019726,2,"2025-01-19T21:10:44.585",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596441,1737321044595,-500.0,0.00019726,2,"2025-01-19T21:10:44.595",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596442,1737321044605,-500.0,0.00019726,2,"2025-01-19T21:10:44.605",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596443,1737321044614,-500.0,0.00019726,2,"2025-01-19T21:10:44.614",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596444,1737321044624,-500.0,0.00019726,2,"2025-01-19T21:10:44.624",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596445,1737321044634,-500.0,0.00019726,2,"2025-01-19T21:10:44.634",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596446,1737321044644,-53.86069472,0.00019726,2,"2025-01-19T21:10:44.644",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596447,1737321044656,-446.13930528,0.00019726,2,"2025-01-19T21:10:44.656",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596448,1737321044666,-500.0,0.00019726,2,"2025-01-19T21:10:44.666",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596449,1737321044677,-500.0,0.00019726,2,"2025-01-19T21:10:44.677",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596450,1737321044687,-500.0,0.00019726,2,"2025-01-19T21:10:44.687",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596451,1737321044696,-500.0,0.00019726,2,"2025-01-19T21:10:44.696",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596452,1737321044706,-500.0,0.00019726,2,"2025-01-19T21:10:44.706",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596453,1737321044715,-500.0,0.00019726,2,"2025-01-19T21:10:44.715",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596454,1737321044725,-500.0,0.00019726,2,"2025-01-19T21:10:44.725",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596455,1737321044734,-500.0,0.00019726,2,"2025-01-19T21:10:44.734",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596456,1737321044744,-500.0,0.00019726,2,"2025-01-19T21:10:44.744",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596457,1737321044753,-500.0,0.00019726,2,"2025-01-19T21:10:44.753",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596458,1737321044763,-745.92,0.00019726,2,"2025-01-19T21:10:44.763",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596459,1737321044773,-500.0,0.00019726,2,"2025-01-19T21:10:44.773",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596460,1737321044783,-500.0,0.00019726,2,"2025-01-19T21:10:44.783",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596461,1737321044792,-500.0,0.00019726,2,"2025-01-19T21:10:44.792",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596462,1737321044802,-500.0,0.00019726,2,"2025-01-19T21:10:44.802",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596463,1737321044811,-466.48,0.00019726,2,"2025-01-19T21:10:44.811",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596464,1737321044820,-500.0,0.00019726,2,"2025-01-19T21:10:44.820",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596465,1737321044829,-500.0,0.00019726,2,"2025-01-19T21:10:44.829",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596466,1737321044839,-500.0,0.00019726,2,"2025-01-19T21:10:44.839",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596467,1737321044848,-389.50241027,0.00019726,2,"2025-01-19T21:10:44.848",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596468,1737321044858,-50.05623774,0.00019726,2,"2025-01-19T21:10:44.858",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596474,1737321046352,-500.0,0.00019724,2,"2025-01-19T21:10:46.352",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596475,1737321046362,-828.282817,0.00019724,2,"2025-01-19T21:10:46.362",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596476,1737321046371,-600.0,0.00019725,2,"2025-01-19T21:10:46.371",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596477,1737321046381,-500.0,0.00019725,2,"2025-01-19T21:10:46.381",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596478,1737321046391,-449.94376226,0.00019726,2,"2025-01-19T21:10:46.391",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596479,1737321046400,-500.0,0.00019726,2,"2025-01-19T21:10:46.400",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596480,1737321046409,-500.0,0.00019726,2,"2025-01-19T21:10:46.409",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596481,1737321046419,-1032.82,0.00019726,2,"2025-01-19T21:10:46.419",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596482,1737321046431,-500.0,0.00019726,2,"2025-01-19T21:10:46.431",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596483,1737321046440,-514.17,0.00019726,2,"2025-01-19T21:10:46.440",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596484,1737321046450,-500.0,0.00019726,2,"2025-01-19T21:10:46.450",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596485,1737321046459,-584.68,0.00019726,2,"2025-01-19T21:10:46.459",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596486,1737321046468,-500.0,0.00019726,2,"2025-01-19T21:10:46.468",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596487,1737321046478,-500.0,0.00019873,2,"2025-01-19T21:10:46.478",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596488,1737321046602,-517.84821695,0.00019873,2,"2025-01-19T21:10:46.602",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596489,1737321046639,-2084.75216505,0.00019879,2,"2025-01-19T21:10:46.639",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596490,1737321046652,-1320.07597583,0.00019879,2,"2025-01-19T21:10:46.652",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596491,1737321046662,-3801.39813245,0.000199,2,"2025-01-19T21:10:46.662",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596492,1737321046675,-1234.92803435,0.000199,2,"2025-01-19T21:10:46.675",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596493,1737321046686,-9678.72322694,0.000199,2,"2025-01-19T21:10:46.686",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596494,1737321046697,-529.8830666,0.000199,2,"2025-01-19T21:10:46.697",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596495,1737321046712,-45420.67113966,0.000199,2,"2025-01-19T21:10:46.712",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596496,1737321046723,-207.43413057,0.000199,2,"2025-01-19T21:10:46.723",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596497,1737321046732,-159.9855118,0.00019935,2,"2025-01-19T21:10:46.732",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596498,1737321046741,-656.39,0.00019998,2,"2025-01-19T21:10:46.741",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596499,1737321046750,-500.09,0.00019998,2,"2025-01-19T21:10:46.750",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596500,1737321046759,-881.14,0.00019998,2,"2025-01-19T21:10:46.759",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596501,1737321046768,-500.0,0.00019998,2,"2025-01-19T21:10:46.768",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596502,1737321046778,-532.11,0.00019998,2,"2025-01-19T21:10:46.778",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596503,1737321046787,-818.49,0.00019998,2,"2025-01-19T21:10:46.787",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596504,1737321046796,-500.0,0.00019998,2,"2025-01-19T21:10:46.796",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596505,1737321046805,-500.0,0.00019998,2,"2025-01-19T21:10:46.805",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596506,1737321046815,-500.0,0.00019998,2,"2025-01-19T21:10:46.815",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596507,1737321046823,-500.0,0.00019998,2,"2025-01-19T21:10:46.823",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596508,1737321046833,-500.0,0.00019998,2,"2025-01-19T21:10:46.833",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596509,1737321046842,-500.0,0.00019998,2,"2025-01-19T21:10:46.842",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596510,1737321046851,-565.30911243,0.00019998,2,"2025-01-19T21:10:46.851",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596511,1737321046860,-500.0,0.00019998,2,"2025-01-19T21:10:46.860",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596512,1737321046869,-500.0,0.00019998,2,"2025-01-19T21:10:46.869",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596513,1737321046879,-524.39,0.00019998,2,"2025-01-19T21:10:46.879",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596514,1737321046888,-664.09,0.00019998,2,"2025-01-19T21:10:46.888",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596516,1737321046898,-273.35516577,0.00019998,2,"2025-01-19T21:10:46.898",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596518,1737321046907,-521.60842502,0.00019998,2,"2025-01-19T21:10:46.907",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596520,1737321046916,-500.0,0.00019998,2,"2025-01-19T21:10:46.916",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596522,1737321046927,-500.0,0.00019998,2,"2025-01-19T21:10:46.927",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596524,1737321046936,-500.0,0.00019998,2,"2025-01-19T21:10:46.936",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596526,1737321046945,-828.282817,0.00019998,2,"2025-01-19T21:10:46.945",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596529,1737321046955,-390.5,0.00019999,2,"2025-01-19T21:10:46.955",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596531,1737321046964,-500.0,0.00019999,2,"2025-01-19T21:10:46.964",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596532,1737321046973,-500.0,0.00019999,2,"2025-01-19T21:10:46.973",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596534,1737321046982,-500.0,0.00019999,2,"2025-01-19T21:10:46.982",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596537,1737321046991,-500.0,0.00019999,2,"2025-01-19T21:10:46.991",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596538,1737321047000,-742.64,0.00019999,2,"2025-01-19T21:10:47.000",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596540,1737321047010,-500.0,0.00019999,2,"2025-01-19T21:10:47.010",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596542,1737321047019,-500.0,0.00019999,2,"2025-01-19T21:10:47.019",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596544,1737321047028,-500.0,0.00019999,2,"2025-01-19T21:10:47.028",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596546,1737321047037,-500.0,0.00019999,2,"2025-01-19T21:10:47.037",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596548,1737321047046,-468.18433764,0.00019999,2,"2025-01-19T21:10:47.046",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596549,1737321047055,-500.0,0.00019999,2,"2025-01-19T21:10:47.055",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596550,1737321047065,-500.0,0.00019999,2,"2025-01-19T21:10:47.065",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596551,1737321047074,-500.0,0.00019999,2,"2025-01-19T21:10:47.074",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596552,1737321047083,-500.0,0.00019999,2,"2025-01-19T21:10:47.083",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596553,1737321047092,-500.0,0.00019999,2,"2025-01-19T21:10:47.092",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596554,1737321047101,-500.0,0.00019999,2,"2025-01-19T21:10:47.101",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596555,1737321047110,-500.0,0.00019999,2,"2025-01-19T21:10:47.110",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596556,1737321047120,-500.0,0.00019999,2,"2025-01-19T21:10:47.120",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596557,1737321047129,-500.0,0.00019999,2,"2025-01-19T21:10:47.129",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596558,1737321047138,-500.0,0.00019999,2,"2025-01-19T21:10:47.138",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596559,1737321047147,-554.5,0.00019999,2,"2025-01-19T21:10:47.147",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596560,1737321047157,-500.0,0.00019999,2,"2025-01-19T21:10:47.157",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596561,1737321047167,-500.0,0.00019999,2,"2025-01-19T21:10:47.167",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596562,1737321047177,-502.08796493,0.00019999,2,"2025-01-19T21:10:47.177",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596563,1737321047186,-182.6104028,0.00019999,2,"2025-01-19T21:10:47.186",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596564,1737321047197,-500.0,0.00019999,2,"2025-01-19T21:10:47.197",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596565,1737321047206,-500.0,0.00019999,2,"2025-01-19T21:10:47.206",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596566,1737321047215,-507.97936771,0.00019999,2,"2025-01-19T21:10:47.215",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596567,1737321047224,-500.0,0.00019999,2,"2025-01-19T21:10:47.224",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596568,1737321047233,-500.0,0.00019999,2,"2025-01-19T21:10:47.233",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596569,1737321047242,-500.0,0.00019999,2,"2025-01-19T21:10:47.242",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596570,1737321047251,-500.0,0.00019999,2,"2025-01-19T21:10:47.251",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596571,1737321047261,-500.0,0.00019999,2,"2025-01-19T21:10:47.261",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596572,1737321047270,-506.54302831,0.00019999,2,"2025-01-19T21:10:47.270",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596573,1737321047280,-500.0,0.00019999,2,"2025-01-19T21:10:47.280",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596574,1737321047289,-500.0,0.00019999,2,"2025-01-19T21:10:47.289",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596575,1737321047298,-500.0,0.00019999,2,"2025-01-19T21:10:47.298",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596576,1737321047308,-500.0,0.00019999,2,"2025-01-19T21:10:47.308",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596577,1737321047318,-500.0,0.00019999,2,"2025-01-19T21:10:47.318",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596578,1737321047328,-500.0,0.00019999,2,"2025-01-19T21:10:47.328",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596579,1737321047337,-500.0,0.00019999,2,"2025-01-19T21:10:47.337",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596580,1737321047347,-500.0,0.00019999,2,"2025-01-19T21:10:47.347",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596581,1737321047356,-500.0,0.00019999,2,"2025-01-19T21:10:47.356",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596582,1737321047365,-500.0,0.00019999,2,"2025-01-19T21:10:47.365",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596583,1737321047374,-500.0,0.00019999,2,"2025-01-19T21:10:47.374",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596584,1737321047384,-500.0,0.00019999,2,"2025-01-19T21:10:47.384",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596585,1737321047393,-500.0,0.00019999,2,"2025-01-19T21:10:47.393",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596586,1737321047402,-502.84135481,0.00019999,2,"2025-01-19T21:10:47.402",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596587,1737321047411,-500.0,0.00019999,2,"2025-01-19T21:10:47.411",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596588,1737321047420,-507.16292847,0.00019999,2,"2025-01-19T21:10:47.420",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596589,1737321047431,-593.51436777,0.00019999,2,"2025-01-19T21:10:47.431",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596590,1737321047440,-500.0,0.00019999,2,"2025-01-19T21:10:47.440",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596591,1737321047449,-500.0,0.00019999,2,"2025-01-19T21:10:47.449",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596592,1737321047458,-509.35166967,0.00019999,2,"2025-01-19T21:10:47.458",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596593,1737321047467,-500.0,0.00019999,2,"2025-01-19T21:10:47.467",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596594,1737321047477,-500.0,0.00019999,2,"2025-01-19T21:10:47.477",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596595,1737321047486,-500.0,0.00019999,2,"2025-01-19T21:10:47.486",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596596,1737321047495,-500.0,0.00019999,2,"2025-01-19T21:10:47.495",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596597,1737321047505,-500.0,0.00019999,2,"2025-01-19T21:10:47.505",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596598,1737321047514,-500.0,0.00019999,2,"2025-01-19T21:10:47.514",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596599,1737321047523,-500.0,0.00019999,2,"2025-01-19T21:10:47.523",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596600,1737321047533,-500.0,0.00019999,2,"2025-01-19T21:10:47.533",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596601,1737321047542,-500.0,0.00019999,2,"2025-01-19T21:10:47.542",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596602,1737321047551,-500.0,0.00019999,2,"2025-01-19T21:10:47.551",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596603,1737321047565,-500.0,0.00019999,2,"2025-01-19T21:10:47.565",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596604,1737321047574,-500.0,0.00019999,2,"2025-01-19T21:10:47.574",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596605,1737321047583,-500.0,0.00019999,2,"2025-01-19T21:10:47.583",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596606,1737321047594,-563.5,0.00019999,2,"2025-01-19T21:10:47.594",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596607,1737321047603,-500.0,0.00019999,2,"2025-01-19T21:10:47.603",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596608,1737321047612,-500.0,0.00019999,2,"2025-01-19T21:10:47.612",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596609,1737321047621,-566.99,0.00019999,2,"2025-01-19T21:10:47.621",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596610,1737321047631,-500.0,0.00019999,2,"2025-01-19T21:10:47.631",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596611,1737321047641,-500.0,0.00019999,2,"2025-01-19T21:10:47.641",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596612,1737321047650,-500.0,0.00019999,2,"2025-01-19T21:10:47.650",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596613,1737321047660,-500.0,0.00019999,2,"2025-01-19T21:10:47.660",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596614,1737321047670,-500.0,0.00019999,2,"2025-01-19T21:10:47.670",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596615,1737321047680,-805.18,0.00019999,2,"2025-01-19T21:10:47.680",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596616,1737321047690,-811.69,0.00019999,2,"2025-01-19T21:10:47.690",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596617,1737321047699,-500.0,0.00019999,2,"2025-01-19T21:10:47.699",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596618,1737321047709,-500.0,0.00019999,2,"2025-01-19T21:10:47.709",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596619,1737321047718,-500.0,0.00019999,2,"2025-01-19T21:10:47.718",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596620,1737321047728,-500.0,0.00019999,2,"2025-01-19T21:10:47.728",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596621,1737321047737,-500.0,0.00019999,2,"2025-01-19T21:10:47.737",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596622,1737321047747,-621.16,0.00019999,2,"2025-01-19T21:10:47.747",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596623,1737321047756,-500.0,0.00019999,2,"2025-01-19T21:10:47.756",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596624,1737321047765,-500.0,0.00019999,2,"2025-01-19T21:10:47.765",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596625,1737321047775,-500.0,0.00019999,2,"2025-01-19T21:10:47.775",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596626,1737321047786,-500.0,0.00019999,2,"2025-01-19T21:10:47.786",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596627,1737321047795,-500.0,0.00019999,2,"2025-01-19T21:10:47.795",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596628,1737321047804,-780.66,0.00019999,2,"2025-01-19T21:10:47.804",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596629,1737321047813,-501.80002644,0.00019999,2,"2025-01-19T21:10:47.813",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596630,1737321047823,-500.0,0.00019999,2,"2025-01-19T21:10:47.823",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596631,1737321047832,-500.0,0.00019999,2,"2025-01-19T21:10:47.832",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596632,1737321047842,-500.0,0.00019999,2,"2025-01-19T21:10:47.842",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596633,1737321047851,-500.0,0.00019999,2,"2025-01-19T21:10:47.851",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596634,1737321047861,-501.33762575,0.00019999,2,"2025-01-19T21:10:47.861",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596635,1737321047870,-500.0,0.00019999,2,"2025-01-19T21:10:47.870",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596636,1737321047879,-500.0,0.00019999,2,"2025-01-19T21:10:47.879",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596637,1737321047888,-500.0,0.00019999,2,"2025-01-19T21:10:47.888",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596638,1737321047897,-500.0,0.00019999,2,"2025-01-19T21:10:47.897",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596639,1737321047906,-500.0,0.00019999,2,"2025-01-19T21:10:47.906",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596640,1737321047916,-500.0,0.00019999,2,"2025-01-19T21:10:47.916",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596641,1737321047926,-500.0,0.00019999,2,"2025-01-19T21:10:47.926",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596642,1737321047935,-803.1,0.00019999,2,"2025-01-19T21:10:47.935",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596643,1737321047944,-922.29,0.00019999,2,"2025-01-19T21:10:47.944",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596644,1737321047953,-501.79615603,0.00019999,2,"2025-01-19T21:10:47.953",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596645,1737321047963,-500.0,0.00019999,2,"2025-01-19T21:10:47.963",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596646,1737321047972,-225.60049379,0.00019999,2,"2025-01-19T21:10:47.972",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596647,1737321047986,-274.39950621,0.00019999,2,"2025-01-19T21:10:47.986",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596648,1737321047995,-1694.17,0.00019999,2,"2025-01-19T21:10:47.995",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596649,1737321048004,-663.58,0.00019999,2,"2025-01-19T21:10:48.004",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596650,1737321048014,-500.0,0.00019999,2,"2025-01-19T21:10:48.014",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596651,1737321048023,-500.0,0.00019999,2,"2025-01-19T21:10:48.023",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596652,1737321048033,-500.0,0.00019999,2,"2025-01-19T21:10:48.033",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596653,1737321048042,-678.51,0.00019999,2,"2025-01-19T21:10:48.042",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596654,1737321048052,-500.0,0.00019999,2,"2025-01-19T21:10:48.052",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596655,1737321048061,-500.0,0.00019999,2,"2025-01-19T21:10:48.061",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596656,1737321048071,-500.0,0.00019999,2,"2025-01-19T21:10:48.071",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596657,1737321048081,-500.0,0.00019999,2,"2025-01-19T21:10:48.081",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596658,1737321048090,-199.16,0.00019999,2,"2025-01-19T21:10:48.090",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596659,1737321048100,-500.0,0.00019999,2,"2025-01-19T21:10:48.100",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596660,1737321048109,-500.0,0.00019999,2,"2025-01-19T21:10:48.109",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596661,1737321048119,-500.0,0.00019999,2,"2025-01-19T21:10:48.119",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596662,1737321048128,-500.0,0.00019999,2,"2025-01-19T21:10:48.128",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596663,1737321048137,-500.0,0.00019999,2,"2025-01-19T21:10:48.137",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596664,1737321048146,-500.0,0.00019999,2,"2025-01-19T21:10:48.146",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596665,1737321048156,-500.0,0.00019999,2,"2025-01-19T21:10:48.156",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596666,1737321048165,-500.0,0.00019999,2,"2025-01-19T21:10:48.165",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596667,1737321048175,-500.0,0.00019999,2,"2025-01-19T21:10:48.175",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596668,1737321048185,-341.54,0.00019999,2,"2025-01-19T21:10:48.185",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596669,1737321048194,-500.0,0.00019999,2,"2025-01-19T21:10:48.194",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596670,1737321048203,-500.0,0.00019999,2,"2025-01-19T21:10:48.203",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596671,1737321048213,-678.47,0.00019999,2,"2025-01-19T21:10:48.213",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596672,1737321048227,-500.0,0.00019999,2,"2025-01-19T21:10:48.227",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596673,1737321048236,-570.3,0.00019999,2,"2025-01-19T21:10:48.236",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596674,1737321048246,-500.0,0.00019999,2,"2025-01-19T21:10:48.246",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596675,1737321048255,-500.0,0.00019999,2,"2025-01-19T21:10:48.255",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596676,1737321048264,-500.0,0.00019999,2,"2025-01-19T21:10:48.264",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596677,1737321048273,-500.0,0.00019999,2,"2025-01-19T21:10:48.273",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596678,1737321048283,-500.0,0.00019999,2,"2025-01-19T21:10:48.283",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596679,1737321048292,-500.0,0.00019999,2,"2025-01-19T21:10:48.292",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596680,1737321048302,-442.51517531,0.00019999,2,"2025-01-19T21:10:48.302",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596681,1737321048312,-228.46,0.00019999,2,"2025-01-19T21:10:48.312",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596682,1737321048321,-202.25,0.00019999,2,"2025-01-19T21:10:48.321",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596683,1737321048330,-506.63146169,0.00019999,2,"2025-01-19T21:10:48.330",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596684,1737321048339,-500.0,0.00019999,2,"2025-01-19T21:10:48.339",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596685,1737321048348,-500.0,0.00019999,2,"2025-01-19T21:10:48.348",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596686,1737321048358,-500.0,0.00019999,2,"2025-01-19T21:10:48.358",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596687,1737321048368,-500.0,0.00019999,2,"2025-01-19T21:10:48.368",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596688,1737321048377,-500.0,0.00019999,2,"2025-01-19T21:10:48.377",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596689,1737321048387,-500.0,0.00019999,2,"2025-01-19T21:10:48.387",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596690,1737321048397,-500.0,0.00019999,2,"2025-01-19T21:10:48.397",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596691,1737321048406,-500.0,0.00019999,2,"2025-01-19T21:10:48.406",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596692,1737321048416,-551.89,0.00019999,2,"2025-01-19T21:10:48.416",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596693,1737321048426,-500.0,0.00019999,2,"2025-01-19T21:10:48.426",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596694,1737321048436,-500.0,0.00019999,2,"2025-01-19T21:10:48.436",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596695,1737321048445,-500.0,0.00019999,2,"2025-01-19T21:10:48.445",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596696,1737321048456,-218.56397221,0.00019999,2,"2025-01-19T21:10:48.456",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596697,1737321048465,-500.0,0.00019999,2,"2025-01-19T21:10:48.465",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596698,1737321048476,-570.38,0.00019999,2,"2025-01-19T21:10:48.476",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596699,1737321048485,-500.0,0.00019999,2,"2025-01-19T21:10:48.485",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596700,1737321048496,-704.26,0.00019999,2,"2025-01-19T21:10:48.496",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596701,1737321048506,-519.64,0.00019999,2,"2025-01-19T21:10:48.506",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596702,1737321048516,-500.0,0.00019999,2,"2025-01-19T21:10:48.516",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596703,1737321048527,-500.0,0.00019999,2,"2025-01-19T21:10:48.527",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596704,1737321048537,-840.73,0.00019999,2,"2025-01-19T21:10:48.537",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596705,1737321048546,-459.1140899,0.00019999,2,"2025-01-19T21:10:48.546",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596706,1737321048558,-500.0,0.00019999,2,"2025-01-19T21:10:48.558",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596707,1737321048569,-500.0,0.0002,2,"2025-01-19T21:10:48.569",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596708,1737321048579,-500.0,0.0002,2,"2025-01-19T21:10:48.579",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596709,1737321048589,-500.0,0.0002,2,"2025-01-19T21:10:48.589",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596710,1737321048599,-500.0,0.0002,2,"2025-01-19T21:10:48.599",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596711,1737321048609,-500.0,0.0002,2,"2025-01-19T21:10:48.609",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596712,1737321048619,-478.07050867,0.0002,2,"2025-01-19T21:10:48.619",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596713,1737321048629,-500.0,0.0002,2,"2025-01-19T21:10:48.629",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596714,1737321048641,-500.0,0.0002,2,"2025-01-19T21:10:48.641",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596715,1737321048650,-500.0,0.0002,2,"2025-01-19T21:10:48.650",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596716,1737321048660,-500.0,0.0002,2,"2025-01-19T21:10:48.660",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596717,1737321048670,-500.0,0.0002,2,"2025-01-19T21:10:48.670",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596718,1737321048681,-500.0,0.0002,2,"2025-01-19T21:10:48.681",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596719,1737321048692,-210.75,0.0002,2,"2025-01-19T21:10:48.692",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596720,1737321048701,-500.0,0.0002,2,"2025-01-19T21:10:48.701",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596721,1737321048711,-605.87,0.0002,2,"2025-01-19T21:10:48.711",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596722,1737321048720,-500.0,0.0002,2,"2025-01-19T21:10:48.720",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596723,1737321048730,-500.0,0.0002,2,"2025-01-19T21:10:48.730",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596724,1737321048740,-571.25,0.0002,2,"2025-01-19T21:10:48.740",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596725,1737321048750,-500.0,0.0002,2,"2025-01-19T21:10:48.750",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596726,1737321048760,-500.0,0.0002,2,"2025-01-19T21:10:48.760",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596727,1737321048770,-500.0,0.0002,2,"2025-01-19T21:10:48.770",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596728,1737321048780,-500.0,0.0002,2,"2025-01-19T21:10:48.780",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596729,1737321048790,-500.0,0.0002,2,"2025-01-19T21:10:48.790",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596730,1737321048800,-500.0,0.0002,2,"2025-01-19T21:10:48.800",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596731,1737321048810,-500.0,0.0002,2,"2025-01-19T21:10:48.810",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596732,1737321048819,-500.0,0.0002,2,"2025-01-19T21:10:48.819",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596733,1737321048829,-500.0,0.0002,2,"2025-01-19T21:10:48.829",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596734,1737321048839,-500.0,0.0002,2,"2025-01-19T21:10:48.839",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596735,1737321048848,-500.0,0.0002,2,"2025-01-19T21:10:48.848",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596736,1737321048857,-500.0,0.0002,2,"2025-01-19T21:10:48.857",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596737,1737321048867,-500.0,0.0002,2,"2025-01-19T21:10:48.867",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596738,1737321048877,-500.0,0.0002,2,"2025-01-19T21:10:48.877",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596739,1737321048886,-500.0,0.0002,2,"2025-01-19T21:10:48.886",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596740,1737321048896,-500.0,0.0002,2,"2025-01-19T21:10:48.896",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596741,1737321048905,-745.92,0.0002,2,"2025-01-19T21:10:48.905",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596742,1737321048915,-500.0,0.0002,2,"2025-01-19T21:10:48.915",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596743,1737321048925,-500.0,0.0002,2,"2025-01-19T21:10:48.925",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596744,1737321048935,-500.0,0.0002,2,"2025-01-19T21:10:48.935",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596745,1737321048945,-500.0,0.0002,2,"2025-01-19T21:10:48.945",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596746,1737321048954,-500.0,0.0002,2,"2025-01-19T21:10:48.954",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596747,1737321048964,-500.0,0.0002,2,"2025-01-19T21:10:48.964",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596748,1737321048973,-167.2677086,0.0002,2,"2025-01-19T21:10:48.973",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596749,1737321048983,-500.0,0.0002,2,"2025-01-19T21:10:48.983",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596750,1737321048992,-500.0,0.0002,2,"2025-01-19T21:10:48.992",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596751,1737321049001,-500.0,0.0002,2,"2025-01-19T21:10:49.001",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596752,1737321049044,-1032.82,0.0002,2,"2025-01-19T21:10:49.044",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596753,1737321049055,-500.0,0.0002,2,"2025-01-19T21:10:49.055",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596754,1737321049064,-500.0,0.0002,2,"2025-01-19T21:10:49.064",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596755,1737321049074,-584.68,0.0002,2,"2025-01-19T21:10:49.074",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596756,1737321049083,-500.0,0.0002,2,"2025-01-19T21:10:49.083",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596757,1737321049092,-2037.36,0.00020145,2,"2025-01-19T21:10:49.092",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596758,1737321049101,-150.0,0.00020227,2,"2025-01-19T21:10:49.101",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596759,1737321049110,-656.39,0.00020272,2,"2025-01-19T21:10:49.110",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596760,1737321049120,-500.09,0.00020272,2,"2025-01-19T21:10:49.120",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596761,1737321049129,-881.14,0.00020272,2,"2025-01-19T21:10:49.129",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596762,1737321049138,-500.0,0.00020272,2,"2025-01-19T21:10:49.138",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596763,1737321049147,-532.11,0.00020272,2,"2025-01-19T21:10:49.147",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596764,1737321049158,-818.49,0.00020272,2,"2025-01-19T21:10:49.158",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596765,1737321049167,-500.0,0.00020272,2,"2025-01-19T21:10:49.167",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596766,1737321049178,-500.0,0.00020272,2,"2025-01-19T21:10:49.178",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596767,1737321049190,-500.0,0.00020272,2,"2025-01-19T21:10:49.190",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596768,1737321049201,-403.74,0.00020272,2,"2025-01-19T21:10:49.201",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596769,1737321049210,-500.0,0.00020272,2,"2025-01-19T21:10:49.210",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596770,1737321049219,-500.0,0.00020272,2,"2025-01-19T21:10:49.219",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596771,1737321049229,-500.0,0.00020272,2,"2025-01-19T21:10:49.229",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596772,1737321049238,-500.0,0.00020272,2,"2025-01-19T21:10:49.238",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596773,1737321049247,-524.39,0.00020272,2,"2025-01-19T21:10:49.247",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596774,1737321049256,-664.09,0.00020272,2,"2025-01-19T21:10:49.256",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596775,1737321049265,-500.0,0.00020272,2,"2025-01-19T21:10:49.265",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596776,1737321049274,-320.51450927,0.00020272,2,"2025-01-19T21:10:49.274",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596777,1737321049283,-500.0,0.00020272,2,"2025-01-19T21:10:49.283",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596778,1737321049293,-828.282817,0.00020272,2,"2025-01-19T21:10:49.293",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596779,1737321049302,-500.0,0.00020273,2,"2025-01-19T21:10:49.302",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596780,1737321049311,-369.25928526,0.00020273,2,"2025-01-19T21:10:49.311",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596781,1737321049324,-130.74071474,0.00020273,2,"2025-01-19T21:10:49.324",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596782,1737321049333,-500.0,0.00020273,2,"2025-01-19T21:10:49.333",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596783,1737321049343,-500.0,0.00020273,2,"2025-01-19T21:10:49.343",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596784,1737321049352,-385.22279029,0.00020273,2,"2025-01-19T21:10:49.352",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596785,1737321049362,-500.0,0.00020273,2,"2025-01-19T21:10:49.362",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596786,1737321049371,-500.0,0.00020273,2,"2025-01-19T21:10:49.371",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596787,1737321049380,-500.0,0.00020273,2,"2025-01-19T21:10:49.380",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596788,1737321049389,-500.0,0.00020273,2,"2025-01-19T21:10:49.389",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596789,1737321049399,-500.0,0.00020273,2,"2025-01-19T21:10:49.399",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596790,1737321049408,-391.26297662,0.00020273,2,"2025-01-19T21:10:49.408",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596791,1737321049418,-500.0,0.00020273,2,"2025-01-19T21:10:49.418",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596792,1737321049428,-605.87,0.00020273,2,"2025-01-19T21:10:49.428",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596793,1737321049437,-500.0,0.00020273,2,"2025-01-19T21:10:49.437",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596794,1737321049446,-500.0,0.00020273,2,"2025-01-19T21:10:49.446",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596795,1737321049456,-500.0,0.00020273,2,"2025-01-19T21:10:49.456",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596796,1737321049465,-347.36696491,0.00020273,2,"2025-01-19T21:10:49.465",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596797,1737321049474,-500.0,0.00020273,2,"2025-01-19T21:10:49.474",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596798,1737321049484,-500.0,0.00020273,2,"2025-01-19T21:10:49.484",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596799,1737321049494,-500.0,0.00020273,2,"2025-01-19T21:10:49.494",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596800,1737321049505,-742.64,0.00020273,2,"2025-01-19T21:10:49.505",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596801,1737321049515,-500.0,0.00020273,2,"2025-01-19T21:10:49.515",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596802,1737321049526,-500.0,0.00020273,2,"2025-01-19T21:10:49.526",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596803,1737321049536,-500.0,0.00020273,2,"2025-01-19T21:10:49.536",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596804,1737321049546,-500.0,0.00020273,2,"2025-01-19T21:10:49.546",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596805,1737321049561,-500.0,0.00020273,2,"2025-01-19T21:10:49.561",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596806,1737321049572,-500.0,0.00020273,2,"2025-01-19T21:10:49.572",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596807,1737321049582,-500.0,0.00020273,2,"2025-01-19T21:10:49.582",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596808,1737321049592,-500.0,0.00020273,2,"2025-01-19T21:10:49.592",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596809,1737321049602,-500.0,0.00020273,2,"2025-01-19T21:10:49.602",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596810,1737321049612,-500.0,0.00020273,2,"2025-01-19T21:10:49.612",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596811,1737321049621,-500.0,0.00020273,2,"2025-01-19T21:10:49.621",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596812,1737321049632,-500.0,0.00020273,2,"2025-01-19T21:10:49.632",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596813,1737321049642,-500.0,0.00020273,2,"2025-01-19T21:10:49.642",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596814,1737321049651,-500.0,0.00020273,2,"2025-01-19T21:10:49.651",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596815,1737321049661,-500.0,0.00020273,2,"2025-01-19T21:10:49.661",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596816,1737321049671,-745.92,0.00020273,2,"2025-01-19T21:10:49.671",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596817,1737321049682,-500.0,0.00020273,2,"2025-01-19T21:10:49.682",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596818,1737321049691,-500.0,0.00020273,2,"2025-01-19T21:10:49.691",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596819,1737321049700,-500.0,0.00020273,2,"2025-01-19T21:10:49.700",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596820,1737321049711,-500.0,0.00020273,2,"2025-01-19T21:10:49.711",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596821,1737321049720,-500.0,0.00020273,2,"2025-01-19T21:10:49.720",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596822,1737321049730,-500.0,0.00020273,2,"2025-01-19T21:10:49.730",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596823,1737321049740,-500.0,0.00020273,2,"2025-01-19T21:10:49.740",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596824,1737321049749,-500.0,0.00020273,2,"2025-01-19T21:10:49.749",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596825,1737321049758,-500.0,0.00020273,2,"2025-01-19T21:10:49.758",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596826,1737321049768,-500.0,0.00020273,2,"2025-01-19T21:10:49.768",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596827,1737321049778,-447.09519847,0.00020273,2,"2025-01-19T21:10:49.778",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596828,1737321049788,-500.0,0.00020273,2,"2025-01-19T21:10:49.788",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596829,1737321049797,-500.0,0.00020273,2,"2025-01-19T21:10:49.797",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596830,1737321049806,-554.5,0.00020273,2,"2025-01-19T21:10:49.806",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596831,1737321049815,-1032.82,0.00020273,2,"2025-01-19T21:10:49.815",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596832,1737321049825,-164.59222584,0.00020273,2,"2025-01-19T21:10:49.825",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596833,1737321049835,-513.47198108,0.00020273,2,"2025-01-19T21:10:49.835",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596834,1737321049844,-500.0,0.00020273,2,"2025-01-19T21:10:49.844",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596835,1737321049853,-504.81096086,0.00020273,2,"2025-01-19T21:10:49.853",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596836,1737321049863,-500.0,0.00020273,2,"2025-01-19T21:10:49.863",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596837,1737321049873,-500.0,0.00020273,2,"2025-01-19T21:10:49.873",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596838,1737321049882,-501.48059,0.00020273,2,"2025-01-19T21:10:49.882",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596839,1737321049892,-500.0,0.00020273,2,"2025-01-19T21:10:49.892",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596840,1737321049901,-245.69,0.00020273,2,"2025-01-19T21:10:49.901",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596841,1737321049911,-500.0,0.00020273,2,"2025-01-19T21:10:49.911",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596842,1737321049920,-500.0,0.00020273,2,"2025-01-19T21:10:49.920",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596843,1737321049932,-456.70602202,0.00020273,2,"2025-01-19T21:10:49.932",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596844,1737321049942,-500.0,0.00020273,2,"2025-01-19T21:10:49.942",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596845,1737321049951,-584.68,0.00020273,2,"2025-01-19T21:10:49.951",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596846,1737321049961,-500.0,0.00020273,2,"2025-01-19T21:10:49.961",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596847,1737321049970,-500.0,0.00020273,2,"2025-01-19T21:10:49.970",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596848,1737321049979,-500.0,0.00020273,2,"2025-01-19T21:10:49.979",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596849,1737321049989,-500.0,0.00020273,2,"2025-01-19T21:10:49.989",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596850,1737321049998,-500.0,0.00020273,2,"2025-01-19T21:10:49.998",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596851,1737321050007,-500.0,0.00020273,2,"2025-01-19T21:10:50.007",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596852,1737321050017,-500.0,0.00020273,2,"2025-01-19T21:10:50.017",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596853,1737321050026,-500.0,0.00020273,2,"2025-01-19T21:10:50.026",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596854,1737321050035,-500.0,0.00020273,2,"2025-01-19T21:10:50.035",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596855,1737321050045,-500.0,0.00020273,2,"2025-01-19T21:10:50.045",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596856,1737321050055,-500.0,0.00020273,2,"2025-01-19T21:10:50.055",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596857,1737321050064,-563.5,0.00020273,2,"2025-01-19T21:10:50.064",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596858,1737321050074,-480.17435459,0.00020273,2,"2025-01-19T21:10:50.074",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596859,1737321050084,-566.99,0.00020273,2,"2025-01-19T21:10:50.084",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596860,1737321050094,-500.0,0.00020273,2,"2025-01-19T21:10:50.094",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596861,1737321050103,-166.90155827,0.00020273,2,"2025-01-19T21:10:50.103",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596862,1737321050112,-500.0,0.00020273,2,"2025-01-19T21:10:50.112",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596863,1737321050122,-500.0,0.00020273,2,"2025-01-19T21:10:50.122",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596864,1737321050131,-500.0,0.00020273,2,"2025-01-19T21:10:50.131",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596865,1737321050141,-805.18,0.00020273,2,"2025-01-19T21:10:50.141",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596866,1737321050150,-811.69,0.00020273,2,"2025-01-19T21:10:50.150",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596867,1737321050158,-500.0,0.00020273,2,"2025-01-19T21:10:50.158",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596868,1737321050167,-500.0,0.00020273,2,"2025-01-19T21:10:50.167",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596869,1737321050178,-500.0,0.00020273,2,"2025-01-19T21:10:50.178",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596870,1737321050187,-621.16,0.00020273,2,"2025-01-19T21:10:50.187",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596871,1737321050197,-500.0,0.00020273,2,"2025-01-19T21:10:50.197",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596872,1737321050206,-500.0,0.00020273,2,"2025-01-19T21:10:50.206",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596873,1737321050216,-500.0,0.00020273,2,"2025-01-19T21:10:50.216",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596874,1737321050225,-780.66,0.00020273,2,"2025-01-19T21:10:50.225",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596875,1737321050234,-500.0,0.00020273,2,"2025-01-19T21:10:50.234",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596876,1737321050244,-500.0,0.00020273,2,"2025-01-19T21:10:50.244",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596877,1737321050253,-500.0,0.00020273,2,"2025-01-19T21:10:50.253",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596878,1737321050262,-500.0,0.00020273,2,"2025-01-19T21:10:50.262",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596879,1737321050271,-500.0,0.00020273,2,"2025-01-19T21:10:50.271",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596880,1737321050280,-500.0,0.00020273,2,"2025-01-19T21:10:50.280",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596881,1737321050290,-500.0,0.00020273,2,"2025-01-19T21:10:50.290",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596882,1737321050299,-803.1,0.00020273,2,"2025-01-19T21:10:50.299",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596883,1737321050307,-922.29,0.00020273,2,"2025-01-19T21:10:50.307",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596884,1737321050316,-500.0,0.00020273,2,"2025-01-19T21:10:50.316",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596885,1737321050325,-1694.17,0.00020273,2,"2025-01-19T21:10:50.325",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596886,1737321050334,-595.63406659,0.00020273,2,"2025-01-19T21:10:50.334",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596887,1737321050347,-67.94593341,0.00020273,2,"2025-01-19T21:10:50.347",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596888,1737321050356,-243.0332876,0.00020273,2,"2025-01-19T21:10:50.356",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596889,1737321050367,-256.9667124,0.00020273,2,"2025-01-19T21:10:50.367",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596890,1737321050376,-500.0,0.00020273,2,"2025-01-19T21:10:50.376",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596891,1737321050385,-48.85700386,0.00020273,2,"2025-01-19T21:10:50.385",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596892,1737321050396,-629.65299614,0.00020273,2,"2025-01-19T21:10:50.396",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596893,1737321050405,-78.95381466,0.00020273,2,"2025-01-19T21:10:50.405",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596896,1737321293875,152.62,0.00010137,2,"2025-01-19T21:14:53.875",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596898,1737321680384,1488.32,0.00019287,30,"2025-01-19T21:21:20.384",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596900,1737321908613,52697.38,0.00012,2,"2025-01-19T21:25:08.613",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596901,1737321908643,259.81864537,0.00012,2,"2025-01-19T21:25:08.643",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596902,1737321920157,446.04842915,9e-05,2,"2025-01-19T21:25:20.157",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596903,1737322002126,-260.94872866,0.00015,2,"2025-01-19T21:26:42.126",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596904,1737322039061,205.0,9.8e-05,2,"2025-01-19T21:27:19.061",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596905,1737322061962,1600.55128398,0.0001,2,"2025-01-19T21:27:41.962",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596906,1737322063029,200.0,0.0001,2,"2025-01-19T21:27:43.029",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596909,1737322082444,7288.5816415,0.0001,2,"2025-01-19T21:28:02.444",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596910,1737322082466,10000.0,0.0001,2,"2025-01-19T21:28:02.466",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596911,1737322082488,10000.0,0.0001,2,"2025-01-19T21:28:02.488",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596912,1737322082512,10000.0,0.0001,2,"2025-01-19T21:28:02.512",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596913,1737322082540,10000.0,0.0001,2,"2025-01-19T21:28:02.540",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596914,1737322082564,10000.0,0.0001,2,"2025-01-19T21:28:02.564",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596915,1737322082588,10000.0,0.0001,2,"2025-01-19T21:28:02.588",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596916,1737322082612,10000.0,0.0001,2,"2025-01-19T21:28:02.612",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596917,1737322082818,10000.0,0.0001,2,"2025-01-19T21:28:02.818",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596918,1737322082840,10000.0,0.0001,2,"2025-01-19T21:28:02.840",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596919,1737322082862,10000.0,0.0001,2,"2025-01-19T21:28:02.862",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596920,1737322082888,10000.0,0.0001,2,"2025-01-19T21:28:02.888",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596921,1737322082910,10000.0,0.0001,2,"2025-01-19T21:28:02.910",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596922,1737322082934,10000.0,0.0001,2,"2025-01-19T21:28:02.934",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596923,1737322082956,10000.0,0.0001,2,"2025-01-19T21:28:02.956",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596924,1737322082980,10000.0,0.0001,2,"2025-01-19T21:28:02.980",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596925,1737322083002,10000.0,0.0001,2,"2025-01-19T21:28:03.002",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596926,1737322083027,10000.0,0.0001,2,"2025-01-19T21:28:03.027",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596927,1737322083063,10000.0,0.0001,2,"2025-01-19T21:28:03.063",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596928,1737322083089,10000.0,0.0001,2,"2025-01-19T21:28:03.089",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596929,1737322083113,10000.0,0.0001,2,"2025-01-19T21:28:03.113",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596930,1737322083136,10000.0,0.0001,2,"2025-01-19T21:28:03.136",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596931,1737322083159,10000.0,0.0001,2,"2025-01-19T21:28:03.159",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596932,1737322083181,10000.0,0.0001,2,"2025-01-19T21:28:03.181",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596933,1737322083203,10000.0,0.0001,2,"2025-01-19T21:28:03.203",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596934,1737322083228,10000.0,0.0001,2,"2025-01-19T21:28:03.228",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596935,1737322083253,10000.0,0.0001,2,"2025-01-19T21:28:03.253",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596936,1737322083278,10000.0,0.0001,2,"2025-01-19T21:28:03.278",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596937,1737322083314,10000.0,0.0001,2,"2025-01-19T21:28:03.314",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596938,1737322083339,10000.0,0.0001,2,"2025-01-19T21:28:03.339",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596939,1737322083363,10000.0,0.0001,2,"2025-01-19T21:28:03.363",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596940,1737322083386,10000.0,0.0001,2,"2025-01-19T21:28:03.386",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596941,1737322083409,10000.0,0.0001,2,"2025-01-19T21:28:03.409",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596942,1737322083432,10000.0,0.0001,2,"2025-01-19T21:28:03.432",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596943,1737322083455,10000.0,0.0001,2,"2025-01-19T21:28:03.455",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596944,1737322083478,10000.0,0.0001,2,"2025-01-19T21:28:03.478",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596945,1737322083502,10000.0,0.0001,2,"2025-01-19T21:28:03.502",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596946,1737322083525,10000.0,0.0001,2,"2025-01-19T21:28:03.525",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596947,1737322083548,10000.0,0.0001,2,"2025-01-19T21:28:03.548",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596948,1737322083571,10000.0,0.0001,2,"2025-01-19T21:28:03.571",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596949,1737322083595,10000.0,0.0001,2,"2025-01-19T21:28:03.595",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596950,1737322083618,10000.0,0.0001,2,"2025-01-19T21:28:03.618",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596951,1737322083641,10000.0,0.0001,2,"2025-01-19T21:28:03.641",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596952,1737322083664,10000.0,0.0001,2,"2025-01-19T21:28:03.664",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596953,1737322083687,10000.0,0.0001,2,"2025-01-19T21:28:03.687",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596954,1737322083712,10000.0,0.0001,2,"2025-01-19T21:28:03.712",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596955,1737322083738,10000.0,0.0001,2,"2025-01-19T21:28:03.738",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596956,1737322083763,10000.0,0.0001,2,"2025-01-19T21:28:03.763",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596957,1737322083803,10000.0,0.0001,2,"2025-01-19T21:28:03.803",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596958,1737322083828,10000.0,0.0001,2,"2025-01-19T21:28:03.828",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596959,1737322083854,10000.0,0.0001,2,"2025-01-19T21:28:03.854",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596960,1737322083880,10000.0,0.0001,2,"2025-01-19T21:28:03.880",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596961,1737322083908,10000.0,0.0001,2,"2025-01-19T21:28:03.908",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596962,1737322083933,10000.0,0.0001,2,"2025-01-19T21:28:03.933",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596963,1737322083956,10000.0,0.0001,2,"2025-01-19T21:28:03.956",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596964,1737322083980,10000.0,0.0001,2,"2025-01-19T21:28:03.980",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596965,1737322084012,2281.55977701,0.0001,2,"2025-01-19T21:28:04.012",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596966,1737322084039,2281.55977701,0.0001,2,"2025-01-19T21:28:04.039",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596967,1737322084066,2281.55977701,0.0001,2,"2025-01-19T21:28:04.066",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596968,1737322084094,2281.55977701,0.0001,2,"2025-01-19T21:28:04.094",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596969,1737322084122,2281.55977701,0.0001,2,"2025-01-19T21:28:04.122",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596970,1737322084150,2281.55977701,0.0001,2,"2025-01-19T21:28:04.150",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596971,1737322084176,2281.55977701,0.0001,2,"2025-01-19T21:28:04.176",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596972,1737322084204,2281.55977701,0.0001,2,"2025-01-19T21:28:04.204",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596973,1737322084231,2281.55977701,0.0001,2,"2025-01-19T21:28:04.231",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596974,1737322084258,762014.22931775,0.0001,2,"2025-01-19T21:28:04.258",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349596978,1737322214741,221.4,0.00010137,2,"2025-01-19T21:30:14.741",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597014,1737322231576,-346.74234036,0.000149,2,"2025-01-19T21:30:31.576",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597015,1737322231589,-270.30555624,0.000149,2,"2025-01-19T21:30:31.589",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597016,1737322231604,-14.32047932,0.00015,2,"2025-01-19T21:30:31.604",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597018,1737322231646,-274.73079202,0.00015,2,"2025-01-19T21:30:31.646",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597019,1737322231657,-150.65083542,0.00015,20,"2025-01-19T21:30:31.657",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597020,1737322231667,-7698.0,0.00015021,2,"2025-01-19T21:30:31.667",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597021,1737322231676,-300.0,0.00015299,2,"2025-01-19T21:30:31.676",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597022,1737322231686,-1354.11041212,0.000153,2,"2025-01-19T21:30:31.686",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597023,1737322231696,-260.94575388,0.000154,2,"2025-01-19T21:30:31.696",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597024,1737322231706,-1530.2252728,0.00016,2,"2025-01-19T21:30:31.706",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597025,1737322231715,-300.0,0.00016739,2,"2025-01-19T21:30:31.715",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597026,1737322231725,-221.4,0.00016813,2,"2025-01-19T21:30:31.725",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597027,1737322231735,-600.0,0.00017,2,"2025-01-19T21:30:31.735",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597028,1737322231744,-885.61,0.00017575,2,"2025-01-19T21:30:31.744",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597029,1737322231754,-19502.33215527,0.00018,10,"2025-01-19T21:30:31.754",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597030,1737322231766,-264.17532097,0.00018,10,"2025-01-19T21:30:31.766",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597031,1737322231777,-934.47684,0.00018,10,"2025-01-19T21:30:31.777",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597032,1737322231789,-837.27060004,0.00018,10,"2025-01-19T21:30:31.789",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597033,1737322231800,-1400.402518,0.00018,10,"2025-01-19T21:30:31.800",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597034,1737322231812,-10524.0,0.00018,10,"2025-01-19T21:30:31.812",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597035,1737322231823,-988.468,0.00018,10,"2025-01-19T21:30:31.823",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597036,1737322231835,-1201.2000001,0.00018,10,"2025-01-19T21:30:31.835",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597037,1737322231848,-1076.14982058,0.00018,10,"2025-01-19T21:30:31.848",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597038,1737322231861,-1000.0,0.00018401,2,"2025-01-19T21:30:31.861",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597039,1737322231871,-263.57,0.00018466,2,"2025-01-19T21:30:31.871",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597040,1737322231881,-176.5,0.00018638,2,"2025-01-19T21:30:31.881",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597041,1737322231891,-351.77,0.0001868,2,"2025-01-19T21:30:31.891",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597042,1737322231899,-405.0,0.00018779,2,"2025-01-19T21:30:31.899",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597043,1737322231907,-10821.21016709,0.0001878,2,"2025-01-19T21:30:31.907",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597044,1737322231925,-2082.0,0.0001878,2,"2025-01-19T21:30:31.925",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597045,1737322231937,-1601.46032278,0.0001878,2,"2025-01-19T21:30:31.937",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597046,1737322231949,-4537.68781322,0.0001878,2,"2025-01-19T21:30:31.949",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597047,1737322231963,-849.99999,0.0001878,2,"2025-01-19T21:30:31.963",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597048,1737322231974,-3149.999975,0.0001878,2,"2025-01-19T21:30:31.974",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597049,1737322231988,-16688.64017201,0.0001878,2,"2025-01-19T21:30:31.988",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597050,1737322231998,-650.0,0.00019,2,"2025-01-19T21:30:31.998",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597051,1737322232010,-250.0,0.00019072,2,"2025-01-19T21:30:32.010",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597052,1737322232020,-500.0,0.00019178,2,"2025-01-19T21:30:32.020",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597053,1737322232030,-987.09,0.00019178,2,"2025-01-19T21:30:32.030",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597055,1737322232039,-500.0,0.00019178,2,"2025-01-19T21:30:32.039",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597057,1737322232051,-110.26982801,0.00019178,2,"2025-01-19T21:30:32.051",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597059,1737322232063,-389.73017199,0.00019178,2,"2025-01-19T21:30:32.063",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597061,1737322232073,-502.43,0.00019178,2,"2025-01-19T21:30:32.073",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597063,1737322232083,-307.83982831,0.00019178,2,"2025-01-19T21:30:32.083",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597065,1737322232095,-655.49017169,0.00019178,2,"2025-01-19T21:30:32.095",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597066,1737322232113,-500.0,0.00019178,2,"2025-01-19T21:30:32.113",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597067,1737322232123,-312.63046804,0.00019178,2,"2025-01-19T21:30:32.123",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597069,1737322232133,-500.0,0.00019178,2,"2025-01-19T21:30:32.133",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597071,1737322232143,-500.0,0.00019178,2,"2025-01-19T21:30:32.143",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597073,1737322232154,-250.0,0.00019198,2,"2025-01-19T21:30:32.154",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597075,1737322232164,-161.82,0.0001931,2,"2025-01-19T21:30:32.164",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597077,1737322232174,-262.15936027,0.00019419,2,"2025-01-19T21:30:32.174",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597080,1737322232191,-311.184801,0.00019419,2,"2025-01-19T21:30:32.191",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597082,1737322232203,-166.24583873,0.00019419,2,"2025-01-19T21:30:32.203",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597084,1737322232213,-500.0,0.00019452,2,"2025-01-19T21:30:32.213",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597086,1737322232222,-485.56318127,0.00019452,2,"2025-01-19T21:30:32.222",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597088,1737322232237,-501.52681873,0.00019452,2,"2025-01-19T21:30:32.237",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597090,1737322232247,-500.0,0.00019452,2,"2025-01-19T21:30:32.247",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597092,1737322232256,-500.0,0.00019452,2,"2025-01-19T21:30:32.256",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597094,1737322232266,-502.43,0.00019452,2,"2025-01-19T21:30:32.266",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597096,1737322232276,-963.33,0.00019452,2,"2025-01-19T21:30:32.276",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597098,1737322232285,-500.0,0.00019452,2,"2025-01-19T21:30:32.285",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597100,1737322232295,-500.0,0.00019452,2,"2025-01-19T21:30:32.295",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597102,1737322232305,-500.0,0.00019452,2,"2025-01-19T21:30:32.305",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597104,1737322232315,-713.32174201,0.000195,2,"2025-01-19T21:30:32.315",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597106,1737322232324,-1328.163,0.00019536,2,"2025-01-19T21:30:32.324",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597108,1737322232333,-500.0,0.00019625,2,"2025-01-19T21:30:32.333",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597110,1737322232342,-932.00135133,0.00019625,2,"2025-01-19T21:30:32.342",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597112,1737322232362,-2225.99164867,0.00019625,2,"2025-01-19T21:30:32.362",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597114,1737322232372,-500.0,0.00019724,2,"2025-01-19T21:30:32.372",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597116,1737322232381,-500.0,0.00019724,2,"2025-01-19T21:30:32.381",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597118,1737322232391,-500.0,0.00019724,2,"2025-01-19T21:30:32.391",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597120,1737322232400,-407.27023133,0.00019724,2,"2025-01-19T21:30:32.400",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597122,1737322232410,-500.0,0.00019724,2,"2025-01-19T21:30:32.410",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597124,1737322232419,-500.0,0.00019724,2,"2025-01-19T21:30:32.419",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597126,1737322232430,-500.0,0.00019724,2,"2025-01-19T21:30:32.430",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597128,1737322232439,-500.0,0.00019724,2,"2025-01-19T21:30:32.439",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597130,1737322232448,-508.10452913,0.00019724,2,"2025-01-19T21:30:32.448",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597132,1737322232457,-500.0,0.00019724,2,"2025-01-19T21:30:32.457",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597134,1737322232467,-500.0,0.00019724,2,"2025-01-19T21:30:32.467",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597136,1737322232476,-500.0,0.00019724,2,"2025-01-19T21:30:32.476",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597138,1737322232485,-500.0,0.00019724,2,"2025-01-19T21:30:32.485",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597140,1737322232494,-500.0,0.00019724,2,"2025-01-19T21:30:32.494",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597142,1737322232504,-500.0,0.00019724,2,"2025-01-19T21:30:32.504",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597144,1737322232513,-500.0,0.00019724,2,"2025-01-19T21:30:32.513",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597146,1737322232523,-500.0,0.00019724,2,"2025-01-19T21:30:32.523",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597148,1737322232531,-500.0,0.00019724,2,"2025-01-19T21:30:32.531",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597150,1737322232541,-598.93,0.00019724,2,"2025-01-19T21:30:32.541",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597152,1737322232550,-500.0,0.00019724,2,"2025-01-19T21:30:32.550",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597154,1737322232559,-500.0,0.00019724,2,"2025-01-19T21:30:32.559",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597155,1737322232568,-500.0,0.00019724,2,"2025-01-19T21:30:32.568",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597158,1737322232578,-500.0,0.00019724,2,"2025-01-19T21:30:32.578",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597160,1737322232587,-500.0,0.00019724,2,"2025-01-19T21:30:32.587",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597162,1737322232596,-320.27343222,0.00019724,2,"2025-01-19T21:30:32.596",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597164,1737322232611,-500.0,0.00019724,2,"2025-01-19T21:30:32.611",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597165,1737322232620,-500.0,0.00019724,2,"2025-01-19T21:30:32.620",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597168,1737322232630,-500.0,0.00019724,2,"2025-01-19T21:30:32.630",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597169,1737322232639,-500.0,0.00019724,2,"2025-01-19T21:30:32.639",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597172,1737322232649,-1267.35,0.00019724,2,"2025-01-19T21:30:32.649",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597173,1737322232658,-500.0,0.00019724,2,"2025-01-19T21:30:32.658",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597176,1737322232668,-500.0,0.00019724,2,"2025-01-19T21:30:32.668",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597178,1737322232677,-500.0,0.00019724,2,"2025-01-19T21:30:32.677",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597180,1737322232687,-500.0,0.00019724,2,"2025-01-19T21:30:32.687",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597182,1737322232697,-266.3603865,0.00019725,2,"2025-01-19T21:30:32.697",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597184,1737322232711,-233.6396135,0.00019725,2,"2025-01-19T21:30:32.711",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597186,1737322232721,-500.0,0.00019725,2,"2025-01-19T21:30:32.721",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597188,1737322232730,-500.0,0.00019725,2,"2025-01-19T21:30:32.730",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597190,1737322232739,-500.0,0.00019725,2,"2025-01-19T21:30:32.739",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597192,1737322232748,-500.0,0.00019725,2,"2025-01-19T21:30:32.748",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597194,1737322232757,-500.0,0.00019725,2,"2025-01-19T21:30:32.757",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597196,1737322232767,-590.52,0.00019725,2,"2025-01-19T21:30:32.767",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597198,1737322232776,-500.0,0.00019725,2,"2025-01-19T21:30:32.776",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597200,1737322232786,-500.0,0.00019725,2,"2025-01-19T21:30:32.786",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597217,1737322232950,-500.0,0.00019725,2,"2025-01-19T21:30:32.950",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597219,1737322232960,-500.0,0.00019725,2,"2025-01-19T21:30:32.960",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597221,1737322232971,-705.9613865,0.00019725,2,"2025-01-19T21:30:32.971",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597223,1737322232983,-111.6886135,0.00019725,2,"2025-01-19T21:30:32.983",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597225,1737322232995,-500.0,0.00019726,2,"2025-01-19T21:30:32.995",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597227,1737322233004,-866.30173757,0.00019726,2,"2025-01-19T21:30:33.004",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597229,1737322233016,-120.78826243,0.00019726,2,"2025-01-19T21:30:33.016",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597231,1737322233027,-500.0,0.00019726,2,"2025-01-19T21:30:33.027",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597233,1737322233038,-500.0,0.00019726,2,"2025-01-19T21:30:33.038",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597235,1737322233048,-502.43,0.00019726,2,"2025-01-19T21:30:33.048",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597237,1737322233059,-963.33,0.00019726,2,"2025-01-19T21:30:33.059",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597239,1737322233069,-500.0,0.00019726,2,"2025-01-19T21:30:33.069",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597241,1737322233079,-500.0,0.00019726,2,"2025-01-19T21:30:33.079",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597243,1737322233090,-500.0,0.00019726,2,"2025-01-19T21:30:33.090",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597245,1737322233104,-491.21269326,0.00019798,2,"2025-01-19T21:30:33.104",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597247,1737322233114,-1717.2308,0.00019798,2,"2025-01-19T21:30:33.114",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597249,1737322233124,-1457.0451,0.00019798,2,"2025-01-19T21:30:33.124",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597251,1737322233135,-2716.93613491,0.000198,2,"2025-01-19T21:30:33.135",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597253,1737322233148,-6.92637783,0.000198,2,"2025-01-19T21:30:33.148",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597255,1737322233158,-885.61,0.00019839,2,"2025-01-19T21:30:33.158",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597257,1737322233168,-425.80543622,0.00019884,2,"2025-01-19T21:30:33.168",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597259,1737322233179,-260.86036384,0.00019898,2,"2025-01-19T21:30:33.179",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597261,1737322233188,-205.01247201,0.00019898,2,"2025-01-19T21:30:33.188",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597263,1737322233197,-490.23448184,0.00019898,2,"2025-01-19T21:30:33.197",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597265,1737322233205,-401.37075738,0.00019898,2,"2025-01-19T21:30:33.205",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597267,1737322233213,-649.81,0.00019898,2,"2025-01-19T21:30:33.213",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597269,1737322233220,-500.0,0.00019898,2,"2025-01-19T21:30:33.220",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597271,1737322233229,-500.0,0.00019898,2,"2025-01-19T21:30:33.229",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597273,1737322233240,-500.0,0.00019898,2,"2025-01-19T21:30:33.240",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597275,1737322233250,-174.466634,0.00019898,2,"2025-01-19T21:30:33.250",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597635,1737322237511,-325.533366,0.00019898,2,"2025-01-19T21:30:37.511",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597637,1737322237521,-26.57268185,0.00019898,2,"2025-01-19T21:30:37.521",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597638,1737322237533,-215.00980615,0.00019898,2,"2025-01-19T21:30:37.533",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597639,1737322237543,-500.0,0.00019898,2,"2025-01-19T21:30:37.543",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597640,1737322237553,-289.26480773,0.00019898,2,"2025-01-19T21:30:37.553",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597641,1737322237563,-500.0,0.00019898,2,"2025-01-19T21:30:37.563",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597642,1737322237573,-485.1,0.00019898,2,"2025-01-19T21:30:37.573",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597643,1737322237582,-107.02538612,0.00019898,2,"2025-01-19T21:30:37.582",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597644,1737322237594,-392.97461388,0.00019898,2,"2025-01-19T21:30:37.594",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597645,1737322237607,-19.16593172,0.00019898,2,"2025-01-19T21:30:37.607",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597646,1737322237634,-480.83406828,0.00019898,2,"2025-01-19T21:30:37.634",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597647,1737322237643,-500.0,0.00019898,2,"2025-01-19T21:30:37.643",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597648,1737322237653,-622.65905552,0.00019898,2,"2025-01-19T21:30:37.653",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597649,1737322237662,-500.0,0.00019898,2,"2025-01-19T21:30:37.662",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597650,1737322237672,-500.0,0.00019898,2,"2025-01-19T21:30:37.672",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597651,1737322237682,-633.64,0.00019898,2,"2025-01-19T21:30:37.682",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597652,1737322237691,-581.08,0.00019898,2,"2025-01-19T21:30:37.691",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597653,1737322237701,-505.9,0.00019898,2,"2025-01-19T21:30:37.701",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597654,1737322237711,-500.0,0.00019898,2,"2025-01-19T21:30:37.711",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597655,1737322237720,-500.0,0.00019898,2,"2025-01-19T21:30:37.720",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597656,1737322237729,-595.1,0.00019898,2,"2025-01-19T21:30:37.729",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597657,1737322237739,-500.0,0.00019898,2,"2025-01-19T21:30:37.739",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597658,1737322237748,-619.73,0.00019898,2,"2025-01-19T21:30:37.748",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597659,1737322237757,-534.73,0.00019898,2,"2025-01-19T21:30:37.757",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597660,1737322237767,-500.0,0.00019898,2,"2025-01-19T21:30:37.767",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597661,1737322237777,-770.67,0.00019898,2,"2025-01-19T21:30:37.777",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597662,1737322237786,-500.0,0.00019898,2,"2025-01-19T21:30:37.786",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597663,1737322237796,-500.0,0.00019898,2,"2025-01-19T21:30:37.796",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597664,1737322237806,-500.0,0.00019898,2,"2025-01-19T21:30:37.806",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597665,1737322237816,-1480.05,0.00019898,2,"2025-01-19T21:30:37.816",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597666,1737322237825,-500.0,0.00019898,2,"2025-01-19T21:30:37.825",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597667,1737322237837,-500.0,0.00019898,2,"2025-01-19T21:30:37.837",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597668,1737322237847,-500.0,0.00019898,2,"2025-01-19T21:30:37.847",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597669,1737322237858,-500.0,0.00019898,2,"2025-01-19T21:30:37.858",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597670,1737322237868,-500.0,0.00019898,2,"2025-01-19T21:30:37.868",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597671,1737322237878,-500.0,0.00019898,2,"2025-01-19T21:30:37.878",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597672,1737322237887,-1778.88,0.00019898,2,"2025-01-19T21:30:37.887",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597673,1737322237897,-649.07,0.00019898,2,"2025-01-19T21:30:37.897",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597675,1737322237908,-500.0,0.00019898,2,"2025-01-19T21:30:37.908",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597677,1737322237919,-770.99,0.00019898,2,"2025-01-19T21:30:37.919",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597679,1737322237930,-500.0,0.00019898,2,"2025-01-19T21:30:37.930",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597680,1737322237940,-500.0,0.00019898,2,"2025-01-19T21:30:37.940",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597681,1737322237949,-500.0,0.00019898,2,"2025-01-19T21:30:37.949",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597682,1737322237958,-1405.28,0.00019898,2,"2025-01-19T21:30:37.958",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597683,1737322237972,-500.0,0.00019898,2,"2025-01-19T21:30:37.972",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597685,1737322237982,-500.0,0.00019898,2,"2025-01-19T21:30:37.982",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597688,1737322237992,-500.0,0.00019898,2,"2025-01-19T21:30:37.992",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597689,1737322238002,-500.0,0.00019898,2,"2025-01-19T21:30:38.002",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597692,1737322238012,-500.0,0.00019898,2,"2025-01-19T21:30:38.012",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597693,1737322238021,-924.51,0.00019898,2,"2025-01-19T21:30:38.021",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597695,1737322238031,-500.0,0.00019898,2,"2025-01-19T21:30:38.031",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597698,1737322238041,-500.0,0.00019898,2,"2025-01-19T21:30:38.041",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597699,1737322238051,-1750.43,0.00019898,2,"2025-01-19T21:30:38.051",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597701,1737322238061,-608.38,0.00019898,2,"2025-01-19T21:30:38.061",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597703,1737322238071,-500.0,0.00019898,2,"2025-01-19T21:30:38.071",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597705,1737322238080,-208.85660195,0.00019898,2,"2025-01-19T21:30:38.080",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597707,1737322238090,-500.0,0.00019898,2,"2025-01-19T21:30:38.090",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597710,1737322238099,-500.0,0.00019898,2,"2025-01-19T21:30:38.099",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597711,1737322238112,-500.09,0.00019898,2,"2025-01-19T21:30:38.112",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597713,1737322238122,-500.0,0.00019898,2,"2025-01-19T21:30:38.122",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597715,1737322238132,-500.0,0.00019898,2,"2025-01-19T21:30:38.132",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597717,1737322238142,-500.0,0.00019898,2,"2025-01-19T21:30:38.142",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597719,1737322238151,-500.0,0.00019898,2,"2025-01-19T21:30:38.151",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597721,1737322238160,-500.0,0.00019898,2,"2025-01-19T21:30:38.160",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597723,1737322238170,-940.93,0.00019898,2,"2025-01-19T21:30:38.170",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597725,1737322238179,-500.0,0.00019898,2,"2025-01-19T21:30:38.179",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597727,1737322238189,-260.88738931,0.00019898,2,"2025-01-19T21:30:38.189",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597729,1737322238199,-863.64,0.00019898,2,"2025-01-19T21:30:38.199",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597731,1737322238208,-500.0,0.00019898,2,"2025-01-19T21:30:38.208",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597733,1737322238218,-500.0,0.00019898,2,"2025-01-19T21:30:38.218",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597735,1737322238227,-500.0,0.00019898,2,"2025-01-19T21:30:38.227",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597737,1737322238236,-702.71,0.00019898,2,"2025-01-19T21:30:38.236",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597739,1737322238245,-506.5133254,0.00019898,2,"2025-01-19T21:30:38.245",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597741,1737322238255,-500.0,0.00019898,2,"2025-01-19T21:30:38.255",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597743,1737322238264,-500.0,0.00019898,2,"2025-01-19T21:30:38.264",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597745,1737322238274,-710.23,0.00019898,2,"2025-01-19T21:30:38.274",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597747,1737322238284,-500.0,0.00019898,2,"2025-01-19T21:30:38.284",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597749,1737322238294,-555.31823181,0.00019898,2,"2025-01-19T21:30:38.294",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597751,1737322238304,-500.0,0.00019898,2,"2025-01-19T21:30:38.304",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597753,1737322238314,-505.80275254,0.00019898,2,"2025-01-19T21:30:38.314",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597755,1737322238325,-504.56984249,0.00019898,2,"2025-01-19T21:30:38.325",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597757,1737322238335,-543.52,0.00019898,2,"2025-01-19T21:30:38.335",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597759,1737322238344,-500.0,0.00019898,2,"2025-01-19T21:30:38.344",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597761,1737322238354,-500.0,0.00019898,2,"2025-01-19T21:30:38.354",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597763,1737322238371,-500.0,0.00019898,2,"2025-01-19T21:30:38.371",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597765,1737322238381,-500.0,0.00019898,2,"2025-01-19T21:30:38.381",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597767,1737322238390,-204.30604882,0.00019898,2,"2025-01-19T21:30:38.390",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597769,1737322238400,-1105.53,0.00019898,2,"2025-01-19T21:30:38.400",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597771,1737322238410,-500.0,0.00019898,2,"2025-01-19T21:30:38.410",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597773,1737322238419,-683.08,0.00019898,2,"2025-01-19T21:30:38.419",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597775,1737322238429,-593.7,0.00019898,2,"2025-01-19T21:30:38.429",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597777,1737322238438,-501.41332393,0.00019898,2,"2025-01-19T21:30:38.438",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597779,1737322238448,-500.0,0.00019898,2,"2025-01-19T21:30:38.448",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597781,1737322238457,-500.62770023,0.00019898,2,"2025-01-19T21:30:38.457",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597783,1737322238467,-500.0,0.00019898,2,"2025-01-19T21:30:38.467",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597785,1737322238476,-500.0,0.00019898,2,"2025-01-19T21:30:38.476",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597787,1737322238485,-500.0,0.00019898,2,"2025-01-19T21:30:38.485",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597789,1737322238495,-500.0,0.00019898,2,"2025-01-19T21:30:38.495",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597791,1737322238504,-502.60314726,0.00019898,2,"2025-01-19T21:30:38.504",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597793,1737322238513,-500.0,0.00019898,2,"2025-01-19T21:30:38.513",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597795,1737322238522,-503.81028674,0.00019898,2,"2025-01-19T21:30:38.522",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597797,1737322238532,-500.0,0.00019898,2,"2025-01-19T21:30:38.532",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597798,1737322238541,-500.0,0.00019898,2,"2025-01-19T21:30:38.541",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597799,1737322238551,-500.0,0.00019898,2,"2025-01-19T21:30:38.551",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597800,1737322238560,-807.0,0.00019898,2,"2025-01-19T21:30:38.560",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597801,1737322238570,-500.0,0.00019898,2,"2025-01-19T21:30:38.570",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597802,1737322238579,-500.0,0.00019898,2,"2025-01-19T21:30:38.579",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597803,1737322238588,-500.0,0.00019898,2,"2025-01-19T21:30:38.588",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597804,1737322238598,-328.09112023,0.00019898,2,"2025-01-19T21:30:38.598",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597805,1737322238613,-522.78,0.00019898,2,"2025-01-19T21:30:38.613",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597807,1737322238623,-501.94848726,0.00019898,2,"2025-01-19T21:30:38.623",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597809,1737322238633,-500.0,0.00019898,2,"2025-01-19T21:30:38.633",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597811,1737322238642,-500.0,0.00019898,2,"2025-01-19T21:30:38.642",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597813,1737322238652,-1482.4,0.00019898,2,"2025-01-19T21:30:38.652",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597815,1737322238661,-500.0,0.00019898,2,"2025-01-19T21:30:38.661",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597817,1737322238670,-500.0,0.00019898,2,"2025-01-19T21:30:38.670",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597819,1737322238679,-500.0,0.00019898,2,"2025-01-19T21:30:38.679",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597821,1737322238689,-500.0,0.00019898,2,"2025-01-19T21:30:38.689",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597822,1737322238699,-500.0,0.00019898,2,"2025-01-19T21:30:38.699",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597824,1737322238708,-500.0,0.00019898,2,"2025-01-19T21:30:38.708",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597826,1737322238717,-500.0,0.00019898,2,"2025-01-19T21:30:38.717",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597828,1737322238726,-648.4,0.00019898,2,"2025-01-19T21:30:38.726",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597830,1737322238735,-500.0,0.00019898,2,"2025-01-19T21:30:38.735",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597832,1737322238744,-500.0,0.00019898,2,"2025-01-19T21:30:38.744",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597834,1737322238754,-645.57,0.00019898,2,"2025-01-19T21:30:38.754",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597836,1737322238763,-500.0,0.00019898,2,"2025-01-19T21:30:38.763",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597838,1737322238773,-500.0,0.00019898,2,"2025-01-19T21:30:38.773",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597840,1737322238783,-19750.96138588,0.00019899,2,"2025-01-19T21:30:38.783",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597843,1737322238796,-1135.21362022,0.00019899,2,"2025-01-19T21:30:38.796",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597845,1737322238807,-1113.8058096,0.00019899,2,"2025-01-19T21:30:38.807",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597847,1737322238818,-877.5356214,0.00019899,2,"2025-01-19T21:30:38.818",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597849,1737322238829,-7365.1024392,0.00019899,2,"2025-01-19T21:30:38.829",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597851,1737322238840,-3376.13712669,0.00019899,2,"2025-01-19T21:30:38.840",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597858,1737322238903,-294.87271027,0.00019899,2,"2025-01-19T21:30:38.903",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597860,1737322238915,-1350.93626615,0.00019899,2,"2025-01-19T21:30:38.915",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597863,1737322238929,-65770.68534208,0.00019899,2,"2025-01-19T21:30:38.929",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597865,1737322238940,-819.82717844,0.00019899,2,"2025-01-19T21:30:38.940",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597867,1737322238951,-2104.0473,0.00019899,2,"2025-01-19T21:30:38.951",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597869,1737322238964,-100738.29520007,0.00019899,2,"2025-01-19T21:30:38.964",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597871,1737322238975,-346.9420448,0.000199,5,"2025-01-19T21:30:38.975",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597873,1737322238986,-468.585,0.00019968,2,"2025-01-19T21:30:38.986",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597875,1737322238996,-500.0,0.00019998,2,"2025-01-19T21:30:38.996",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597877,1737322239005,-500.0,0.00019998,2,"2025-01-19T21:30:39.005",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597879,1737322239015,-500.0,0.00019998,2,"2025-01-19T21:30:39.015",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597881,1737322239024,-500.0,0.00019998,2,"2025-01-19T21:30:39.024",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597883,1737322239033,-500.0,0.00019998,2,"2025-01-19T21:30:39.033",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597885,1737322239043,-500.0,0.00019998,2,"2025-01-19T21:30:39.043",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597887,1737322239054,-577.52062442,0.00019998,2,"2025-01-19T21:30:39.054",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597889,1737322239063,-500.0,0.00019998,2,"2025-01-19T21:30:39.063",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597891,1737322239073,-598.68,0.00019998,2,"2025-01-19T21:30:39.073",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597893,1737322239083,-516.93737135,0.00019998,2,"2025-01-19T21:30:39.083",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597895,1737322239092,-500.0,0.00019998,2,"2025-01-19T21:30:39.092",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597897,1737322239102,-547.98192052,0.00019998,2,"2025-01-19T21:30:39.102",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597899,1737322239114,-500.0,0.00019998,2,"2025-01-19T21:30:39.114",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597901,1737322239123,-598.93,0.00019998,2,"2025-01-19T21:30:39.123",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597903,1737322239133,-500.0,0.00019998,2,"2025-01-19T21:30:39.133",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597905,1737322239142,-500.0,0.00019998,2,"2025-01-19T21:30:39.142",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597907,1737322239152,-500.0,0.00019998,2,"2025-01-19T21:30:39.152",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597909,1737322239161,-500.0,0.00019998,2,"2025-01-19T21:30:39.161",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597911,1737322239170,-500.0,0.00019998,2,"2025-01-19T21:30:39.170",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597913,1737322239180,-500.0,0.00019998,2,"2025-01-19T21:30:39.180",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597915,1737322239189,-1267.35,0.00019998,2,"2025-01-19T21:30:39.189",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597916,1737322239198,-500.0,0.00019998,2,"2025-01-19T21:30:39.198",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597919,1737322239208,-500.0,0.00019998,2,"2025-01-19T21:30:39.208",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597920,1737322239217,-500.0,0.00019998,2,"2025-01-19T21:30:39.217",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597922,1737322239228,-500.0,0.00019998,2,"2025-01-19T21:30:39.228",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597924,1737322239237,-500.0,0.00019999,2,"2025-01-19T21:30:39.237",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597926,1737322239246,-500.0,0.00019999,2,"2025-01-19T21:30:39.246",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597929,1737322239256,-526.91950581,0.00019999,2,"2025-01-19T21:30:39.256",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597931,1737322239266,-575.50446804,0.00019999,2,"2025-01-19T21:30:39.266",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597933,1737322239275,-500.0,0.00019999,2,"2025-01-19T21:30:39.275",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597934,1737322239285,-590.52,0.00019999,2,"2025-01-19T21:30:39.285",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597936,1737322239294,-500.0,0.00019999,2,"2025-01-19T21:30:39.294",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597937,1737322239304,-500.0,0.00019999,2,"2025-01-19T21:30:39.304",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597938,1737322239314,-500.0,0.00019999,2,"2025-01-19T21:30:39.314",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597939,1737322239330,-500.0,0.00019999,2,"2025-01-19T21:30:39.330",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597940,1737322239339,-817.65,0.00019999,2,"2025-01-19T21:30:39.339",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597941,1737322239350,-500.0,0.0002,2,"2025-01-19T21:30:39.350",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597943,1737322239364,-987.09,0.0002,2,"2025-01-19T21:30:39.364",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597945,1737322239374,-500.0,0.0002,2,"2025-01-19T21:30:39.374",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597947,1737322239383,-500.0,0.0002,2,"2025-01-19T21:30:39.383",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597949,1737322239392,-502.43,0.0002,2,"2025-01-19T21:30:39.392",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597951,1737322239402,-963.33,0.0002,2,"2025-01-19T21:30:39.402",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597952,1737322239411,-500.0,0.0002,2,"2025-01-19T21:30:39.411",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597953,1737322239421,-500.0,0.0002,2,"2025-01-19T21:30:39.421",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597954,1737322239431,-500.0,0.0002,2,"2025-01-19T21:30:39.431",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597955,1737322239440,-5000.0,0.00020021,2,"2025-01-19T21:30:39.440",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597956,1737322239449,-2045.60857745,0.00020024,2,"2025-01-19T21:30:39.449",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597957,1737322239461,-690.02331273,0.00020024,2,"2025-01-19T21:30:39.461",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597958,1737322239472,-852.86082235,0.00020024,2,"2025-01-19T21:30:39.472",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597959,1737322239482,-135.34551137,0.00020032,2,"2025-01-19T21:30:39.482",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597989,1737322240811,-1185.7111,0.00019625,2,"2025-01-19T21:30:40.811",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597990,1737322240821,-154.77153886,0.00019798,2,"2025-01-19T21:30:40.821",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597991,1737322240831,-355.86718189,0.00020032,2,"2025-01-19T21:30:40.831",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597992,1737322240840,-587.62282589,0.00020033,2,"2025-01-19T21:30:40.840",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597993,1737322240998,-1112.66969843,0.00020033,2,"2025-01-19T21:30:40.998",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597994,1737322241011,-1023.56998838,0.00020033,2,"2025-01-19T21:30:41.011",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597995,1737322241020,-7.25397162,0.00020082,2,"2025-01-19T21:30:41.020",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597996,1737322241168,-1537.66602838,0.00020082,2,"2025-01-19T21:30:41.168",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597997,1737322241179,-649.81,0.00020172,2,"2025-01-19T21:30:41.179",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597998,1737322241188,-447.13083524,0.00020172,2,"2025-01-19T21:30:41.188",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349597999,1737322241197,-500.0,0.00020172,2,"2025-01-19T21:30:41.197",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598000,1737322241207,-500.0,0.00020172,2,"2025-01-19T21:30:41.207",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598001,1737322241216,-241.582488,0.00020172,2,"2025-01-19T21:30:41.216",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598002,1737322241226,-500.0,0.00020172,2,"2025-01-19T21:30:41.226",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598003,1737322241235,-500.0,0.00020172,2,"2025-01-19T21:30:41.235",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598004,1737322241244,-500.0,0.00020172,2,"2025-01-19T21:30:41.244",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598005,1737322241254,-500.0,0.00020172,2,"2025-01-19T21:30:41.254",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598006,1737322241264,-500.0,0.00020172,2,"2025-01-19T21:30:41.264",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598007,1737322241275,-500.0,0.00020172,2,"2025-01-19T21:30:41.275",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598008,1737322241284,-633.64,0.00020172,2,"2025-01-19T21:30:41.284",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598009,1737322241294,-581.08,0.00020172,2,"2025-01-19T21:30:41.294",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598010,1737322241304,-505.9,0.00020172,2,"2025-01-19T21:30:41.304",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598011,1737322241315,-500.0,0.00020172,2,"2025-01-19T21:30:41.315",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598012,1737322241325,-500.0,0.00020172,2,"2025-01-19T21:30:41.325",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598013,1737322241335,-595.1,0.00020172,2,"2025-01-19T21:30:41.335",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598014,1737322241349,-500.0,0.00020172,2,"2025-01-19T21:30:41.349",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598015,1737322241365,-619.73,0.00020172,2,"2025-01-19T21:30:41.365",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598016,1737322241376,-534.73,0.00020172,2,"2025-01-19T21:30:41.376",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598018,1737322241387,-770.67,0.00020172,2,"2025-01-19T21:30:41.387",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598020,1737322241397,-500.0,0.00020172,2,"2025-01-19T21:30:41.397",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598022,1737322241407,-500.0,0.00020172,2,"2025-01-19T21:30:41.407",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598024,1737322241417,-500.0,0.00020172,2,"2025-01-19T21:30:41.417",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598026,1737322241427,-1480.05,0.00020172,2,"2025-01-19T21:30:41.427",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598028,1737322241436,-500.0,0.00020172,2,"2025-01-19T21:30:41.436",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598030,1737322241446,-500.0,0.00020172,2,"2025-01-19T21:30:41.446",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598032,1737322241456,-500.0,0.00020172,2,"2025-01-19T21:30:41.456",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598034,1737322241465,-500.0,0.00020172,2,"2025-01-19T21:30:41.465",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598036,1737322241474,-500.0,0.00020172,2,"2025-01-19T21:30:41.474",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598038,1737322241483,-1778.88,0.00020172,2,"2025-01-19T21:30:41.483",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598040,1737322241492,-649.07,0.00020172,2,"2025-01-19T21:30:41.492",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598042,1737322241501,-500.0,0.00020172,2,"2025-01-19T21:30:41.501",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598044,1737322241510,-770.99,0.00020172,2,"2025-01-19T21:30:41.510",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598046,1737322241519,-500.0,0.00020172,2,"2025-01-19T21:30:41.519",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598048,1737322241529,-500.0,0.00020172,2,"2025-01-19T21:30:41.529",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598050,1737322241538,-1405.28,0.00020172,2,"2025-01-19T21:30:41.538",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598052,1737322241547,-500.0,0.00020172,2,"2025-01-19T21:30:41.547",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598054,1737322241556,-500.0,0.00020172,2,"2025-01-19T21:30:41.556",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598056,1737322241565,-500.0,0.00020172,2,"2025-01-19T21:30:41.565",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598058,1737322241574,-500.0,0.00020172,2,"2025-01-19T21:30:41.574",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598060,1737322241583,-500.0,0.00020172,2,"2025-01-19T21:30:41.583",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598062,1737322241592,-924.51,0.00020172,2,"2025-01-19T21:30:41.592",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598064,1737322241601,-500.0,0.00020172,2,"2025-01-19T21:30:41.601",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598066,1737322241613,-500.0,0.00020172,2,"2025-01-19T21:30:41.613",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598068,1737322241623,-1750.43,0.00020172,2,"2025-01-19T21:30:41.623",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598069,1737322241633,-608.38,0.00020172,2,"2025-01-19T21:30:41.633",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598072,1737322241643,-500.0,0.00020172,2,"2025-01-19T21:30:41.643",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598073,1737322241653,-75.37064838,0.00020172,2,"2025-01-19T21:30:41.653",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598124,1737322242224,-131.18206343,0.00020172,2,"2025-01-19T21:30:42.224",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598127,1737322242234,-500.0,0.00020172,2,"2025-01-19T21:30:42.234",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598129,1737322242243,-500.09,0.00020172,2,"2025-01-19T21:30:42.243",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598131,1737322242253,-500.0,0.00020172,2,"2025-01-19T21:30:42.253",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598133,1737322242263,-500.0,0.00020172,2,"2025-01-19T21:30:42.263",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598135,1737322242272,-500.0,0.00020172,2,"2025-01-19T21:30:42.272",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598137,1737322242282,-512.52314122,0.00020172,2,"2025-01-19T21:30:42.282",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598140,1737322242291,-940.93,0.00020172,2,"2025-01-19T21:30:42.291",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598143,1737322242301,-500.0,0.00020172,2,"2025-01-19T21:30:42.301",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598145,1737322242310,-863.64,0.00020172,2,"2025-01-19T21:30:42.310",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598148,1737322242320,-500.0,0.00020172,2,"2025-01-19T21:30:42.320",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598151,1737322242329,-500.0,0.00020172,2,"2025-01-19T21:30:42.329",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598153,1737322242339,-500.0,0.00020172,2,"2025-01-19T21:30:42.339",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598155,1737322242348,-702.71,0.00020172,2,"2025-01-19T21:30:42.348",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598157,1737322242358,-500.0,0.00020172,2,"2025-01-19T21:30:42.358",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598160,1737322242373,-500.0,0.00020172,2,"2025-01-19T21:30:42.373",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598161,1737322242382,-710.23,0.00020172,2,"2025-01-19T21:30:42.382",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598163,1737322242391,-500.0,0.00020172,2,"2025-01-19T21:30:42.391",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598165,1737322242400,-500.0,0.00020172,2,"2025-01-19T21:30:42.400",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598167,1737322242409,-543.52,0.00020172,2,"2025-01-19T21:30:42.409",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598169,1737322242419,-502.68269469,0.00020172,2,"2025-01-19T21:30:42.419",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598171,1737322242428,-683.08,0.00020172,2,"2025-01-19T21:30:42.428",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598173,1737322242437,-1105.53,0.00020172,2,"2025-01-19T21:30:42.437",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598175,1737322242447,-500.0,0.00020172,2,"2025-01-19T21:30:42.447",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598177,1737322242457,-593.7,0.00020172,2,"2025-01-19T21:30:42.457",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598179,1737322242467,-500.0,0.00020172,2,"2025-01-19T21:30:42.467",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598181,1737322242477,-500.0,0.00020172,2,"2025-01-19T21:30:42.477",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598183,1737322242486,-500.0,0.00020172,2,"2025-01-19T21:30:42.486",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598185,1737322242496,-504.32955491,0.00020172,2,"2025-01-19T21:30:42.496",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598188,1737322242506,-500.0,0.00020172,2,"2025-01-19T21:30:42.506",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598191,1737322242517,-500.0,0.00020172,2,"2025-01-19T21:30:42.517",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598194,1737322242526,-500.0,0.00020172,2,"2025-01-19T21:30:42.526",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598197,1737322242536,-500.0,0.00020172,2,"2025-01-19T21:30:42.536",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598199,1737322242546,-807.0,0.00020172,2,"2025-01-19T21:30:42.546",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598201,1737322242556,-500.0,0.00020172,2,"2025-01-19T21:30:42.556",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598203,1737322242566,-500.0,0.00020172,2,"2025-01-19T21:30:42.566",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598205,1737322242576,-500.0,0.00020172,2,"2025-01-19T21:30:42.576",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598207,1737322242585,-522.78,0.00020172,2,"2025-01-19T21:30:42.585",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598209,1737322242595,-500.0,0.00020172,2,"2025-01-19T21:30:42.595",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598211,1737322242604,-1482.4,0.00020172,2,"2025-01-19T21:30:42.604",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598213,1737322242618,-340.85341764,0.00020172,2,"2025-01-19T21:30:42.618",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598216,1737322242628,-500.0,0.00020172,2,"2025-01-19T21:30:42.628",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598218,1737322242637,-500.0,0.00020172,2,"2025-01-19T21:30:42.637",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598221,1737322242647,-500.0,0.00020172,2,"2025-01-19T21:30:42.647",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598224,1737322242656,-500.0,0.00020172,2,"2025-01-19T21:30:42.656",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598226,1737322242666,-500.0,0.00020172,2,"2025-01-19T21:30:42.666",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598229,1737322242678,-500.0,0.00020172,2,"2025-01-19T21:30:42.678",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598232,1737322242687,-500.0,0.00020172,2,"2025-01-19T21:30:42.687",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598234,1737322242697,-645.57,0.00020172,2,"2025-01-19T21:30:42.697",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598237,1737322242707,-500.0,0.00020172,2,"2025-01-19T21:30:42.707",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598240,1737322242717,-500.0,0.00020172,2,"2025-01-19T21:30:42.717",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598243,1737322242726,-200.0,0.00020241,2,"2025-01-19T21:30:42.726",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598246,1737322242736,-491.21269326,0.00020265,2,"2025-01-19T21:30:42.736",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598248,1737322242745,-2723.8625127,0.00020267,2,"2025-01-19T21:30:42.745",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598251,1737322242755,-500.0,0.00020272,2,"2025-01-19T21:30:42.755",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598254,1737322242767,-500.0,0.00020272,2,"2025-01-19T21:30:42.767",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598257,1737322242778,-500.0,0.00020272,2,"2025-01-19T21:30:42.778",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598259,1737322242788,-500.0,0.00020272,2,"2025-01-19T21:30:42.788",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598262,1737322242798,-500.0,0.00020272,2,"2025-01-19T21:30:42.798",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598265,1737322242808,-500.0,0.00020272,2,"2025-01-19T21:30:42.808",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598267,1737322242818,-500.0,0.00020272,2,"2025-01-19T21:30:42.818",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598270,1737322242828,-598.93,0.00020272,2,"2025-01-19T21:30:42.828",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598273,1737322242838,-500.0,0.00020272,2,"2025-01-19T21:30:42.838",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598276,1737322242848,-500.0,0.00020272,2,"2025-01-19T21:30:42.848",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598279,1737322242857,-500.0,0.00020272,2,"2025-01-19T21:30:42.857",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598281,1737322242873,-500.0,0.00020272,2,"2025-01-19T21:30:42.873",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598284,1737322242883,-500.0,0.00020272,2,"2025-01-19T21:30:42.883",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598287,1737322242892,-500.0,0.00020272,2,"2025-01-19T21:30:42.892",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598289,1737322242902,-1267.35,0.00020272,2,"2025-01-19T21:30:42.902",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598291,1737322242912,-500.0,0.00020272,2,"2025-01-19T21:30:42.912",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598293,1737322242926,-500.0,0.00020272,2,"2025-01-19T21:30:42.926",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598295,1737322242937,-500.0,0.00020272,2,"2025-01-19T21:30:42.937",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598297,1737322242948,-500.0,0.00020272,2,"2025-01-19T21:30:42.948",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598299,1737322242958,-500.0,0.00020273,2,"2025-01-19T21:30:42.958",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598301,1737322242970,-500.0,0.00020273,2,"2025-01-19T21:30:42.970",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598303,1737322242980,-500.0,0.00020273,2,"2025-01-19T21:30:42.980",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598305,1737322242991,-590.52,0.00020273,2,"2025-01-19T21:30:42.991",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598307,1737322243002,-500.0,0.00020273,2,"2025-01-19T21:30:43.002",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598309,1737322243014,-500.0,0.00020273,2,"2025-01-19T21:30:43.014",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598311,1737322243024,-500.0,0.00020273,2,"2025-01-19T21:30:43.024",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598313,1737322243035,-500.0,0.00020273,2,"2025-01-19T21:30:43.035",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598315,1737322243046,-817.65,0.00020273,2,"2025-01-19T21:30:43.046",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598317,1737322243058,-500.0,0.00020273,2,"2025-01-19T21:30:43.058",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598319,1737322243069,-987.09,0.00020273,2,"2025-01-19T21:30:43.069",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598321,1737322243080,-425.80543622,0.00020273,2,"2025-01-19T21:30:43.080",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598323,1737322243091,-500.0,0.00020273,2,"2025-01-19T21:30:43.091",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598325,1737322243101,-500.0,0.00020273,2,"2025-01-19T21:30:43.101",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598327,1737322243116,-502.43,0.00020273,2,"2025-01-19T21:30:43.116",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598330,1737322243127,-963.33,0.00020273,2,"2025-01-19T21:30:43.127",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598332,1737322243136,-500.0,0.00020273,2,"2025-01-19T21:30:43.136",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598333,1737322243147,-2339.48427,0.00020273,2,"2025-01-19T21:30:43.147",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598336,1737322243158,-500.0,0.00020273,2,"2025-01-19T21:30:43.158",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598338,1737322243169,-500.0,0.00020273,2,"2025-01-19T21:30:43.169",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598339,1737322243181,-150.0,0.00020356,2,"2025-01-19T21:30:43.181",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598341,1737322243191,-216.29,0.00020356,2,"2025-01-19T21:30:43.191",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598343,1737322243201,-150.0,0.00020356,2,"2025-01-19T21:30:43.201",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598345,1737322243212,-150.0,0.00020356,2,"2025-01-19T21:30:43.212",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598348,1737322243222,-150.0,0.00020356,2,"2025-01-19T21:30:43.222",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598350,1737322243233,-150.0,0.00020356,2,"2025-01-19T21:30:43.233",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598351,1737322243244,-150.0,0.00020356,2,"2025-01-19T21:30:43.244",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598355,1737322243254,-150.0,0.00020356,2,"2025-01-19T21:30:43.254",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598358,1737322243264,-150.0,0.00020356,2,"2025-01-19T21:30:43.264",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598360,1737322243274,-150.0,0.00020356,2,"2025-01-19T21:30:43.274",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598363,1737322243285,-649.81,0.00020446,2,"2025-01-19T21:30:43.285",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598366,1737322243296,-500.0,0.00020446,2,"2025-01-19T21:30:43.296",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598369,1737322243306,-500.0,0.00020446,2,"2025-01-19T21:30:43.306",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598371,1737322243316,-241.582488,0.00020446,2,"2025-01-19T21:30:43.316",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598373,1737322243325,-500.0,0.00020446,2,"2025-01-19T21:30:43.325",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598376,1737322243335,-196.46293043,0.00020446,2,"2025-01-19T21:30:43.335",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598378,1737322243345,-500.0,0.00020446,2,"2025-01-19T21:30:43.345",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598380,1737322243354,-500.0,0.00020446,2,"2025-01-19T21:30:43.354",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598383,1737322243366,-500.0,0.00020446,2,"2025-01-19T21:30:43.366",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598385,1737322243376,-500.0,0.00020446,2,"2025-01-19T21:30:43.376",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598387,1737322243387,-633.64,0.00020446,2,"2025-01-19T21:30:43.387",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598389,1737322243397,-581.08,0.00020446,2,"2025-01-19T21:30:43.397",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598391,1737322243406,-505.9,0.00020446,2,"2025-01-19T21:30:43.406",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598393,1737322243416,-500.0,0.00020446,2,"2025-01-19T21:30:43.416",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598395,1737322243426,-464.49161619,0.00020446,2,"2025-01-19T21:30:43.426",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598397,1737322243436,-595.1,0.00020446,2,"2025-01-19T21:30:43.436",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598399,1737322243445,-500.0,0.00020446,2,"2025-01-19T21:30:43.445",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598401,1737322243455,-619.73,0.00020446,2,"2025-01-19T21:30:43.455",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598403,1737322243466,-534.73,0.00020446,2,"2025-01-19T21:30:43.466",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598405,1737322243476,-770.67,0.00020446,2,"2025-01-19T21:30:43.476",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598407,1737322243486,-500.0,0.00020446,2,"2025-01-19T21:30:43.486",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598409,1737322243496,-500.0,0.00020446,2,"2025-01-19T21:30:43.496",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598411,1737322243506,-500.0,0.00020446,2,"2025-01-19T21:30:43.506",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598413,1737322243517,-1480.05,0.00020446,2,"2025-01-19T21:30:43.517",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598415,1737322243527,-261.03875927,0.00020446,2,"2025-01-19T21:30:43.527",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598417,1737322243537,-500.0,0.00020446,2,"2025-01-19T21:30:43.537",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598419,1737322243546,-500.0,0.00020446,2,"2025-01-19T21:30:43.546",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598421,1737322243556,-500.0,0.00020446,2,"2025-01-19T21:30:43.556",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598423,1737322243566,-500.0,0.00020446,2,"2025-01-19T21:30:43.566",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598425,1737322243577,-697.49133885,0.00020446,2,"2025-01-19T21:30:43.577",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598430,1737322243626,-1081.38866115,0.00020446,2,"2025-01-19T21:30:43.626",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598432,1737322243636,-649.07,0.00020446,2,"2025-01-19T21:30:43.636",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598434,1737322243646,-500.0,0.00020446,2,"2025-01-19T21:30:43.646",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598436,1737322243656,-770.99,0.00020446,2,"2025-01-19T21:30:43.656",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598438,1737322243666,-500.0,0.00020446,2,"2025-01-19T21:30:43.666",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598440,1737322243676,-500.0,0.00020446,2,"2025-01-19T21:30:43.676",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598442,1737322243687,-1405.28,0.00020446,2,"2025-01-19T21:30:43.687",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598444,1737322243697,-500.0,0.00020446,2,"2025-01-19T21:30:43.697",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598446,1737322243708,-500.0,0.00020446,2,"2025-01-19T21:30:43.708",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598448,1737322243718,-500.0,0.00020446,2,"2025-01-19T21:30:43.718",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598450,1737322243728,-500.0,0.00020446,2,"2025-01-19T21:30:43.728",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598452,1737322243738,-500.0,0.00020446,2,"2025-01-19T21:30:43.738",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598454,1737322243747,-924.51,0.00020446,2,"2025-01-19T21:30:43.747",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598456,1737322243756,-500.0,0.00020446,2,"2025-01-19T21:30:43.756",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598458,1737322243766,-500.0,0.00020446,2,"2025-01-19T21:30:43.766",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598460,1737322243777,-1750.43,0.00020446,2,"2025-01-19T21:30:43.777",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598462,1737322243787,-608.38,0.00020446,2,"2025-01-19T21:30:43.787",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598464,1737322243798,-500.0,0.00020446,2,"2025-01-19T21:30:43.798",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598466,1737322243809,-500.0,0.00020446,2,"2025-01-19T21:30:43.809",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598468,1737322243819,-500.09,0.00020446,2,"2025-01-19T21:30:43.819",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598470,1737322243832,-500.0,0.00020446,2,"2025-01-19T21:30:43.832",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598472,1737322243842,-500.0,0.00020446,2,"2025-01-19T21:30:43.842",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598474,1737322243853,-940.93,0.00020446,2,"2025-01-19T21:30:43.853",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598475,1737322243865,-500.0,0.00020446,2,"2025-01-19T21:30:43.865",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598476,1737322243876,-863.64,0.00020446,2,"2025-01-19T21:30:43.876",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598477,1737322243886,-553.61341797,0.00020446,2,"2025-01-19T21:30:43.886",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598478,1737322243897,-500.0,0.00020446,2,"2025-01-19T21:30:43.897",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598479,1737322243907,-500.0,0.00020446,2,"2025-01-19T21:30:43.907",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598480,1737322243917,-702.71,0.00020446,2,"2025-01-19T21:30:43.917",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598481,1737322243927,-508.86188082,0.00020446,2,"2025-01-19T21:30:43.927",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598482,1737322243936,-500.0,0.00020446,2,"2025-01-19T21:30:43.936",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598484,1737322243946,-710.23,0.00020446,2,"2025-01-19T21:30:43.946",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598486,1737322243955,-500.0,0.00020446,2,"2025-01-19T21:30:43.955",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598488,1737322243969,-500.0,0.00020446,2,"2025-01-19T21:30:43.969",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598490,1737322243978,-543.52,0.00020446,2,"2025-01-19T21:30:43.978",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598492,1737322243987,-683.08,0.00020446,2,"2025-01-19T21:30:43.987",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598494,1737322243998,-1105.53,0.00020446,2,"2025-01-19T21:30:43.998",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598496,1737322244007,-500.0,0.00020446,2,"2025-01-19T21:30:44.007",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598498,1737322244017,-593.7,0.00020446,2,"2025-01-19T21:30:44.017",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598500,1737322244027,-500.0,0.00020446,2,"2025-01-19T21:30:44.027",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598502,1737322244038,-500.0,0.00020446,2,"2025-01-19T21:30:44.038",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598504,1737322244049,-500.0,0.00020446,2,"2025-01-19T21:30:44.049",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598506,1737322244059,-276.12336459,0.00020446,2,"2025-01-19T21:30:44.059",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598508,1737322244070,-500.0,0.00020446,2,"2025-01-19T21:30:44.070",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598510,1737322244080,-500.0,0.00020446,2,"2025-01-19T21:30:44.080",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598512,1737322244090,-500.0,0.00020446,2,"2025-01-19T21:30:44.090",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598514,1737322244100,-500.0,0.00020446,2,"2025-01-19T21:30:44.100",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598516,1737322244110,-807.0,0.00020446,2,"2025-01-19T21:30:44.110",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598517,1737322244123,-500.0,0.00020446,2,"2025-01-19T21:30:44.123",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598532,1737322244254,-500.0,0.00020446,2,"2025-01-19T21:30:44.254",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598534,1737322244264,-522.78,0.00020446,2,"2025-01-19T21:30:44.264",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598536,1737322244274,-502.22237101,0.00020446,2,"2025-01-19T21:30:44.274",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598538,1737322244284,-1482.4,0.00020446,2,"2025-01-19T21:30:44.284",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598540,1737322244294,-500.0,0.00020446,2,"2025-01-19T21:30:44.294",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598542,1737322244304,-500.0,0.00020446,2,"2025-01-19T21:30:44.304",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598544,1737322244314,-500.0,0.00020446,2,"2025-01-19T21:30:44.314",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598546,1737322244324,-500.0,0.00020446,2,"2025-01-19T21:30:44.324",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598548,1737322244333,-500.0,0.00020446,2,"2025-01-19T21:30:44.333",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598550,1737322244343,-570.75719007,0.00020446,2,"2025-01-19T21:30:44.343",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598552,1737322244352,-645.57,0.00020446,2,"2025-01-19T21:30:44.352",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598554,1737322244362,-500.0,0.00020446,2,"2025-01-19T21:30:44.362",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598556,1737322244375,-500.0,0.00020446,2,"2025-01-19T21:30:44.375",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598558,1737322244385,-1192.7269,0.00020446,2,"2025-01-19T21:30:44.385",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598560,1737322244395,-491.21269326,0.00020499,2,"2025-01-19T21:30:44.395",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598562,1737322244405,-2723.8625127,0.000205,2,"2025-01-19T21:30:44.405",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598564,1737322244415,-500.0,0.00020546,2,"2025-01-19T21:30:44.415",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598566,1737322244424,-500.0,0.00020546,2,"2025-01-19T21:30:44.424",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598568,1737322244434,-500.0,0.00020546,2,"2025-01-19T21:30:44.434",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598570,1737322244444,-500.0,0.00020546,2,"2025-01-19T21:30:44.444",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598572,1737322244453,-500.0,0.00020546,2,"2025-01-19T21:30:44.453",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598574,1737322244463,-500.0,0.00020546,2,"2025-01-19T21:30:44.463",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598576,1737322244472,-500.0,0.00020546,2,"2025-01-19T21:30:44.472",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598578,1737322244481,-598.93,0.00020546,2,"2025-01-19T21:30:44.481",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598580,1737322244491,-500.0,0.00020546,2,"2025-01-19T21:30:44.491",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598582,1737322244501,-500.0,0.00020546,2,"2025-01-19T21:30:44.501",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598584,1737322244510,-500.0,0.00020546,2,"2025-01-19T21:30:44.510",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598586,1737322244520,-500.0,0.00020546,2,"2025-01-19T21:30:44.520",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598588,1737322244530,-500.0,0.00020546,2,"2025-01-19T21:30:44.530",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598590,1737322244539,-500.0,0.00020546,2,"2025-01-19T21:30:44.539",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598592,1737322244548,-1267.35,0.00020546,2,"2025-01-19T21:30:44.548",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598594,1737322244558,-500.0,0.00020546,2,"2025-01-19T21:30:44.558",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598596,1737322244567,-500.0,0.00020546,2,"2025-01-19T21:30:44.567",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598597,1737322244577,-500.0,0.00020546,2,"2025-01-19T21:30:44.577",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598600,1737322244587,-500.0,0.00020546,2,"2025-01-19T21:30:44.587",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598601,1737322244597,-500.0,0.00020546,2,"2025-01-19T21:30:44.597",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598603,1737322244607,-556.58170074,0.00020547,2,"2025-01-19T21:30:44.607",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598606,1737322244620,-500.0,0.00020547,2,"2025-01-19T21:30:44.620",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598607,1737322244630,-500.0,0.00020547,2,"2025-01-19T21:30:44.630",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598609,1737322244639,-590.52,0.00020547,2,"2025-01-19T21:30:44.639",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598612,1737322244648,-500.0,0.00020547,2,"2025-01-19T21:30:44.648",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598614,1737322244658,-500.0,0.00020547,2,"2025-01-19T21:30:44.658",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598615,1737322244668,-648.54,0.00020547,2,"2025-01-19T21:30:44.668",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598617,1737322244677,-500.0,0.00020547,2,"2025-01-19T21:30:44.677",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598619,1737322244687,-817.65,0.00020547,2,"2025-01-19T21:30:44.687",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598621,1737322244697,-500.0,0.00020547,2,"2025-01-19T21:30:44.697",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598623,1737322244707,-987.09,0.00020547,2,"2025-01-19T21:30:44.707",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598626,1737322244716,-500.0,0.00020547,2,"2025-01-19T21:30:44.716",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598628,1737322244726,-500.0,0.00020547,2,"2025-01-19T21:30:44.726",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598630,1737322244736,-502.43,0.00020547,2,"2025-01-19T21:30:44.736",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598632,1737322244746,-963.33,0.00020547,2,"2025-01-19T21:30:44.746",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598634,1737322244756,-500.0,0.00020547,2,"2025-01-19T21:30:44.756",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598636,1737322244767,-500.0,0.00020547,2,"2025-01-19T21:30:44.767",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598638,1737322244776,-500.0,0.00020547,2,"2025-01-19T21:30:44.776",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598640,1737322244787,-1000.0,0.00020701,2,"2025-01-19T21:30:44.787",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598642,1737322244800,-649.81,0.0002072,2,"2025-01-19T21:30:44.800",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598644,1737322244810,-500.0,0.0002072,2,"2025-01-19T21:30:44.810",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598646,1737322244819,-500.0,0.0002072,2,"2025-01-19T21:30:44.819",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598648,1737322244829,-241.582488,0.0002072,2,"2025-01-19T21:30:44.829",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598650,1737322244839,-500.0,0.0002072,2,"2025-01-19T21:30:44.839",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598652,1737322244849,-500.0,0.0002072,2,"2025-01-19T21:30:44.849",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598654,1737322244861,-500.0,0.0002072,2,"2025-01-19T21:30:44.861",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598656,1737322244873,-500.0,0.0002072,2,"2025-01-19T21:30:44.873",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598658,1737322244882,-611.13,0.0002072,2,"2025-01-19T21:30:44.882",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598660,1737322244892,-633.64,0.0002072,2,"2025-01-19T21:30:44.892",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598662,1737322244901,-581.08,0.0002072,2,"2025-01-19T21:30:44.901",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598664,1737322244912,-505.9,0.0002072,2,"2025-01-19T21:30:44.912",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598666,1737322244924,-500.0,0.0002072,2,"2025-01-19T21:30:44.924",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598668,1737322244933,-595.1,0.0002072,2,"2025-01-19T21:30:44.933",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598670,1737322244943,-500.0,0.0002072,2,"2025-01-19T21:30:44.943",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598672,1737322244952,-619.73,0.0002072,2,"2025-01-19T21:30:44.952",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598674,1737322244963,-534.73,0.0002072,2,"2025-01-19T21:30:44.963",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598676,1737322244973,-770.67,0.0002072,2,"2025-01-19T21:30:44.973",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598678,1737322244985,-500.0,0.0002072,2,"2025-01-19T21:30:44.985",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598680,1737322244995,-500.0,0.0002072,2,"2025-01-19T21:30:44.995",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598682,1737322245004,-500.0,0.0002072,2,"2025-01-19T21:30:45.004",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598684,1737322245014,-1480.05,0.0002072,2,"2025-01-19T21:30:45.014",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598686,1737322245023,-500.0,0.0002072,2,"2025-01-19T21:30:45.023",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598688,1737322245033,-500.0,0.0002072,2,"2025-01-19T21:30:45.033",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598690,1737322245042,-500.0,0.0002072,2,"2025-01-19T21:30:45.042",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598692,1737322245053,-500.0,0.0002072,2,"2025-01-19T21:30:45.053",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598694,1737322245063,-1778.88,0.0002072,2,"2025-01-19T21:30:45.063",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598696,1737322245073,-649.07,0.0002072,2,"2025-01-19T21:30:45.073",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598698,1737322245082,-500.0,0.0002072,2,"2025-01-19T21:30:45.082",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598700,1737322245092,-770.99,0.0002072,2,"2025-01-19T21:30:45.092",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598702,1737322245101,-500.0,0.0002072,2,"2025-01-19T21:30:45.101",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598704,1737322245111,-500.0,0.0002072,2,"2025-01-19T21:30:45.111",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598705,1737322245125,-1405.28,0.0002072,2,"2025-01-19T21:30:45.125",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598706,1737322245135,-500.0,0.0002072,2,"2025-01-19T21:30:45.135",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598707,1737322245145,-500.0,0.0002072,2,"2025-01-19T21:30:45.145",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598709,1737322245156,-500.0,0.0002072,2,"2025-01-19T21:30:45.156",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598711,1737322245166,-500.0,0.0002072,2,"2025-01-19T21:30:45.166",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598712,1737322245176,-500.0,0.0002072,2,"2025-01-19T21:30:45.176",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598715,1737322245187,-924.51,0.0002072,2,"2025-01-19T21:30:45.187",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598717,1737322245198,-500.0,0.0002072,2,"2025-01-19T21:30:45.198",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598719,1737322245208,-500.0,0.0002072,2,"2025-01-19T21:30:45.208",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598720,1737322245219,-1750.43,0.0002072,2,"2025-01-19T21:30:45.219",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598722,1737322245228,-608.38,0.0002072,2,"2025-01-19T21:30:45.228",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598724,1737322245238,-500.0,0.0002072,2,"2025-01-19T21:30:45.238",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598726,1737322245247,-500.0,0.0002072,2,"2025-01-19T21:30:45.247",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598728,1737322245257,-500.09,0.0002072,2,"2025-01-19T21:30:45.257",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598730,1737322245266,-500.0,0.0002072,2,"2025-01-19T21:30:45.266",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598732,1737322245276,-500.0,0.0002072,2,"2025-01-19T21:30:45.276",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598734,1737322245285,-940.93,0.0002072,2,"2025-01-19T21:30:45.285",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598736,1737322245294,-500.0,0.0002072,2,"2025-01-19T21:30:45.294",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598738,1737322245304,-863.64,0.0002072,2,"2025-01-19T21:30:45.304",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598741,1737322245314,-500.0,0.0002072,2,"2025-01-19T21:30:45.314",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598743,1737322245323,-500.0,0.0002072,2,"2025-01-19T21:30:45.323",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598745,1737322245332,-702.71,0.0002072,2,"2025-01-19T21:30:45.332",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598747,1737322245341,-500.0,0.0002072,2,"2025-01-19T21:30:45.341",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598749,1737322245351,-500.0,0.0002072,2,"2025-01-19T21:30:45.351",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598752,1737322245360,-710.23,0.0002072,2,"2025-01-19T21:30:45.360",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598755,1737322245373,-500.0,0.0002072,2,"2025-01-19T21:30:45.373",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598758,1737322245382,-543.52,0.0002072,2,"2025-01-19T21:30:45.382",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598760,1737322245391,-683.08,0.0002072,2,"2025-01-19T21:30:45.391",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598762,1737322245401,-1105.53,0.0002072,2,"2025-01-19T21:30:45.401",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598764,1737322245411,-593.7,0.0002072,2,"2025-01-19T21:30:45.411",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598766,1737322245420,-500.0,0.0002072,2,"2025-01-19T21:30:45.420",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598768,1737322245430,-500.0,0.0002072,2,"2025-01-19T21:30:45.430",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598770,1737322245439,-500.0,0.0002072,2,"2025-01-19T21:30:45.439",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598773,1737322245448,-500.0,0.0002072,2,"2025-01-19T21:30:45.448",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598775,1737322245457,-500.0,0.0002072,2,"2025-01-19T21:30:45.457",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598778,1737322245467,-500.0,0.0002072,2,"2025-01-19T21:30:45.467",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598780,1737322245476,-807.0,0.0002072,2,"2025-01-19T21:30:45.476",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598783,1737322245484,-500.0,0.0002072,2,"2025-01-19T21:30:45.484",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598785,1737322245494,-500.0,0.0002072,2,"2025-01-19T21:30:45.494",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598787,1737322245503,-522.78,0.0002072,2,"2025-01-19T21:30:45.503",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598790,1737322245512,-1482.4,0.0002072,2,"2025-01-19T21:30:45.512",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598794,1737322245522,-500.0,0.0002072,2,"2025-01-19T21:30:45.522",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598798,1737322245532,-500.0,0.0002072,2,"2025-01-19T21:30:45.532",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598802,1737322245542,-500.0,0.0002072,2,"2025-01-19T21:30:45.542",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598805,1737322245551,-500.0,0.0002072,2,"2025-01-19T21:30:45.551",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598808,1737322245561,-645.57,0.0002072,2,"2025-01-19T21:30:45.561",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598812,1737322245571,-500.0,0.0002072,2,"2025-01-19T21:30:45.571",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598813,1737322245581,-500.0,0.0002072,2,"2025-01-19T21:30:45.581",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598816,1737322245590,-491.21269326,0.00020732,2,"2025-01-19T21:30:45.590",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598818,1737322245599,-2723.8625127,0.00020733,2,"2025-01-19T21:30:45.599",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598823,1737322245611,-17672.25057786,0.00020783,2,"2025-01-19T21:30:45.611",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598826,1737322245628,-4325.75841358,0.00020785,2,"2025-01-19T21:30:45.628",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598830,1737322245643,-400.22186294,0.00020788,2,"2025-01-19T21:30:45.643",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598834,1737322245656,-657.30560022,0.00020792,2,"2025-01-19T21:30:45.656",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598837,1737322245667,-4325.75841358,0.00020795,2,"2025-01-19T21:30:45.667",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598841,1737322245681,-17672.25057786,0.00020796,2,"2025-01-19T21:30:45.681",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598845,1737322245694,-541.1853524,0.000208,2,"2025-01-19T21:30:45.694",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598848,1737322245708,-541.1853524,0.00020805,2,"2025-01-19T21:30:45.708",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598852,1737322245721,-657.30560022,0.00020807,2,"2025-01-19T21:30:45.721",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598856,1737322245736,-6749.19023677,0.00020812,2,"2025-01-19T21:30:45.736",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598859,1737322245750,-657.30560022,0.00020814,2,"2025-01-19T21:30:45.750",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598863,1737322245762,-4325.75841358,0.00020816,2,"2025-01-19T21:30:45.762",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598867,1737322245775,-500.0,0.0002082,2,"2025-01-19T21:30:45.775",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598870,1737322245787,-157.44792853,0.0002082,2,"2025-01-19T21:30:45.787",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598873,1737322245798,-500.0,0.0002082,2,"2025-01-19T21:30:45.798",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598876,1737322245811,-500.0,0.0002082,2,"2025-01-19T21:30:45.811",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598881,1737322245824,-500.0,0.0002082,2,"2025-01-19T21:30:45.824",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598884,1737322245836,-305.94320592,0.0002082,2,"2025-01-19T21:30:45.836",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598887,1737322245850,-500.0,0.0002082,2,"2025-01-19T21:30:45.850",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598890,1737322245862,-500.0,0.0002082,2,"2025-01-19T21:30:45.862",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598894,1737322245879,-500.0,0.0002082,2,"2025-01-19T21:30:45.879",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598897,1737322245892,-500.0,0.0002082,2,"2025-01-19T21:30:45.892",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598901,1737322245905,-500.0,0.0002082,2,"2025-01-19T21:30:45.905",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598905,1737322245918,-500.0,0.0002082,2,"2025-01-19T21:30:45.918",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598908,1737322245937,-500.0,0.0002082,2,"2025-01-19T21:30:45.937",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598913,1737322245951,-500.0,0.0002082,2,"2025-01-19T21:30:45.951",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598916,1737322245966,-500.0,0.0002082,2,"2025-01-19T21:30:45.966",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598918,1737322245979,-500.0,0.0002082,2,"2025-01-19T21:30:45.979",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598920,1737322245991,-547.15690207,0.0002082,2,"2025-01-19T21:30:45.991",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598923,1737322246003,-500.0,0.0002082,2,"2025-01-19T21:30:46.003",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598925,1737322246016,-500.0,0.0002082,2,"2025-01-19T21:30:46.016",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598927,1737322246030,-503.16154638,0.0002082,2,"2025-01-19T21:30:46.030",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598930,1737322246044,-500.0,0.0002082,2,"2025-01-19T21:30:46.044",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598932,1737322246056,-500.0,0.0002082,2,"2025-01-19T21:30:46.056",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598934,1737322246068,-500.0,0.0002082,2,"2025-01-19T21:30:46.068",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598936,1737322246079,-500.0,0.0002082,2,"2025-01-19T21:30:46.079",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598938,1737322246091,-369.74988051,0.0002082,2,"2025-01-19T21:30:46.091",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598941,1737322246102,-500.0,0.0002082,2,"2025-01-19T21:30:46.102",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598943,1737322246119,-500.0,0.0002082,2,"2025-01-19T21:30:46.119",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598945,1737322246135,-500.0,0.0002082,2,"2025-01-19T21:30:46.135",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598947,1737322246146,-500.0,0.0002082,2,"2025-01-19T21:30:46.146",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598949,1737322246158,-500.0,0.0002082,2,"2025-01-19T21:30:46.158",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598952,1737322246169,-502.88532292,0.0002082,2,"2025-01-19T21:30:46.169",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598954,1737322246181,-500.0,0.0002082,2,"2025-01-19T21:30:46.181",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598956,1737322246193,-500.0,0.0002082,2,"2025-01-19T21:30:46.193",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598958,1737322246206,-500.0,0.0002082,2,"2025-01-19T21:30:46.206",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598960,1737322246218,-502.44421726,0.0002082,2,"2025-01-19T21:30:46.218",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598962,1737322246229,-500.0,0.0002082,2,"2025-01-19T21:30:46.229",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598964,1737322246240,-500.0,0.0002082,2,"2025-01-19T21:30:46.240",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598966,1737322246251,-500.0,0.0002082,2,"2025-01-19T21:30:46.251",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598969,1737322246262,-500.0,0.0002082,2,"2025-01-19T21:30:46.262",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598970,1737322246273,-498.37097582,0.0002082,2,"2025-01-19T21:30:46.273",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598971,1737322246285,-500.84808765,0.0002082,2,"2025-01-19T21:30:46.285",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598972,1737322246296,-503.5191488,0.0002082,2,"2025-01-19T21:30:46.296",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598973,1737322246307,-500.0,0.0002082,2,"2025-01-19T21:30:46.307",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598974,1737322246318,-500.0,0.0002082,2,"2025-01-19T21:30:46.318",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598975,1737322246329,-500.0,0.0002082,2,"2025-01-19T21:30:46.329",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598976,1737322246341,-500.0,0.0002082,2,"2025-01-19T21:30:46.341",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598977,1737322246354,-500.79644056,0.0002082,2,"2025-01-19T21:30:46.354",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598978,1737322246371,-500.0,0.0002082,2,"2025-01-19T21:30:46.371",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598979,1737322246383,-500.0,0.0002082,2,"2025-01-19T21:30:46.383",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598980,1737322246395,-503.89340529,0.0002082,2,"2025-01-19T21:30:46.395",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598982,1737322246407,-500.85419082,0.0002082,2,"2025-01-19T21:30:46.407",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598984,1737322246418,-524.26543937,0.0002082,2,"2025-01-19T21:30:46.418",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598987,1737322246429,-500.0,0.0002082,2,"2025-01-19T21:30:46.429",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598989,1737322246442,-500.0,0.0002082,2,"2025-01-19T21:30:46.442",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598991,1737322246453,-500.0,0.0002082,2,"2025-01-19T21:30:46.453",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598993,1737322246465,-507.40193631,0.0002082,2,"2025-01-19T21:30:46.465",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598995,1737322246476,-500.0,0.0002082,2,"2025-01-19T21:30:46.476",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349598997,1737322246488,-500.0,0.0002082,2,"2025-01-19T21:30:46.488",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599000,1737322246499,-500.0,0.0002082,2,"2025-01-19T21:30:46.499",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599002,1737322246510,-500.0,0.0002082,2,"2025-01-19T21:30:46.510",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599004,1737322246522,-543.70801763,0.0002082,2,"2025-01-19T21:30:46.522",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599006,1737322246534,-501.45164206,0.0002082,2,"2025-01-19T21:30:46.534",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599008,1737322246545,-500.0,0.0002082,2,"2025-01-19T21:30:46.545",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599010,1737322246557,-500.9955463,0.0002082,2,"2025-01-19T21:30:46.557",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599013,1737322246569,-501.88695464,0.0002082,2,"2025-01-19T21:30:46.569",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599015,1737322246581,-500.0,0.0002082,2,"2025-01-19T21:30:46.581",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599017,1737322246593,-601.47,0.0002082,2,"2025-01-19T21:30:46.593",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599019,1737322246604,-500.0,0.0002082,2,"2025-01-19T21:30:46.604",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599021,1737322246617,-500.0,0.0002082,2,"2025-01-19T21:30:46.617",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599024,1737322246629,-500.0,0.0002082,2,"2025-01-19T21:30:46.629",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599026,1737322246641,-500.0,0.0002082,2,"2025-01-19T21:30:46.641",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599028,1737322246652,-500.0,0.0002082,2,"2025-01-19T21:30:46.652",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599030,1737322246664,-500.0,0.0002082,2,"2025-01-19T21:30:46.664",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599032,1737322246675,-500.0,0.0002082,2,"2025-01-19T21:30:46.675",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599035,1737322246687,-500.0,0.0002082,2,"2025-01-19T21:30:46.687",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599037,1737322246698,-500.0,0.0002082,2,"2025-01-19T21:30:46.698",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599039,1737322246710,-500.0,0.0002082,2,"2025-01-19T21:30:46.710",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599041,1737322246720,-500.0,0.0002082,2,"2025-01-19T21:30:46.720",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599043,1737322246731,-502.00187415,0.0002082,2,"2025-01-19T21:30:46.731",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599045,1737322246742,-500.0,0.0002082,2,"2025-01-19T21:30:46.742",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599048,1737322246754,-150.96183157,0.0002082,2,"2025-01-19T21:30:46.754",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599050,1737322246766,-500.0,0.0002082,2,"2025-01-19T21:30:46.766",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599052,1737322246778,-500.0,0.0002082,2,"2025-01-19T21:30:46.778",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599054,1737322246790,-500.0,0.0002082,2,"2025-01-19T21:30:46.790",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599056,1737322246801,-598.93,0.0002082,2,"2025-01-19T21:30:46.801",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599059,1737322246812,-500.0,0.0002082,2,"2025-01-19T21:30:46.812",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599061,1737322246824,-354.95148345,0.0002082,2,"2025-01-19T21:30:46.824",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599063,1737322246835,-500.0,0.0002082,2,"2025-01-19T21:30:46.835",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599065,1737322246846,-500.0,0.0002082,2,"2025-01-19T21:30:46.846",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599067,1737322246858,-398.74744331,0.0002082,2,"2025-01-19T21:30:46.858",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599070,1737322246874,-500.0,0.0002082,2,"2025-01-19T21:30:46.874",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599072,1737322246885,-500.0,0.0002082,2,"2025-01-19T21:30:46.885",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599074,1737322246896,-500.0,0.0002082,2,"2025-01-19T21:30:46.896",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599076,1737322246907,-500.0,0.0002082,2,"2025-01-19T21:30:46.907",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599077,1737322246919,-500.0,0.0002082,2,"2025-01-19T21:30:46.919",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599078,1737322246930,-500.0,0.0002082,2,"2025-01-19T21:30:46.930",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599079,1737322246941,-500.0,0.0002082,2,"2025-01-19T21:30:46.941",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599080,1737322246952,-223.53520898,0.0002082,2,"2025-01-19T21:30:46.952",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599081,1737322246966,-500.0,0.0002082,2,"2025-01-19T21:30:46.966",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599082,1737322246977,-500.0,0.0002082,2,"2025-01-19T21:30:46.977",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599084,1737322246987,-500.0,0.0002082,2,"2025-01-19T21:30:46.987",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599086,1737322246996,-500.0,0.0002082,2,"2025-01-19T21:30:46.996",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599088,1737322247006,-500.0,0.0002082,2,"2025-01-19T21:30:47.006",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599090,1737322247017,-500.0,0.0002082,2,"2025-01-19T21:30:47.017",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599092,1737322247026,-500.0,0.0002082,2,"2025-01-19T21:30:47.026",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599094,1737322247037,-500.0,0.0002082,2,"2025-01-19T21:30:47.037",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599096,1737322247047,-500.0,0.0002082,2,"2025-01-19T21:30:47.047",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599098,1737322247056,-500.0,0.0002082,2,"2025-01-19T21:30:47.056",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599100,1737322247065,-500.0,0.0002082,2,"2025-01-19T21:30:47.065",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599102,1737322247074,-500.0,0.0002082,2,"2025-01-19T21:30:47.074",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599104,1737322247084,-500.0,0.0002082,2,"2025-01-19T21:30:47.084",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599106,1737322247096,-500.0,0.0002082,2,"2025-01-19T21:30:47.096",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599108,1737322247105,-500.0,0.0002082,2,"2025-01-19T21:30:47.105",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599110,1737322247119,-500.0,0.0002082,2,"2025-01-19T21:30:47.119",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599112,1737322247129,-870.44,0.0002082,2,"2025-01-19T21:30:47.129",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599114,1737322247138,-570.35,0.0002082,2,"2025-01-19T21:30:47.138",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599116,1737322247147,-500.0,0.0002082,2,"2025-01-19T21:30:47.147",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599118,1737322247155,-500.0,0.0002082,2,"2025-01-19T21:30:47.155",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599119,1737322247165,-500.0,0.0002082,2,"2025-01-19T21:30:47.165",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599122,1737322247174,-500.0,0.0002082,2,"2025-01-19T21:30:47.174",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599123,1737322247184,-308.55412697,0.0002082,2,"2025-01-19T21:30:47.184",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599148,1737322247193,-500.0,0.0002082,2,"2025-01-19T21:30:47.193",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599151,1737322247435,-500.0,0.0002082,2,"2025-01-19T21:30:47.435",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599154,1737322247450,-500.0,0.0002082,2,"2025-01-19T21:30:47.450",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599156,1737322247460,-500.0,0.0002082,2,"2025-01-19T21:30:47.460",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599158,1737322247471,-1267.35,0.0002082,2,"2025-01-19T21:30:47.471",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599160,1737322247482,-500.0,0.0002082,2,"2025-01-19T21:30:47.482",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599162,1737322247492,-500.0,0.0002082,2,"2025-01-19T21:30:47.492",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599164,1737322247503,-500.0,0.0002082,2,"2025-01-19T21:30:47.503",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599166,1737322247513,-500.0,0.0002082,2,"2025-01-19T21:30:47.513",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599168,1737322247523,-500.0,0.0002082,2,"2025-01-19T21:30:47.523",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599170,1737322247533,-500.0,0.0002082,2,"2025-01-19T21:30:47.533",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599172,1737322247543,-500.0,0.0002082,2,"2025-01-19T21:30:47.543",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599174,1737322247552,-500.0,0.0002082,2,"2025-01-19T21:30:47.552",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599176,1737322247563,-500.0,0.0002082,2,"2025-01-19T21:30:47.563",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599178,1737322247573,-500.0,0.0002082,2,"2025-01-19T21:30:47.573",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599180,1737322247583,-500.0,0.0002082,2,"2025-01-19T21:30:47.583",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599182,1737322247592,-508.66546683,0.0002082,2,"2025-01-19T21:30:47.592",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599184,1737322247602,-500.0,0.0002082,2,"2025-01-19T21:30:47.602",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599186,1737322247612,-500.0,0.0002082,2,"2025-01-19T21:30:47.612",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599188,1737322247626,-500.0,0.0002082,2,"2025-01-19T21:30:47.626",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599190,1737322247636,-500.0,0.0002082,2,"2025-01-19T21:30:47.636",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599192,1737322247645,-500.0,0.0002082,2,"2025-01-19T21:30:47.645",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599194,1737322247654,-1000.0,0.0002082,2,"2025-01-19T21:30:47.654",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599196,1737322247664,-500.0,0.0002082,2,"2025-01-19T21:30:47.664",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599198,1737322247673,-500.0,0.0002082,2,"2025-01-19T21:30:47.673",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599200,1737322247683,-500.0,0.0002082,2,"2025-01-19T21:30:47.683",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599202,1737322247692,-500.0,0.0002082,2,"2025-01-19T21:30:47.692",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599204,1737322247702,-500.0,0.0002082,2,"2025-01-19T21:30:47.702",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599206,1737322247711,-526.12,0.0002082,2,"2025-01-19T21:30:47.711",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599208,1737322247721,-500.0,0.0002082,2,"2025-01-19T21:30:47.721",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599210,1737322247730,-500.0,0.0002082,2,"2025-01-19T21:30:47.730",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599212,1737322247739,-500.0,0.0002082,2,"2025-01-19T21:30:47.739",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599214,1737322247750,-500.0,0.0002082,2,"2025-01-19T21:30:47.750",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599216,1737322247761,-777.04,0.0002082,2,"2025-01-19T21:30:47.761",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599218,1737322247771,-500.0,0.0002082,2,"2025-01-19T21:30:47.771",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599220,1737322247781,-500.0,0.0002082,2,"2025-01-19T21:30:47.781",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599222,1737322247792,-426.149066,0.0002082,2,"2025-01-19T21:30:47.792",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599224,1737322247802,-502.23,0.0002082,2,"2025-01-19T21:30:47.802",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599226,1737322247812,-500.0,0.0002082,2,"2025-01-19T21:30:47.812",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599228,1737322247823,-500.0,0.0002082,2,"2025-01-19T21:30:47.823",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599230,1737322247834,-500.0,0.0002082,2,"2025-01-19T21:30:47.834",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599232,1737322247845,-500.0,0.0002082,2,"2025-01-19T21:30:47.845",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599234,1737322247855,-500.0,0.0002082,2,"2025-01-19T21:30:47.855",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599236,1737322247865,-500.0,0.0002082,2,"2025-01-19T21:30:47.865",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599237,1737322247878,-304.38551846,0.00020821,2,"2025-01-19T21:30:47.878",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599239,1737322247888,-590.52,0.00020821,2,"2025-01-19T21:30:47.888",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599241,1737322247898,-500.0,0.00020821,2,"2025-01-19T21:30:47.898",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599243,1737322247908,-500.0,0.00020821,2,"2025-01-19T21:30:47.908",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599245,1737322247918,-500.0,0.00020821,2,"2025-01-19T21:30:47.918",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599248,1737322247933,-817.65,0.00020821,2,"2025-01-19T21:30:47.933",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599250,1737322247942,-500.0,0.00020821,2,"2025-01-19T21:30:47.942",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599252,1737322247953,-987.09,0.00020821,2,"2025-01-19T21:30:47.953",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599253,1737322247962,-500.0,0.00020821,2,"2025-01-19T21:30:47.962",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599255,1737322247972,-500.0,0.00020821,2,"2025-01-19T21:30:47.972",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599257,1737322247981,-502.43,0.00020821,2,"2025-01-19T21:30:47.981",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599259,1737322247991,-963.33,0.00020821,2,"2025-01-19T21:30:47.991",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599261,1737322248001,-500.0,0.00020821,2,"2025-01-19T21:30:48.001",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599263,1737322248011,-629.69257042,0.00020821,2,"2025-01-19T21:30:48.011",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599265,1737322248020,-500.0,0.00020821,2,"2025-01-19T21:30:48.020",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599267,1737322248031,-4325.75841358,0.00020822,2,"2025-01-19T21:30:48.031",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599269,1737322248040,-657.30560022,0.00020824,2,"2025-01-19T21:30:48.040",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599271,1737322248050,-400.22186294,0.0002083,2,"2025-01-19T21:30:48.050",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599273,1737322248059,-17672.25057786,0.00020832,2,"2025-01-19T21:30:48.059",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599275,1737322248069,-657.30560022,0.00020834,2,"2025-01-19T21:30:48.069",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599277,1737322248079,-400.22186294,0.00020837,2,"2025-01-19T21:30:48.079",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599279,1737322248089,-400.22186294,0.00020839,2,"2025-01-19T21:30:48.089",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599281,1737322248099,-6749.19023677,0.00020846,2,"2025-01-19T21:30:48.099",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599283,1737322248109,-394.09577613,0.00020849,2,"2025-01-19T21:30:48.109",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599285,1737322248122,-541.1853524,0.00020865,2,"2025-01-19T21:30:48.122",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599287,1737322248132,-517.44850357,0.00020866,2,"2025-01-19T21:30:48.132",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599289,1737322248143,-517.44850357,0.00020867,2,"2025-01-19T21:30:48.143",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599291,1737322248153,-541.1853524,0.00020872,2,"2025-01-19T21:30:48.153",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599293,1737322248164,-517.44850357,0.00020885,2,"2025-01-19T21:30:48.164",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599295,1737322248174,-17672.25057786,0.00020891,2,"2025-01-19T21:30:48.174",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599297,1737322248184,-6749.19023677,0.00020891,2,"2025-01-19T21:30:48.184",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599299,1737322248193,-517.44850357,0.00020893,2,"2025-01-19T21:30:48.193",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599301,1737322248203,-394.09577613,0.00020898,2,"2025-01-19T21:30:48.203",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599303,1737322248213,-394.09577613,0.00020898,2,"2025-01-19T21:30:48.213",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599305,1737322248223,-400.22186294,0.00020898,2,"2025-01-19T21:30:48.223",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599307,1737322248232,-158.218,0.000209,2,"2025-01-19T21:30:48.232",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599309,1737322248241,-4325.75841358,0.00020904,2,"2025-01-19T21:30:48.241",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599311,1737322248250,-6749.19023677,0.00020907,2,"2025-01-19T21:30:48.250",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599313,1737322248260,-6749.19023677,0.0002091,2,"2025-01-19T21:30:48.260",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599315,1737322248270,-17672.25057786,0.00020916,2,"2025-01-19T21:30:48.270",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599317,1737322248279,-541.1853524,0.0002093,2,"2025-01-19T21:30:48.279",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599319,1737322248289,-517.44850357,0.00020945,2,"2025-01-19T21:30:48.289",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599320,1737322248298,-394.09577613,0.00020947,2,"2025-01-19T21:30:48.298",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599321,1737322248307,-394.09577613,0.0002095,2,"2025-01-19T21:30:48.307",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599322,1737322248317,-2723.8625127,0.00020967,2,"2025-01-19T21:30:48.317",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599323,1737322248326,-649.81,0.00020994,2,"2025-01-19T21:30:48.326",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599324,1737322248335,-500.0,0.00020994,2,"2025-01-19T21:30:48.335",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599325,1737322248344,-500.0,0.00020994,2,"2025-01-19T21:30:48.344",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599326,1737322248353,-241.582488,0.00020994,2,"2025-01-19T21:30:48.353",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599328,1737322248362,-500.0,0.00020994,2,"2025-01-19T21:30:48.362",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599330,1737322248379,-500.0,0.00020994,2,"2025-01-19T21:30:48.379",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599332,1737322248389,-500.0,0.00020994,2,"2025-01-19T21:30:48.389",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599334,1737322248399,-500.0,0.00020994,2,"2025-01-19T21:30:48.399",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599336,1737322248409,-633.64,0.00020994,2,"2025-01-19T21:30:48.409",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599338,1737322248419,-581.08,0.00020994,2,"2025-01-19T21:30:48.419",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599340,1737322248430,-505.9,0.00020994,2,"2025-01-19T21:30:48.430",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599342,1737322248441,-500.0,0.00020994,2,"2025-01-19T21:30:48.441",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599344,1737322248450,-595.1,0.00020994,2,"2025-01-19T21:30:48.450",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599346,1737322248460,-500.0,0.00020994,2,"2025-01-19T21:30:48.460",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599348,1737322248470,-619.73,0.00020994,2,"2025-01-19T21:30:48.470",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599350,1737322248479,-534.73,0.00020994,2,"2025-01-19T21:30:48.479",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599352,1737322248489,-770.67,0.00020994,2,"2025-01-19T21:30:48.489",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599354,1737322248498,-500.0,0.00020994,2,"2025-01-19T21:30:48.498",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599356,1737322248508,-500.0,0.00020994,2,"2025-01-19T21:30:48.508",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599358,1737322248518,-500.0,0.00020994,2,"2025-01-19T21:30:48.518",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599360,1737322248528,-1480.05,0.00020994,2,"2025-01-19T21:30:48.528",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599362,1737322248539,-500.0,0.00020994,2,"2025-01-19T21:30:48.539",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599364,1737322248549,-500.0,0.00020994,2,"2025-01-19T21:30:48.549",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599366,1737322248559,-500.0,0.00020994,2,"2025-01-19T21:30:48.559",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599368,1737322248570,-500.0,0.00020994,2,"2025-01-19T21:30:48.570",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599370,1737322248580,-1778.88,0.00020994,2,"2025-01-19T21:30:48.580",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599372,1737322248591,-649.07,0.00020994,2,"2025-01-19T21:30:48.591",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599374,1737322248600,-500.0,0.00020994,2,"2025-01-19T21:30:48.600",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599376,1737322248612,-770.99,0.00020994,2,"2025-01-19T21:30:48.612",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599377,1737322248626,-500.0,0.00020994,2,"2025-01-19T21:30:48.626",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599380,1737322248636,-500.0,0.00020994,2,"2025-01-19T21:30:48.636",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599381,1737322248646,-1405.28,0.00020994,2,"2025-01-19T21:30:48.646",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599382,1737322248655,-500.0,0.00020994,2,"2025-01-19T21:30:48.655",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599383,1737322248665,-500.0,0.00020994,2,"2025-01-19T21:30:48.665",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599384,1737322248675,-500.0,0.00020994,2,"2025-01-19T21:30:48.675",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599385,1737322248684,-500.0,0.00020994,2,"2025-01-19T21:30:48.684",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599386,1737322248693,-500.0,0.00020994,2,"2025-01-19T21:30:48.693",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599387,1737322248703,-924.51,0.00020994,2,"2025-01-19T21:30:48.703",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599388,1737322248712,-500.0,0.00020994,2,"2025-01-19T21:30:48.712",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599389,1737322248721,-500.0,0.00020994,2,"2025-01-19T21:30:48.721",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599390,1737322248731,-1750.43,0.00020994,2,"2025-01-19T21:30:48.731",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599391,1737322248740,-608.38,0.00020994,2,"2025-01-19T21:30:48.740",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599393,1737322248749,-500.0,0.00020994,2,"2025-01-19T21:30:48.749",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599394,1737322248759,-500.0,0.00020994,2,"2025-01-19T21:30:48.759",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599395,1737322248769,-500.09,0.00020994,2,"2025-01-19T21:30:48.769",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599396,1737322248778,-512.61053966,0.00020994,2,"2025-01-19T21:30:48.778",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599397,1737322248788,-500.0,0.00020994,2,"2025-01-19T21:30:48.788",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599398,1737322248798,-940.93,0.00020994,2,"2025-01-19T21:30:48.798",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599399,1737322248807,-500.0,0.00020994,2,"2025-01-19T21:30:48.807",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599400,1737322248817,-863.64,0.00020994,2,"2025-01-19T21:30:48.817",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599401,1737322248826,-500.0,0.00020994,2,"2025-01-19T21:30:48.826",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599402,1737322248835,-500.0,0.00020994,2,"2025-01-19T21:30:48.835",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599403,1737322248845,-702.71,0.00020994,2,"2025-01-19T21:30:48.845",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599404,1737322248854,-500.0,0.00020994,2,"2025-01-19T21:30:48.854",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599405,1737322248864,-500.0,0.00020994,2,"2025-01-19T21:30:48.864",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599406,1737322248878,-710.23,0.00020994,2,"2025-01-19T21:30:48.878",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599407,1737322248888,-500.0,0.00020994,2,"2025-01-19T21:30:48.888",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599408,1737322248898,-543.52,0.00020994,2,"2025-01-19T21:30:48.898",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599409,1737322248908,-683.08,0.00020994,2,"2025-01-19T21:30:48.908",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599410,1737322248919,-1105.53,0.00020994,2,"2025-01-19T21:30:48.919",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599411,1737322248931,-593.7,0.00020994,2,"2025-01-19T21:30:48.931",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599412,1737322248941,-500.0,0.00020994,2,"2025-01-19T21:30:48.941",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599413,1737322248951,-500.0,0.00020994,2,"2025-01-19T21:30:48.951",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599414,1737322248964,-500.0,0.00020994,2,"2025-01-19T21:30:48.964",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599415,1737322248974,-151.0,0.00020994,2,"2025-01-19T21:30:48.974",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599416,1737322248983,-500.0,0.00020994,2,"2025-01-19T21:30:48.983",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599417,1737322248994,-228.09031421,0.00020994,2,"2025-01-19T21:30:48.994",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599418,1737322249004,-500.0,0.00020994,2,"2025-01-19T21:30:49.004",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599419,1737322249014,-807.0,0.00020994,2,"2025-01-19T21:30:49.014",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599420,1737322249024,-500.0,0.00020994,2,"2025-01-19T21:30:49.024",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599421,1737322249035,-522.78,0.00020994,2,"2025-01-19T21:30:49.035",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599422,1737322249046,-1482.4,0.00020994,2,"2025-01-19T21:30:49.046",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599423,1737322249056,-500.0,0.00020994,2,"2025-01-19T21:30:49.056",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599424,1737322249065,-500.0,0.00020994,2,"2025-01-19T21:30:49.065",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599425,1737322249075,-500.0,0.00020994,2,"2025-01-19T21:30:49.075",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599426,1737322249085,-500.0,0.00020994,2,"2025-01-19T21:30:49.085",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599427,1737322249095,-645.57,0.00020994,2,"2025-01-19T21:30:49.095",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599428,1737322249105,-500.0,0.00020994,2,"2025-01-19T21:30:49.105",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599429,1737322249115,-500.0,0.00020994,2,"2025-01-19T21:30:49.115",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599430,1737322249127,-199.85,0.00021,2,"2025-01-19T21:30:49.127",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599431,1737322249138,-700.0,0.00021,2,"2025-01-19T21:30:49.138",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599432,1737322249147,-351.77,0.00021015,2,"2025-01-19T21:30:49.147",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599433,1737322249156,-772.83,0.00021041,2,"2025-01-19T21:30:49.156",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599434,1737322249166,-772.83,0.00021041,2,"2025-01-19T21:30:49.166",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599436,1737322249175,-772.83,0.00021041,2,"2025-01-19T21:30:49.175",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599438,1737322249185,-772.83,0.00021041,2,"2025-01-19T21:30:49.185",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599440,1737322249195,-772.83,0.00021041,2,"2025-01-19T21:30:49.195",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599442,1737322249205,-772.83,0.00021041,2,"2025-01-19T21:30:49.205",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599444,1737322249216,-772.83,0.00021041,2,"2025-01-19T21:30:49.216",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599446,1737322249226,-772.83,0.00021041,2,"2025-01-19T21:30:49.226",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599448,1737322249236,-772.83,0.00021041,2,"2025-01-19T21:30:49.236",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599450,1737322249245,-150.0,0.00021054,2,"2025-01-19T21:30:49.245",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599452,1737322249255,-3899.0,0.00021054,2,"2025-01-19T21:30:49.255",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599454,1737322249264,-150.0,0.00021054,2,"2025-01-19T21:30:49.264",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599456,1737322249274,-1174.0,0.00021054,2,"2025-01-19T21:30:49.274",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599458,1737322249284,-522.0,0.00021082,2,"2025-01-19T21:30:49.284",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599460,1737322249294,-542.54,0.00021094,2,"2025-01-19T21:30:49.294",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599462,1737322249303,-500.0,0.00021094,2,"2025-01-19T21:30:49.303",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599464,1737322249312,-500.0,0.00021094,2,"2025-01-19T21:30:49.312",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599466,1737322249322,-500.0,0.00021094,2,"2025-01-19T21:30:49.322",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599468,1737322249331,-500.0,0.00021094,2,"2025-01-19T21:30:49.331",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599470,1737322249341,-500.0,0.00021094,2,"2025-01-19T21:30:49.341",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599472,1737322249350,-500.0,0.00021094,2,"2025-01-19T21:30:49.350",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599474,1737322249360,-500.0,0.00021094,2,"2025-01-19T21:30:49.360",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599476,1737322249374,-500.0,0.00021094,2,"2025-01-19T21:30:49.374",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599477,1737322249384,-500.0,0.00021094,2,"2025-01-19T21:30:49.384",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599479,1737322249394,-500.0,0.00021094,2,"2025-01-19T21:30:49.394",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599481,1737322249405,-467.11005055,0.00021094,2,"2025-01-19T21:30:49.405",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599483,1737322249415,-500.0,0.00021094,2,"2025-01-19T21:30:49.415",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599485,1737322249426,-500.0,0.00021094,2,"2025-01-19T21:30:49.426",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599487,1737322249436,-500.0,0.00021094,2,"2025-01-19T21:30:49.436",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599489,1737322249446,-540.86,0.00021094,2,"2025-01-19T21:30:49.446",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599491,1737322249456,-500.0,0.00021094,2,"2025-01-19T21:30:49.456",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599493,1737322249466,-500.0,0.00021094,2,"2025-01-19T21:30:49.466",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599495,1737322249476,-500.0,0.00021094,2,"2025-01-19T21:30:49.476",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599496,1737322249487,-500.0,0.00021094,2,"2025-01-19T21:30:49.487",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599497,1737322249496,-500.0,0.00021094,2,"2025-01-19T21:30:49.496",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599498,1737322249506,-500.0,0.00021094,2,"2025-01-19T21:30:49.506",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599499,1737322249516,-500.0,0.00021094,2,"2025-01-19T21:30:49.516",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599500,1737322249526,-500.0,0.00021094,2,"2025-01-19T21:30:49.526",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599501,1737322249536,-500.0,0.00021094,2,"2025-01-19T21:30:49.536",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599502,1737322249545,-500.0,0.00021094,2,"2025-01-19T21:30:49.545",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599503,1737322249555,-500.0,0.00021094,2,"2025-01-19T21:30:49.555",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599504,1737322249565,-500.0,0.00021094,2,"2025-01-19T21:30:49.565",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599506,1737322249576,-500.0,0.00021094,2,"2025-01-19T21:30:49.576",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599508,1737322249587,-554.84,0.00021094,2,"2025-01-19T21:30:49.587",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599510,1737322249596,-601.47,0.00021094,2,"2025-01-19T21:30:49.596",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599512,1737322249606,-500.0,0.00021094,2,"2025-01-19T21:30:49.606",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599514,1737322249616,-500.0,0.00021094,2,"2025-01-19T21:30:49.616",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599516,1737322249632,-500.0,0.00021094,2,"2025-01-19T21:30:49.632",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599518,1737322249643,-500.0,0.00021094,2,"2025-01-19T21:30:49.643",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599520,1737322249652,-500.0,0.00021094,2,"2025-01-19T21:30:49.652",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599522,1737322249661,-598.93,0.00021094,2,"2025-01-19T21:30:49.661",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599524,1737322249671,-500.0,0.00021094,2,"2025-01-19T21:30:49.671",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599526,1737322249680,-150.75,0.00021094,2,"2025-01-19T21:30:49.680",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599528,1737322249691,-500.0,0.00021094,2,"2025-01-19T21:30:49.691",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599530,1737322249700,-500.0,0.00021094,2,"2025-01-19T21:30:49.700",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599532,1737322249709,-500.0,0.00021094,2,"2025-01-19T21:30:49.709",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599534,1737322249720,-500.0,0.00021094,2,"2025-01-19T21:30:49.720",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599535,1737322249730,-500.0,0.00021094,2,"2025-01-19T21:30:49.730",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599537,1737322249740,-624.28939479,0.00021094,2,"2025-01-19T21:30:49.740",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599540,1737322249750,-500.0,0.00021094,2,"2025-01-19T21:30:49.750",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599542,1737322249760,-500.0,0.00021094,2,"2025-01-19T21:30:49.760",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599543,1737322249769,-500.0,0.00021094,2,"2025-01-19T21:30:49.769",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599545,1737322249778,-500.0,0.00021094,2,"2025-01-19T21:30:49.778",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599547,1737322249788,-500.0,0.00021094,2,"2025-01-19T21:30:49.788",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599549,1737322249797,-870.44,0.00021094,2,"2025-01-19T21:30:49.797",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599551,1737322249807,-500.0,0.00021094,2,"2025-01-19T21:30:49.807",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599553,1737322249817,-500.0,0.00021094,2,"2025-01-19T21:30:49.817",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599555,1737322249827,-500.0,0.00021094,2,"2025-01-19T21:30:49.827",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599557,1737322249837,-175.75937977,0.00021094,2,"2025-01-19T21:30:49.837",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599559,1737322249846,-500.0,0.00021094,2,"2025-01-19T21:30:49.846",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599561,1737322249856,-1267.35,0.00021094,2,"2025-01-19T21:30:49.856",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599564,1737322249866,-500.0,0.00021094,2,"2025-01-19T21:30:49.866",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599566,1737322249882,-500.0,0.00021094,2,"2025-01-19T21:30:49.882",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599567,1737322249894,-500.0,0.00021094,2,"2025-01-19T21:30:49.894",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599570,1737322249904,-500.0,0.00021094,2,"2025-01-19T21:30:49.904",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599571,1737322249914,-500.0,0.00021094,2,"2025-01-19T21:30:49.914",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599573,1737322249929,-500.0,0.00021094,2,"2025-01-19T21:30:49.929",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599575,1737322249939,-500.0,0.00021094,2,"2025-01-19T21:30:49.939",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599577,1737322249948,-500.0,0.00021094,2,"2025-01-19T21:30:49.948",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599579,1737322249957,-1000.0,0.00021094,2,"2025-01-19T21:30:49.957",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599581,1737322249969,-500.0,0.00021094,2,"2025-01-19T21:30:49.969",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599583,1737322249980,-500.0,0.00021094,2,"2025-01-19T21:30:49.980",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599585,1737322249989,-500.0,0.00021094,2,"2025-01-19T21:30:49.989",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599587,1737322250003,-500.0,0.00021094,2,"2025-01-19T21:30:50.003",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599589,1737322250015,-500.0,0.00021094,2,"2025-01-19T21:30:50.015",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599591,1737322250026,-526.12,0.00021094,2,"2025-01-19T21:30:50.026",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599593,1737322250036,-500.0,0.00021094,2,"2025-01-19T21:30:50.036",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599595,1737322250047,-777.04,0.00021094,2,"2025-01-19T21:30:50.047",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599597,1737322250058,-502.23,0.00021094,2,"2025-01-19T21:30:50.058",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599599,1737322250069,-516.70881309,0.00021094,2,"2025-01-19T21:30:50.069",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599601,1737322250080,-500.0,0.00021094,2,"2025-01-19T21:30:50.080",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599603,1737322250091,-500.0,0.00021094,2,"2025-01-19T21:30:50.091",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599605,1737322250103,-500.0,0.00021094,2,"2025-01-19T21:30:50.103",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599607,1737322250115,-590.52,0.00021095,2,"2025-01-19T21:30:50.115",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599609,1737322250135,-500.0,0.00021095,2,"2025-01-19T21:30:50.135",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599611,1737322250147,-500.0,0.00021095,2,"2025-01-19T21:30:50.147",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599614,1737322250159,-500.0,0.00021095,2,"2025-01-19T21:30:50.159",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599616,1737322250171,-817.65,0.00021095,2,"2025-01-19T21:30:50.171",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599618,1737322250181,-500.0,0.00021095,2,"2025-01-19T21:30:50.181",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599620,1737322250192,-987.09,0.00021095,2,"2025-01-19T21:30:50.192",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599622,1737322250204,-500.0,0.00021095,2,"2025-01-19T21:30:50.204",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599624,1737322250216,-500.0,0.00021095,2,"2025-01-19T21:30:50.216",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599626,1737322250226,-502.43,0.00021095,2,"2025-01-19T21:30:50.226",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599628,1737322250238,-963.33,0.00021095,2,"2025-01-19T21:30:50.238",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599630,1737322250249,-500.0,0.00021095,2,"2025-01-19T21:30:50.249",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599632,1737322250259,-500.0,0.00021095,2,"2025-01-19T21:30:50.259",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599634,1737322250268,-150.0,0.00021127,2,"2025-01-19T21:30:50.268",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599636,1737322250278,-229.37,0.00021178,2,"2025-01-19T21:30:50.278",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599638,1737322250288,-2723.8625127,0.000212,2,"2025-01-19T21:30:50.288",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599640,1737322250298,-2339.48427,0.0002122,2,"2025-01-19T21:30:50.298",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599642,1737322250308,-649.81,0.00021268,2,"2025-01-19T21:30:50.308",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599644,1737322250319,-500.0,0.00021268,2,"2025-01-19T21:30:50.319",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599646,1737322250329,-500.0,0.00021268,2,"2025-01-19T21:30:50.329",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599648,1737322250338,-241.582488,0.00021268,2,"2025-01-19T21:30:50.338",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599650,1737322250348,-500.0,0.00021268,2,"2025-01-19T21:30:50.348",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599652,1737322250358,-500.0,0.00021268,2,"2025-01-19T21:30:50.358",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599654,1737322250367,-500.0,0.00021268,2,"2025-01-19T21:30:50.367",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599656,1737322250383,-500.0,0.00021268,2,"2025-01-19T21:30:50.383",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599658,1737322250392,-633.64,0.00021268,2,"2025-01-19T21:30:50.392",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599660,1737322250402,-581.08,0.00021268,2,"2025-01-19T21:30:50.402",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599662,1737322250411,-505.9,0.00021268,2,"2025-01-19T21:30:50.411",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599664,1737322250422,-500.0,0.00021268,2,"2025-01-19T21:30:50.422",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599666,1737322250432,-595.1,0.00021268,2,"2025-01-19T21:30:50.432",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599668,1737322250441,-500.0,0.00021268,2,"2025-01-19T21:30:50.441",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599670,1737322250451,-619.73,0.00021268,2,"2025-01-19T21:30:50.451",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599672,1737322250460,-534.73,0.00021268,2,"2025-01-19T21:30:50.460",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599674,1737322250470,-770.67,0.00021268,2,"2025-01-19T21:30:50.470",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599676,1737322250480,-500.0,0.00021268,2,"2025-01-19T21:30:50.480",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599678,1737322250493,-500.0,0.00021268,2,"2025-01-19T21:30:50.493",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599680,1737322250503,-500.0,0.00021268,2,"2025-01-19T21:30:50.503",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599682,1737322250514,-1480.05,0.00021268,2,"2025-01-19T21:30:50.514",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599684,1737322250524,-500.0,0.00021268,2,"2025-01-19T21:30:50.524",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599686,1737322250533,-500.0,0.00021268,2,"2025-01-19T21:30:50.533",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599688,1737322250543,-271.28025313,0.00021268,2,"2025-01-19T21:30:50.543",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599690,1737322250553,-500.0,0.00021268,2,"2025-01-19T21:30:50.553",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599692,1737322250562,-1778.88,0.00021268,2,"2025-01-19T21:30:50.562",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599694,1737322250571,-649.07,0.00021268,2,"2025-01-19T21:30:50.571",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599696,1737322250580,-500.0,0.00021268,2,"2025-01-19T21:30:50.580",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599698,1737322250590,-770.99,0.00021268,2,"2025-01-19T21:30:50.590",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599700,1737322250599,-500.0,0.00021268,2,"2025-01-19T21:30:50.599",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599702,1737322250610,-500.0,0.00021268,2,"2025-01-19T21:30:50.610",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599704,1737322250623,-1405.28,0.00021268,2,"2025-01-19T21:30:50.623",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599706,1737322250632,-500.0,0.00021268,2,"2025-01-19T21:30:50.632",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599708,1737322250642,-500.0,0.00021268,2,"2025-01-19T21:30:50.642",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599710,1737322250651,-500.0,0.00021268,2,"2025-01-19T21:30:50.651",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599712,1737322250661,-500.0,0.00021268,2,"2025-01-19T21:30:50.661",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599714,1737322250671,-500.0,0.00021268,2,"2025-01-19T21:30:50.671",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599716,1737322250680,-924.51,0.00021268,2,"2025-01-19T21:30:50.680",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599718,1737322250690,-500.0,0.00021268,2,"2025-01-19T21:30:50.690",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599720,1737322250699,-500.0,0.00021268,2,"2025-01-19T21:30:50.699",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599722,1737322250709,-1750.43,0.00021268,2,"2025-01-19T21:30:50.709",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599732,1737322250856,-608.38,0.00021268,2,"2025-01-19T21:30:50.856",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599734,1737322250871,-500.0,0.00021268,2,"2025-01-19T21:30:50.871",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599736,1737322250882,-500.0,0.00021268,2,"2025-01-19T21:30:50.882",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599738,1737322250893,-500.09,0.00021268,2,"2025-01-19T21:30:50.893",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599740,1737322250903,-500.0,0.00021268,2,"2025-01-19T21:30:50.903",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599742,1737322250914,-940.93,0.00021268,2,"2025-01-19T21:30:50.914",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599744,1737322250926,-500.0,0.00021268,2,"2025-01-19T21:30:50.926",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599746,1737322250936,-863.64,0.00021268,2,"2025-01-19T21:30:50.936",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599748,1737322250946,-500.0,0.00021268,2,"2025-01-19T21:30:50.946",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599750,1737322250959,-500.0,0.00021268,2,"2025-01-19T21:30:50.959",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599752,1737322250975,-702.71,0.00021268,2,"2025-01-19T21:30:50.975",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599754,1737322250984,-500.0,0.00021268,2,"2025-01-19T21:30:50.984",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599756,1737322250994,-710.23,0.00021268,2,"2025-01-19T21:30:50.994",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599758,1737322251003,-500.0,0.00021268,2,"2025-01-19T21:30:51.003",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599760,1737322251013,-500.0,0.00021268,2,"2025-01-19T21:30:51.013",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599762,1737322251023,-543.52,0.00021268,2,"2025-01-19T21:30:51.023",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599764,1737322251033,-683.08,0.00021268,2,"2025-01-19T21:30:51.033",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599765,1737322251043,-1105.53,0.00021268,2,"2025-01-19T21:30:51.043",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599767,1737322251053,-593.7,0.00021268,2,"2025-01-19T21:30:51.053",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599769,1737322251063,-500.0,0.00021268,2,"2025-01-19T21:30:51.063",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599771,1737322251073,-500.0,0.00021268,2,"2025-01-19T21:30:51.073",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599773,1737322251084,-500.0,0.00021268,2,"2025-01-19T21:30:51.084",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599774,1737322251095,-500.0,0.00021268,2,"2025-01-19T21:30:51.095",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599776,1737322251105,-318.93188695,0.00021268,2,"2025-01-19T21:30:51.105",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599778,1737322251115,-807.0,0.00021268,2,"2025-01-19T21:30:51.115",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599780,1737322251134,-500.0,0.00021268,2,"2025-01-19T21:30:51.134",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599782,1737322251145,-522.78,0.00021268,2,"2025-01-19T21:30:51.145",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599784,1737322251156,-1482.4,0.00021268,2,"2025-01-19T21:30:51.156",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599786,1737322251166,-500.0,0.00021268,2,"2025-01-19T21:30:51.166",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599788,1737322251176,-500.0,0.00021268,2,"2025-01-19T21:30:51.176",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599790,1737322251186,-500.0,0.00021268,2,"2025-01-19T21:30:51.186",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599792,1737322251197,-500.0,0.00021268,2,"2025-01-19T21:30:51.197",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599794,1737322251211,-645.57,0.00021268,2,"2025-01-19T21:30:51.211",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599796,1737322251222,-500.0,0.00021268,2,"2025-01-19T21:30:51.222",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599798,1737322251233,-500.0,0.00021268,2,"2025-01-19T21:30:51.233",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599800,1737322251243,-500.0,0.00021367,2,"2025-01-19T21:30:51.243",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599802,1737322251254,-500.0,0.00021368,2,"2025-01-19T21:30:51.254",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599804,1737322251264,-500.0,0.00021368,2,"2025-01-19T21:30:51.264",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599806,1737322251274,-165.31335906,0.00021368,2,"2025-01-19T21:30:51.274",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599808,1737322251284,-500.0,0.00021368,2,"2025-01-19T21:30:51.284",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599810,1737322251293,-500.0,0.00021368,2,"2025-01-19T21:30:51.293",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599811,1737322251303,-500.0,0.00021368,2,"2025-01-19T21:30:51.303",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599813,1737322251312,-500.0,0.00021368,2,"2025-01-19T21:30:51.312",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599815,1737322251323,-500.0,0.00021368,2,"2025-01-19T21:30:51.323",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599817,1737322251334,-500.0,0.00021368,2,"2025-01-19T21:30:51.334",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599819,1737322251343,-500.0,0.00021368,2,"2025-01-19T21:30:51.343",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599821,1737322251353,-500.0,0.00021368,2,"2025-01-19T21:30:51.353",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599823,1737322251362,-500.0,0.00021368,2,"2025-01-19T21:30:51.362",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599825,1737322251374,-500.0,0.00021368,2,"2025-01-19T21:30:51.374",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599827,1737322251384,-500.0,0.00021368,2,"2025-01-19T21:30:51.384",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599829,1737322251393,-500.0,0.00021368,2,"2025-01-19T21:30:51.393",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599831,1737322251403,-500.0,0.00021368,2,"2025-01-19T21:30:51.403",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599833,1737322251413,-500.0,0.00021368,2,"2025-01-19T21:30:51.413",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599835,1737322251424,-435.39,0.00021368,2,"2025-01-19T21:30:51.424",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599837,1737322251434,-500.0,0.00021368,2,"2025-01-19T21:30:51.434",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599839,1737322251443,-601.47,0.00021368,2,"2025-01-19T21:30:51.443",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599841,1737322251452,-184.33356163,0.00021368,2,"2025-01-19T21:30:51.452",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599843,1737322251462,-500.0,0.00021368,2,"2025-01-19T21:30:51.462",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599845,1737322251471,-500.0,0.00021368,2,"2025-01-19T21:30:51.471",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599847,1737322251480,-598.93,0.00021368,2,"2025-01-19T21:30:51.480",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599849,1737322251490,-500.0,0.00021368,2,"2025-01-19T21:30:51.490",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599851,1737322251499,-500.0,0.00021368,2,"2025-01-19T21:30:51.499",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599853,1737322251509,-500.0,0.00021368,2,"2025-01-19T21:30:51.509",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599855,1737322251518,-500.0,0.00021368,2,"2025-01-19T21:30:51.518",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599857,1737322251527,-500.0,0.00021368,2,"2025-01-19T21:30:51.527",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599859,1737322251537,-500.0,0.00021368,2,"2025-01-19T21:30:51.537",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599861,1737322251549,-526.43659824,0.00021368,2,"2025-01-19T21:30:51.549",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599863,1737322251559,-500.0,0.00021368,2,"2025-01-19T21:30:51.559",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599865,1737322251569,-500.0,0.00021368,2,"2025-01-19T21:30:51.569",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599867,1737322251579,-500.0,0.00021368,2,"2025-01-19T21:30:51.579",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599868,1737322251589,-500.0,0.00021368,2,"2025-01-19T21:30:51.589",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599869,1737322251600,-870.44,0.00021368,2,"2025-01-19T21:30:51.600",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599870,1737322251609,-500.0,0.00021368,2,"2025-01-19T21:30:51.609",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599871,1737322251619,-500.0,0.00021368,2,"2025-01-19T21:30:51.619",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599873,1737322251634,-500.0,0.00021368,2,"2025-01-19T21:30:51.634",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599875,1737322251644,-500.0,0.00021368,2,"2025-01-19T21:30:51.644",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599877,1737322251654,-1267.35,0.00021368,2,"2025-01-19T21:30:51.654",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599879,1737322251665,-500.0,0.00021368,2,"2025-01-19T21:30:51.665",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599881,1737322251675,-500.0,0.00021368,2,"2025-01-19T21:30:51.675",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599883,1737322251684,-500.0,0.00021368,2,"2025-01-19T21:30:51.684",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599884,1737322251694,-500.0,0.00021368,2,"2025-01-19T21:30:51.694",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599886,1737322251703,-500.0,0.00021368,2,"2025-01-19T21:30:51.703",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599888,1737322251712,-500.0,0.00021368,2,"2025-01-19T21:30:51.712",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599890,1737322251721,-500.0,0.00021368,2,"2025-01-19T21:30:51.721",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599892,1737322251731,-1000.0,0.00021368,2,"2025-01-19T21:30:51.731",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599894,1737322251741,-500.0,0.00021368,2,"2025-01-19T21:30:51.741",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599896,1737322251751,-500.0,0.00021368,2,"2025-01-19T21:30:51.751",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599898,1737322251760,-500.0,0.00021368,2,"2025-01-19T21:30:51.760",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599900,1737322251770,-500.0,0.00021368,2,"2025-01-19T21:30:51.770",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599902,1737322251780,-500.0,0.00021368,2,"2025-01-19T21:30:51.780",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599904,1737322251791,-526.12,0.00021368,2,"2025-01-19T21:30:51.791",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599906,1737322251800,-500.0,0.00021368,2,"2025-01-19T21:30:51.800",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599908,1737322251810,-777.04,0.00021368,2,"2025-01-19T21:30:51.810",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599910,1737322251820,-502.23,0.00021368,2,"2025-01-19T21:30:51.820",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599912,1737322251831,-533.08559234,0.00021368,2,"2025-01-19T21:30:51.831",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599914,1737322251840,-500.0,0.00021368,2,"2025-01-19T21:30:51.840",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599916,1737322251850,-500.0,0.00021368,2,"2025-01-19T21:30:51.850",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599918,1737322251859,-590.52,0.00021369,2,"2025-01-19T21:30:51.859",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599920,1737322251868,-222.40626884,0.00021369,2,"2025-01-19T21:30:51.868",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599922,1737322251884,-401.93124427,0.00021369,2,"2025-01-19T21:30:51.884",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599924,1737322251893,-500.0,0.00021369,2,"2025-01-19T21:30:51.893",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599926,1737322251903,-817.65,0.00021369,2,"2025-01-19T21:30:51.903",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599928,1737322251914,-500.0,0.00021369,2,"2025-01-19T21:30:51.914",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599930,1737322251926,-987.09,0.00021369,2,"2025-01-19T21:30:51.926",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599932,1737322251938,-500.0,0.00021369,2,"2025-01-19T21:30:51.938",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599934,1737322251948,-500.0,0.00021369,2,"2025-01-19T21:30:51.948",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599935,1737322251959,-502.43,0.00021369,2,"2025-01-19T21:30:51.959",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599936,1737322251969,-963.33,0.00021369,2,"2025-01-19T21:30:51.969",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599937,1737322251979,-500.0,0.00021369,2,"2025-01-19T21:30:51.979",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599938,1737322251989,-500.0,0.00021369,2,"2025-01-19T21:30:51.989",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599939,1737322251999,-2723.8625127,0.00021433,2,"2025-01-19T21:30:51.999",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599940,1737322252009,-152.0,0.00021496,3,"2025-01-19T21:30:52.009",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599941,1737322252019,-649.81,0.00021542,2,"2025-01-19T21:30:52.019",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599943,1737322252030,-500.0,0.00021542,2,"2025-01-19T21:30:52.030",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599945,1737322252040,-241.582488,0.00021542,2,"2025-01-19T21:30:52.040",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599947,1737322252050,-500.0,0.00021542,2,"2025-01-19T21:30:52.050",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599948,1737322252061,-363.54,0.00021542,2,"2025-01-19T21:30:52.061",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599950,1737322252071,-500.0,0.00021542,2,"2025-01-19T21:30:52.071",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599953,1737322252083,-500.0,0.00021542,2,"2025-01-19T21:30:52.083",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599955,1737322252092,-633.64,0.00021542,2,"2025-01-19T21:30:52.092",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599956,1737322252102,-581.08,0.00021542,2,"2025-01-19T21:30:52.102",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599959,1737322252112,-505.9,0.00021542,2,"2025-01-19T21:30:52.112",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599960,1737322252125,-500.0,0.00021542,2,"2025-01-19T21:30:52.125",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599962,1737322252135,-595.1,0.00021542,2,"2025-01-19T21:30:52.135",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599964,1737322252146,-500.0,0.00021542,2,"2025-01-19T21:30:52.146",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599966,1737322252155,-619.73,0.00021542,2,"2025-01-19T21:30:52.155",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599968,1737322252165,-534.73,0.00021542,2,"2025-01-19T21:30:52.165",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599970,1737322252175,-770.67,0.00021542,2,"2025-01-19T21:30:52.175",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599972,1737322252185,-500.0,0.00021542,2,"2025-01-19T21:30:52.185",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599974,1737322252195,-500.0,0.00021542,2,"2025-01-19T21:30:52.195",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599976,1737322252204,-500.0,0.00021542,2,"2025-01-19T21:30:52.204",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599978,1737322252214,-1480.05,0.00021542,2,"2025-01-19T21:30:52.214",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599980,1737322252223,-500.0,0.00021542,2,"2025-01-19T21:30:52.223",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599982,1737322252233,-500.0,0.00021542,2,"2025-01-19T21:30:52.233",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599984,1737322252243,-1778.88,0.00021542,2,"2025-01-19T21:30:52.243",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599986,1737322252251,-649.07,0.00021542,2,"2025-01-19T21:30:52.251",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599988,1737322252261,-500.0,0.00021542,2,"2025-01-19T21:30:52.261",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599990,1737322252270,-770.99,0.00021542,2,"2025-01-19T21:30:52.270",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599992,1737322252279,-500.0,0.00021542,2,"2025-01-19T21:30:52.279",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599994,1737322252290,-500.0,0.00021542,2,"2025-01-19T21:30:52.290",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599996,1737322252300,-1405.28,0.00021542,2,"2025-01-19T21:30:52.300",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349599998,1737322252309,-500.0,0.00021542,2,"2025-01-19T21:30:52.309",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600000,1737322252319,-500.0,0.00021542,2,"2025-01-19T21:30:52.319",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600002,1737322252330,-500.0,0.00021542,2,"2025-01-19T21:30:52.330",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600004,1737322252339,-500.0,0.00021542,2,"2025-01-19T21:30:52.339",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600006,1737322252350,-500.0,0.00021542,2,"2025-01-19T21:30:52.350",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600008,1737322252360,-924.51,0.00021542,2,"2025-01-19T21:30:52.360",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600010,1737322252369,-500.0,0.00021542,2,"2025-01-19T21:30:52.369",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600012,1737322252381,-500.0,0.00021542,2,"2025-01-19T21:30:52.381",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600014,1737322252391,-1750.43,0.00021542,2,"2025-01-19T21:30:52.391",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600017,1737322252402,-608.38,0.00021542,2,"2025-01-19T21:30:52.402",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600019,1737322252412,-500.0,0.00021542,2,"2025-01-19T21:30:52.412",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600021,1737322252422,-500.0,0.00021542,2,"2025-01-19T21:30:52.422",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600023,1737322252431,-500.09,0.00021542,2,"2025-01-19T21:30:52.431",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600025,1737322252441,-500.0,0.00021542,2,"2025-01-19T21:30:52.441",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600027,1737322252451,-940.93,0.00021542,2,"2025-01-19T21:30:52.451",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600029,1737322252460,-500.0,0.00021542,2,"2025-01-19T21:30:52.460",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600031,1737322252469,-863.64,0.00021542,2,"2025-01-19T21:30:52.469",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600033,1737322252479,-500.0,0.00021542,2,"2025-01-19T21:30:52.479",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600035,1737322252488,-500.0,0.00021542,2,"2025-01-19T21:30:52.488",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600037,1737322252497,-702.71,0.00021542,2,"2025-01-19T21:30:52.497",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600039,1737322252507,-500.0,0.00021542,2,"2025-01-19T21:30:52.507",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600041,1737322252516,-710.23,0.00021542,2,"2025-01-19T21:30:52.516",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600043,1737322252525,-500.0,0.00021542,2,"2025-01-19T21:30:52.525",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600045,1737322252534,-500.0,0.00021542,2,"2025-01-19T21:30:52.534",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600047,1737322252544,-543.52,0.00021542,2,"2025-01-19T21:30:52.544",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600049,1737322252554,-683.08,0.00021542,2,"2025-01-19T21:30:52.554",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600051,1737322252563,-1105.53,0.00021542,2,"2025-01-19T21:30:52.563",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600053,1737322252573,-593.7,0.00021542,2,"2025-01-19T21:30:52.573",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600055,1737322252583,-522.06,0.00021542,2,"2025-01-19T21:30:52.583",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600057,1737322252592,-500.0,0.00021542,2,"2025-01-19T21:30:52.592",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600059,1737322252602,-500.0,0.00021542,2,"2025-01-19T21:30:52.602",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600061,1737322252612,-807.0,0.00021542,2,"2025-01-19T21:30:52.612",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600063,1737322252625,-500.0,0.00021542,2,"2025-01-19T21:30:52.625",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600065,1737322252635,-522.78,0.00021542,2,"2025-01-19T21:30:52.635",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600067,1737322252648,-1482.4,0.00021542,2,"2025-01-19T21:30:52.648",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600069,1737322252658,-500.0,0.00021542,2,"2025-01-19T21:30:52.658",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600071,1737322252668,-500.0,0.00021542,2,"2025-01-19T21:30:52.668",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600073,1737322252678,-500.0,0.00021542,2,"2025-01-19T21:30:52.678",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600075,1737322252688,-500.0,0.00021542,2,"2025-01-19T21:30:52.688",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600077,1737322252697,-645.57,0.00021542,2,"2025-01-19T21:30:52.697",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600079,1737322252708,-533.68799921,0.00021542,2,"2025-01-19T21:30:52.708",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600081,1737322252717,-512.7,0.00021542,2,"2025-01-19T21:30:52.717",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600083,1737322252727,-876.46,0.00021608,2,"2025-01-19T21:30:52.727",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600085,1737322252737,-772.83,0.00021608,2,"2025-01-19T21:30:52.737",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600087,1737322252747,-772.83,0.00021608,2,"2025-01-19T21:30:52.747",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600088,1737322252756,-505.68,0.00021608,2,"2025-01-19T21:30:52.756",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600090,1737322252767,-772.83,0.00021608,2,"2025-01-19T21:30:52.767",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600092,1737322252777,-500.0,0.00021642,2,"2025-01-19T21:30:52.777",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600094,1737322252787,-500.0,0.00021642,2,"2025-01-19T21:30:52.787",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600096,1737322252798,-500.0,0.00021642,2,"2025-01-19T21:30:52.798",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600099,1737322252808,-500.0,0.00021642,2,"2025-01-19T21:30:52.808",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600100,1737322252819,-500.0,0.00021642,2,"2025-01-19T21:30:52.819",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600102,1737322252829,-500.0,0.00021642,2,"2025-01-19T21:30:52.829",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600104,1737322252839,-500.0,0.00021642,2,"2025-01-19T21:30:52.839",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600106,1737322252850,-322.52,0.00021642,2,"2025-01-19T21:30:52.850",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600108,1737322252861,-500.0,0.00021642,2,"2025-01-19T21:30:52.861",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600110,1737322252876,-500.0,0.00021642,2,"2025-01-19T21:30:52.876",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600112,1737322252887,-500.0,0.00021642,2,"2025-01-19T21:30:52.887",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600114,1737322252899,-500.0,0.00021642,2,"2025-01-19T21:30:52.899",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600116,1737322252910,-601.47,0.00021642,2,"2025-01-19T21:30:52.910",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600118,1737322252922,-500.0,0.00021642,2,"2025-01-19T21:30:52.922",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600120,1737322252936,-500.0,0.00021642,2,"2025-01-19T21:30:52.936",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600122,1737322252946,-598.93,0.00021642,2,"2025-01-19T21:30:52.946",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600124,1737322252957,-643.51,0.00021642,2,"2025-01-19T21:30:52.957",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600126,1737322252967,-500.0,0.00021642,2,"2025-01-19T21:30:52.967",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600128,1737322252978,-500.0,0.00021642,2,"2025-01-19T21:30:52.978",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600130,1737322252988,-500.0,0.00021642,2,"2025-01-19T21:30:52.988",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600132,1737322252998,-500.0,0.00021642,2,"2025-01-19T21:30:52.998",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600134,1737322253010,-500.0,0.00021642,2,"2025-01-19T21:30:53.010",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600135,1737322253021,-500.0,0.00021642,2,"2025-01-19T21:30:53.021",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600136,1737322253030,-500.0,0.00021642,2,"2025-01-19T21:30:53.030",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600137,1737322253041,-500.0,0.00021642,2,"2025-01-19T21:30:53.041",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600138,1737322253051,-870.44,0.00021642,2,"2025-01-19T21:30:53.051",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600139,1737322253063,-500.0,0.00021642,2,"2025-01-19T21:30:53.063",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600141,1737322253073,-500.0,0.00021642,2,"2025-01-19T21:30:53.073",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600143,1737322253084,-500.0,0.00021642,2,"2025-01-19T21:30:53.084",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600145,1737322253095,-500.0,0.00021642,2,"2025-01-19T21:30:53.095",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600147,1737322253105,-1267.35,0.00021642,2,"2025-01-19T21:30:53.105",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600149,1737322253115,-500.0,0.00021642,2,"2025-01-19T21:30:53.115",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600151,1737322253134,-500.0,0.00021642,2,"2025-01-19T21:30:53.134",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600153,1737322253144,-500.0,0.00021642,2,"2025-01-19T21:30:53.144",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600155,1737322253154,-500.0,0.00021642,2,"2025-01-19T21:30:53.154",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600157,1737322253164,-500.0,0.00021642,2,"2025-01-19T21:30:53.164",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600159,1737322253174,-500.0,0.00021642,2,"2025-01-19T21:30:53.174",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600161,1737322253183,-500.0,0.00021642,2,"2025-01-19T21:30:53.183",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600163,1737322253193,-1000.0,0.00021642,2,"2025-01-19T21:30:53.193",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600165,1737322253203,-500.0,0.00021642,2,"2025-01-19T21:30:53.203",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600167,1737322253213,-500.0,0.00021642,2,"2025-01-19T21:30:53.213",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600169,1737322253223,-500.0,0.00021642,2,"2025-01-19T21:30:53.223",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600171,1737322253233,-500.0,0.00021642,2,"2025-01-19T21:30:53.233",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600173,1737322253244,-500.0,0.00021642,2,"2025-01-19T21:30:53.244",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600175,1737322253255,-526.12,0.00021642,2,"2025-01-19T21:30:53.255",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600177,1737322253265,-500.0,0.00021642,2,"2025-01-19T21:30:53.265",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600179,1737322253275,-777.04,0.00021642,2,"2025-01-19T21:30:53.275",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600181,1737322253285,-502.23,0.00021642,2,"2025-01-19T21:30:53.285",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600183,1737322253294,-500.0,0.00021642,2,"2025-01-19T21:30:53.294",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600184,1737322253304,-232.63553212,0.00021642,2,"2025-01-19T21:30:53.304",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600186,1737322253313,-590.52,0.00021643,2,"2025-01-19T21:30:53.313",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600188,1737322253322,-500.0,0.00021643,2,"2025-01-19T21:30:53.322",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600190,1737322253332,-817.65,0.00021643,2,"2025-01-19T21:30:53.332",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600192,1737322253341,-500.0,0.00021643,2,"2025-01-19T21:30:53.341",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600194,1737322253351,-987.09,0.00021643,2,"2025-01-19T21:30:53.351",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600197,1737322253360,-500.0,0.00021643,2,"2025-01-19T21:30:53.360",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600198,1737322253370,-500.0,0.00021643,2,"2025-01-19T21:30:53.370",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600201,1737322253383,-502.43,0.00021643,2,"2025-01-19T21:30:53.383",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600206,1737322253424,-963.33,0.00021643,2,"2025-01-19T21:30:53.424",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600208,1737322253434,-500.0,0.00021643,2,"2025-01-19T21:30:53.434",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600210,1737322253443,-338.30862512,0.00021643,2,"2025-01-19T21:30:53.443",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600212,1737322253453,-2723.8625127,0.00021667,2,"2025-01-19T21:30:53.453",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600214,1737322253462,-150.0,0.00021743,2,"2025-01-19T21:30:53.462",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600216,1737322253471,-3019.49507082,0.000218,2,"2025-01-19T21:30:53.471",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600218,1737322253480,-1000.0,0.000218,2,"2025-01-19T21:30:53.480",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600220,1737322253489,-150.0,0.00021812,2,"2025-01-19T21:30:53.489",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600222,1737322253497,-649.81,0.00021816,2,"2025-01-19T21:30:53.497",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600224,1737322253508,-500.0,0.00021816,2,"2025-01-19T21:30:53.508",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600226,1737322253517,-241.582488,0.00021816,2,"2025-01-19T21:30:53.517",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600228,1737322253527,-500.0,0.00021816,2,"2025-01-19T21:30:53.527",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600229,1737322253536,-500.0,0.00021816,2,"2025-01-19T21:30:53.536",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600231,1737322253546,-500.0,0.00021816,2,"2025-01-19T21:30:53.546",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600232,1737322253556,-633.64,0.00021816,2,"2025-01-19T21:30:53.556",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600234,1737322253565,-581.08,0.00021816,2,"2025-01-19T21:30:53.565",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600235,1737322253575,-505.9,0.00021816,2,"2025-01-19T21:30:53.575",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600237,1737322253585,-500.0,0.00021816,2,"2025-01-19T21:30:53.585",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600238,1737322253595,-595.1,0.00021816,2,"2025-01-19T21:30:53.595",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600239,1737322253604,-500.0,0.00021816,2,"2025-01-19T21:30:53.604",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600241,1737322253614,-619.73,0.00021816,2,"2025-01-19T21:30:53.614",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600242,1737322253627,-534.73,0.00021816,2,"2025-01-19T21:30:53.627",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600244,1737322253636,-770.67,0.00021816,2,"2025-01-19T21:30:53.636",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600245,1737322253646,-500.0,0.00021816,2,"2025-01-19T21:30:53.646",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600247,1737322253655,-500.0,0.00021816,2,"2025-01-19T21:30:53.655",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600249,1737322253665,-500.0,0.00021816,2,"2025-01-19T21:30:53.665",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600250,1737322253675,-1480.05,0.00021816,2,"2025-01-19T21:30:53.675",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600252,1737322253685,-500.0,0.00021816,2,"2025-01-19T21:30:53.685",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600253,1737322253695,-500.0,0.00021816,2,"2025-01-19T21:30:53.695",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600255,1737322253704,-1778.88,0.00021816,2,"2025-01-19T21:30:53.704",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600256,1737322253714,-649.07,0.00021816,2,"2025-01-19T21:30:53.714",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600257,1737322253723,-500.0,0.00021816,2,"2025-01-19T21:30:53.723",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600259,1737322253732,-770.99,0.00021816,2,"2025-01-19T21:30:53.732",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600261,1737322253741,-500.0,0.00021816,2,"2025-01-19T21:30:53.741",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600262,1737322253751,-500.0,0.00021816,2,"2025-01-19T21:30:53.751",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600264,1737322253760,-1405.28,0.00021816,2,"2025-01-19T21:30:53.760",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600265,1737322253769,-500.0,0.00021816,2,"2025-01-19T21:30:53.769",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600267,1737322253778,-500.0,0.00021816,2,"2025-01-19T21:30:53.778",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600268,1737322253788,-500.0,0.00021816,2,"2025-01-19T21:30:53.788",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600270,1737322253797,-500.0,0.00021816,2,"2025-01-19T21:30:53.797",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600272,1737322253807,-924.51,0.00021816,2,"2025-01-19T21:30:53.807",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600274,1737322253817,-500.0,0.00021816,2,"2025-01-19T21:30:53.817",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600275,1737322253827,-500.0,0.00021816,2,"2025-01-19T21:30:53.827",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600277,1737322253836,-1750.43,0.00021816,2,"2025-01-19T21:30:53.836",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600278,1737322253846,-608.38,0.00021816,2,"2025-01-19T21:30:53.846",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600280,1737322253855,-500.0,0.00021816,2,"2025-01-19T21:30:53.855",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600282,1737322253865,-500.0,0.00021816,2,"2025-01-19T21:30:53.865",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600283,1737322253880,-500.09,0.00021816,2,"2025-01-19T21:30:53.880",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600285,1737322253890,-500.0,0.00021816,2,"2025-01-19T21:30:53.890",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600287,1737322253900,-940.93,0.00021816,2,"2025-01-19T21:30:53.900",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600288,1737322253909,-500.0,0.00021816,2,"2025-01-19T21:30:53.909",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600290,1737322253920,-863.64,0.00021816,2,"2025-01-19T21:30:53.920",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600292,1737322253931,-500.0,0.00021816,2,"2025-01-19T21:30:53.931",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600293,1737322253940,-500.0,0.00021816,2,"2025-01-19T21:30:53.940",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600295,1737322253949,-702.71,0.00021816,2,"2025-01-19T21:30:53.949",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600297,1737322253958,-500.0,0.00021816,2,"2025-01-19T21:30:53.958",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600298,1737322253971,-710.23,0.00021816,2,"2025-01-19T21:30:53.971",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600300,1737322253981,-500.0,0.00021816,2,"2025-01-19T21:30:53.981",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600302,1737322253991,-500.0,0.00021816,2,"2025-01-19T21:30:53.991",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600304,1737322254000,-543.52,0.00021816,2,"2025-01-19T21:30:54.000",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600306,1737322254010,-1105.53,0.00021816,2,"2025-01-19T21:30:54.010",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600308,1737322254019,-593.7,0.00021816,2,"2025-01-19T21:30:54.019",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600310,1737322254028,-683.08,0.00021816,2,"2025-01-19T21:30:54.028",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600312,1737322254037,-500.0,0.00021816,2,"2025-01-19T21:30:54.037",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600314,1737322254048,-500.0,0.00021816,2,"2025-01-19T21:30:54.048",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600316,1737322254058,-807.0,0.00021816,2,"2025-01-19T21:30:54.058",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600318,1737322254067,-500.0,0.00021816,2,"2025-01-19T21:30:54.067",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600320,1737322254078,-522.78,0.00021816,2,"2025-01-19T21:30:54.078",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600322,1737322254087,-1482.4,0.00021816,2,"2025-01-19T21:30:54.087",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600324,1737322254097,-529.85634214,0.00021816,2,"2025-01-19T21:30:54.097",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600326,1737322254106,-500.0,0.00021816,2,"2025-01-19T21:30:54.106",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600328,1737322254116,-500.0,0.00021816,2,"2025-01-19T21:30:54.116",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600330,1737322254129,-500.0,0.00021816,2,"2025-01-19T21:30:54.129",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600332,1737322254138,-645.57,0.00021816,2,"2025-01-19T21:30:54.138",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600334,1737322254147,-1488.32,0.00021871,30,"2025-01-19T21:30:54.147",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600336,1737322254157,-151.0,0.00021872,2,"2025-01-19T21:30:54.157",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600337,1737322254166,-2000.0,0.0002189,2,"2025-01-19T21:30:54.166",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600338,1737322254176,-1369.19973162,0.000219,2,"2025-01-19T21:30:54.176",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600339,1737322254185,-185.73316756,0.000219,2,"2025-01-19T21:30:54.185",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600340,1737322254194,-2723.8625127,0.000219,2,"2025-01-19T21:30:54.194",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600341,1737322254203,-500.0,0.00021916,2,"2025-01-19T21:30:54.203",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600342,1737322254212,-500.0,0.00021916,2,"2025-01-19T21:30:54.212",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600343,1737322254221,-500.0,0.00021916,2,"2025-01-19T21:30:54.221",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600344,1737322254230,-500.0,0.00021916,2,"2025-01-19T21:30:54.230",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600345,1737322254239,-500.0,0.00021916,2,"2025-01-19T21:30:54.239",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600346,1737322254249,-500.0,0.00021916,2,"2025-01-19T21:30:54.249",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600347,1737322254258,-586.79057806,0.00021916,2,"2025-01-19T21:30:54.258",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600348,1737322254267,-421.77709735,0.00021916,2,"2025-01-19T21:30:54.267",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600349,1737322254276,-500.0,0.00021916,2,"2025-01-19T21:30:54.276",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600350,1737322254285,-500.0,0.00021916,2,"2025-01-19T21:30:54.285",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600351,1737322254295,-500.0,0.00021916,2,"2025-01-19T21:30:54.295",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600352,1737322254304,-601.47,0.00021916,2,"2025-01-19T21:30:54.304",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600353,1737322254312,-500.0,0.00021916,2,"2025-01-19T21:30:54.312",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600354,1737322254322,-500.0,0.00021916,2,"2025-01-19T21:30:54.322",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600356,1737322254331,-598.93,0.00021916,2,"2025-01-19T21:30:54.331",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600358,1737322254340,-500.0,0.00021916,2,"2025-01-19T21:30:54.340",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600360,1737322254349,-500.0,0.00021916,2,"2025-01-19T21:30:54.349",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600362,1737322254359,-500.0,0.00021916,2,"2025-01-19T21:30:54.359",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600364,1737322254369,-500.0,0.00021916,2,"2025-01-19T21:30:54.369",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600365,1737322254390,-630.49821158,0.00021916,2,"2025-01-19T21:30:54.390",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600367,1737322254399,-500.0,0.00021916,2,"2025-01-19T21:30:54.399",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600369,1737322254408,-500.0,0.00021916,2,"2025-01-19T21:30:54.408",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600371,1737322254417,-500.0,0.00021916,2,"2025-01-19T21:30:54.417",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600373,1737322254426,-870.44,0.00021916,2,"2025-01-19T21:30:54.426",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600375,1737322254435,-500.0,0.00021916,2,"2025-01-19T21:30:54.435",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600377,1737322254444,-500.0,0.00021916,2,"2025-01-19T21:30:54.444",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600379,1737322254453,-515.98214403,0.00021916,2,"2025-01-19T21:30:54.453",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600381,1737322254462,-500.0,0.00021916,2,"2025-01-19T21:30:54.462",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600383,1737322254471,-1267.35,0.00021916,2,"2025-01-19T21:30:54.471",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600385,1737322254481,-500.0,0.00021916,2,"2025-01-19T21:30:54.481",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600387,1737322254490,-379.82324336,0.00021916,2,"2025-01-19T21:30:54.490",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600389,1737322254499,-500.0,0.00021916,2,"2025-01-19T21:30:54.499",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600391,1737322254508,-500.0,0.00021916,2,"2025-01-19T21:30:54.508",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600393,1737322254518,-500.0,0.00021916,2,"2025-01-19T21:30:54.518",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600395,1737322254527,-500.0,0.00021916,2,"2025-01-19T21:30:54.527",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600397,1737322254537,-401.25737241,0.00021916,2,"2025-01-19T21:30:54.537",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600399,1737322254546,-1000.0,0.00021916,2,"2025-01-19T21:30:54.546",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600401,1737322254555,-500.0,0.00021916,2,"2025-01-19T21:30:54.555",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600403,1737322254564,-500.0,0.00021916,2,"2025-01-19T21:30:54.564",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600405,1737322254574,-500.0,0.00021916,2,"2025-01-19T21:30:54.574",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600407,1737322254583,-383.52003682,0.00021916,2,"2025-01-19T21:30:54.583",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600423,1737322254725,-116.47996318,0.00021916,2,"2025-01-19T21:30:54.725",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600425,1737322254735,-500.0,0.00021916,2,"2025-01-19T21:30:54.735",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600427,1737322254744,-526.12,0.00021916,2,"2025-01-19T21:30:54.744",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600429,1737322254754,-500.0,0.00021916,2,"2025-01-19T21:30:54.754",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600431,1737322254764,-777.04,0.00021916,2,"2025-01-19T21:30:54.764",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600433,1737322254773,-502.23,0.00021916,2,"2025-01-19T21:30:54.773",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600435,1737322254783,-500.0,0.00021916,2,"2025-01-19T21:30:54.783",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600437,1737322254793,-500.0,0.00021916,2,"2025-01-19T21:30:54.793",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600439,1737322254803,-500.0,0.00021916,2,"2025-01-19T21:30:54.803",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600441,1737322254812,-590.52,0.00021917,2,"2025-01-19T21:30:54.812",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600443,1737322254821,-500.0,0.00021917,2,"2025-01-19T21:30:54.821",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600445,1737322254831,-817.65,0.00021917,2,"2025-01-19T21:30:54.831",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600447,1737322254840,-257.46794966,0.00021917,2,"2025-01-19T21:30:54.840",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600449,1737322254852,-267.56,0.00021917,2,"2025-01-19T21:30:54.852",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600451,1737322254863,-206.73205034,0.00021917,2,"2025-01-19T21:30:54.863",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600453,1737322254876,-84.77594966,0.00021917,2,"2025-01-19T21:30:54.876",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600455,1737322254887,-402.0736,0.00021917,2,"2025-01-19T21:30:54.887",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600458,1737322254903,-244.91045034,0.00021917,2,"2025-01-19T21:30:54.903",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600460,1737322254913,-731.76,0.00021917,2,"2025-01-19T21:30:54.913",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600462,1737322254926,-731.76,0.00021917,2,"2025-01-19T21:30:54.926",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600464,1737322254936,-651.42454966,0.00021917,2,"2025-01-19T21:30:54.936",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600466,1737322254948,-80.33545034,0.00021917,2,"2025-01-19T21:30:54.948",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600468,1737322254958,-1000.0,0.00021917,3,"2025-01-19T21:30:54.958",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600470,1737322254970,-584.9939502,0.00021917,3,"2025-01-19T21:30:54.970",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600473,1737322254983,-415.0060498,0.00021917,3,"2025-01-19T21:30:54.983",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600475,1737322254993,-1000.0,0.00021917,3,"2025-01-19T21:30:54.993",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600477,1737322255005,-1000.0,0.00021917,3,"2025-01-19T21:30:55.005",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600479,1737322255016,-1000.0,0.00021917,3,"2025-01-19T21:30:55.016",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600481,1737322255026,-1000.0,0.00021917,3,"2025-01-19T21:30:55.026",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600483,1737322255035,-1000.0,0.00021917,3,"2025-01-19T21:30:55.035",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600485,1737322255046,-1000.0,0.00021917,3,"2025-01-19T21:30:55.046",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600487,1737322255055,-500.0,0.00021917,2,"2025-01-19T21:30:55.055",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600489,1737322255066,-987.09,0.00021917,2,"2025-01-19T21:30:55.066",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600491,1737322255076,-500.0,0.00021917,2,"2025-01-19T21:30:55.076",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600493,1737322255087,-500.0,0.00021917,2,"2025-01-19T21:30:55.087",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600495,1737322255097,-502.43,0.00021917,2,"2025-01-19T21:30:55.097",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600497,1737322255107,-963.33,0.00021917,2,"2025-01-19T21:30:55.107",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600499,1737322255117,-117.1394472,0.00021917,2,"2025-01-19T21:30:55.117",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600501,1737322255133,-382.8605528,0.00021917,2,"2025-01-19T21:30:55.133",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600503,1737322255143,-4000.0,0.00021918,2,"2025-01-19T21:30:55.143",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600505,1737322255154,-150.0,0.00021918,2,"2025-01-19T21:30:55.154",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600507,1737322255163,-150.011205,0.00021928,8,"2025-01-19T21:30:55.163",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600509,1737322255173,-157.011205,0.00021928,8,"2025-01-19T21:30:55.173",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600511,1737322255183,-157.011205,0.00021938,9,"2025-01-19T21:30:55.183",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600513,1737322255194,-157.011205,0.00021938,9,"2025-01-19T21:30:55.194",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600515,1737322255204,-157.011205,0.00021948,10,"2025-01-19T21:30:55.204",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600517,1737322255213,-157.011205,0.00021948,10,"2025-01-19T21:30:55.213",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600519,1737322255224,-303.02579283,0.0002197,2,"2025-01-19T21:30:55.224",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600521,1737322255233,-849.0,0.00021973,2,"2025-01-19T21:30:55.233",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600523,1737322255243,-1055.0,0.00021973,2,"2025-01-19T21:30:55.243",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600525,1737322255253,-1021.0,0.00021973,2,"2025-01-19T21:30:55.253",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600527,1737322255264,-6333.94886274,0.0002199,14,"2025-01-19T21:30:55.264",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600529,1737322255274,-1000.0,0.00021999,2,"2025-01-19T21:30:55.274",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600531,1737322255285,-500.0,0.00021999,2,"2025-01-19T21:30:55.285",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600533,1737322255297,-500.0,0.00021999,2,"2025-01-19T21:30:55.297",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600535,1737322255308,-500.0,0.00021999,2,"2025-01-19T21:30:55.308",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600537,1737322255318,-500.0,0.00021999,2,"2025-01-19T21:30:55.318",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600539,1737322255328,-500.0,0.00021999,2,"2025-01-19T21:30:55.328",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600541,1737322255338,-500.0,0.00021999,2,"2025-01-19T21:30:55.338",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600543,1737322255347,-500.0,0.00021999,2,"2025-01-19T21:30:55.347",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600545,1737322255358,-500.0,0.00021999,2,"2025-01-19T21:30:55.358",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600547,1737322255368,-46794.91478199,0.00022,2,"2025-01-19T21:30:55.368",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600549,1737322255384,-5242.0,0.00022,2,"2025-01-19T21:30:55.384",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600552,1737322255397,-6552.393565,0.00022,2,"2025-01-19T21:30:55.397",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600566,1737322255535,-169.175707,0.00019898,2,"2025-01-19T21:30:55.535",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600568,1737322255546,-500.0,0.00019898,2,"2025-01-19T21:30:55.546",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600570,1737322255556,-154.77153879,0.00019948,2,"2025-01-19T21:30:55.556",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600572,1737322255567,-491.21269326,0.00020966,2,"2025-01-19T21:30:55.567",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600574,1737322255577,-169.175707,0.00020994,2,"2025-01-19T21:30:55.577",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600576,1737322255586,-772.83,0.00021041,2,"2025-01-19T21:30:55.586",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600578,1737322255595,-444167.66624849,0.00022,2,"2025-01-19T21:30:55.595",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600580,1737322255605,-5175.47391967,0.00022,2,"2025-01-19T21:30:55.605",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600582,1737322255615,-150.0,0.00022,3,"2025-01-19T21:30:55.615",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600584,1737322255626,-130737.43593408,0.00022,2,"2025-01-19T21:30:55.626",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600586,1737322255638,-547.07835666,0.00022,2,"2025-01-19T21:30:55.638",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600588,1737322255650,-175563.3975415,0.00022,2,"2025-01-19T21:30:55.650",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600590,1737322255662,-49619.639,0.00022,2,"2025-01-19T21:30:55.662",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600601,1737322255754,-3529.46911129,0.00022,2,"2025-01-19T21:30:55.754",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600603,1737322255766,-2180.69825047,0.00022,2,"2025-01-19T21:30:55.766",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600605,1737322255778,-1851.4371518,0.00022,2,"2025-01-19T21:30:55.778",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600607,1737322255790,-783.09403964,0.00022,2,"2025-01-19T21:30:55.790",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600610,1737322255807,-675.50008839,0.00022,2,"2025-01-19T21:30:55.807",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600619,1737322255894,-226723.56028302,0.00022,2,"2025-01-19T21:30:55.894",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600918,1737322662118,1339.48,0.00019775,30,"2025-01-19T21:37:42.118",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600936,1737323431840,-1793.0,0.000172,2,"2025-01-19T21:50:31.840",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600937,1737323431849,-845.25,0.00017358,2,"2025-01-19T21:50:31.849",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600938,1737323431859,-19433.0585,0.00019078,2,"2025-01-19T21:50:31.859",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600939,1737323431868,-150.0,0.00019151,2,"2025-01-19T21:50:31.868",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600940,1737323431877,-150.0,0.00019177,2,"2025-01-19T21:50:31.877",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600941,1737323431887,-442.96049302,0.00019178,2,"2025-01-19T21:50:31.887",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600942,1737323431896,-508.03663349,0.00019178,2,"2025-01-19T21:50:31.896",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600943,1737323431905,-500.0,0.00019178,2,"2025-01-19T21:50:31.905",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600944,1737323431915,-500.0,0.00019178,2,"2025-01-19T21:50:31.915",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600945,1737323431924,-500.0,0.00019178,2,"2025-01-19T21:50:31.924",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600946,1737323431933,-500.0,0.00019178,2,"2025-01-19T21:50:31.933",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600947,1737323431942,-500.0,0.00019178,2,"2025-01-19T21:50:31.942",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600948,1737323431951,-500.0,0.00019178,2,"2025-01-19T21:50:31.951",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600949,1737323431961,-500.0,0.00019178,2,"2025-01-19T21:50:31.961",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600950,1737323431970,-500.0,0.00019178,2,"2025-01-19T21:50:31.970",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600951,1737323431980,-500.0,0.00019178,2,"2025-01-19T21:50:31.980",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600952,1737323431989,-500.0,0.00019178,2,"2025-01-19T21:50:31.989",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600953,1737323431998,-500.0,0.00019178,2,"2025-01-19T21:50:31.998",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600954,1737323432008,-500.0,0.00019178,2,"2025-01-19T21:50:32.008",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600955,1737323432017,-500.0,0.00019178,2,"2025-01-19T21:50:32.017",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600956,1737323432027,-500.0,0.00019178,2,"2025-01-19T21:50:32.027",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600957,1737323432036,-292.40810508,0.00019178,2,"2025-01-19T21:50:32.036",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600958,1737323432050,-500.0,0.00019178,2,"2025-01-19T21:50:32.050",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600959,1737323432059,-500.0,0.00019178,2,"2025-01-19T21:50:32.059",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600960,1737323432069,-500.0,0.00019178,2,"2025-01-19T21:50:32.069",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600961,1737323432078,-500.0,0.00019178,2,"2025-01-19T21:50:32.078",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600962,1737323432087,-500.0,0.00019178,2,"2025-01-19T21:50:32.087",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600963,1737323432097,-500.0,0.00019178,2,"2025-01-19T21:50:32.097",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600964,1737323432106,-500.0,0.00019178,2,"2025-01-19T21:50:32.106",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600965,1737323432115,-500.0,0.00019178,2,"2025-01-19T21:50:32.115",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600966,1737323432124,-500.0,0.00019178,2,"2025-01-19T21:50:32.124",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600967,1737323432134,-500.0,0.00019178,2,"2025-01-19T21:50:32.134",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600968,1737323432143,-500.0,0.00019178,2,"2025-01-19T21:50:32.143",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600969,1737323432152,-500.0,0.00019178,2,"2025-01-19T21:50:32.152",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600970,1737323432161,-500.0,0.00019178,2,"2025-01-19T21:50:32.161",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600971,1737323432171,-532.55,0.00019233,2,"2025-01-19T21:50:32.171",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600972,1737323432180,-1000.0,0.00019254,2,"2025-01-19T21:50:32.180",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600973,1737323432189,-13477.9506088,0.00019305,2,"2025-01-19T21:50:32.189",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600974,1737323432200,-251.1457752,0.00019305,2,"2025-01-19T21:50:32.200",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600975,1737323432211,-560.7025,0.00019305,2,"2025-01-19T21:50:32.211",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600976,1737323432227,-1038.6,0.00019305,2,"2025-01-19T21:50:32.227",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600977,1737323432242,-311.66262901,0.00019305,2,"2025-01-19T21:50:32.242",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600978,1737323432252,-2144.18740536,0.00019305,2,"2025-01-19T21:50:32.252",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600979,1737323432264,-6115.75108163,0.00019305,2,"2025-01-19T21:50:32.264",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600980,1737323432273,-172.02,0.0001938,2,"2025-01-19T21:50:32.273",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600981,1737323432283,-216.73,0.00019452,2,"2025-01-19T21:50:32.283",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600982,1737323432295,-500.0,0.00019452,2,"2025-01-19T21:50:32.295",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600983,1737323432305,-500.0,0.00019452,2,"2025-01-19T21:50:32.305",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600984,1737323432314,-500.0,0.00019452,2,"2025-01-19T21:50:32.314",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600985,1737323432323,-500.0,0.00019452,2,"2025-01-19T21:50:32.323",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600986,1737323432333,-500.0,0.00019452,2,"2025-01-19T21:50:32.333",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600987,1737323432343,-500.0,0.00019452,2,"2025-01-19T21:50:32.343",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600988,1737323432356,-500.0,0.00019452,2,"2025-01-19T21:50:32.356",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600989,1737323432368,-500.0,0.00019452,2,"2025-01-19T21:50:32.368",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600990,1737323432380,-500.0,0.00019452,2,"2025-01-19T21:50:32.380",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600991,1737323432392,-845.25,0.00019622,2,"2025-01-19T21:50:32.392",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600992,1737323432402,-207.38,0.0001969,2,"2025-01-19T21:50:32.402",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600993,1737323432411,-91459.90547631,0.000197,15,"2025-01-19T21:50:32.411",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600994,1737323432424,-56374.19333887,0.000197,15,"2025-01-19T21:50:32.424",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600995,1737323432442,-236935.7729388,0.000197,15,"2025-01-19T21:50:32.442",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349600996,1737323432454,-143621.23392218,0.000197,15,"2025-01-19T21:50:32.454",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601134,1737323437764,-408.06427873,0.000197,15,"2025-01-19T21:50:37.764",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601135,1737323437774,-2238.46766942,0.000197,15,"2025-01-19T21:50:37.774",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601136,1737323437786,-2195.71902457,0.000197,15,"2025-01-19T21:50:37.786",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601137,1737323437801,-7336.8511832,0.000197,15,"2025-01-19T21:50:37.801",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601138,1737323437812,-587.34760114,0.000197,15,"2025-01-19T21:50:37.812",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601139,1737323437823,-404.62313792,0.000197,15,"2025-01-19T21:50:37.823",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601140,1737323437834,-44253.91963919,0.000197,15,"2025-01-19T21:50:37.834",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601141,1737323437853,-1518.88533789,0.000197,15,"2025-01-19T21:50:37.853",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601142,1737323437865,-31437.50399911,0.000197,15,"2025-01-19T21:50:37.865",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601143,1737323437998,-357980.14245267,0.000197,15,"2025-01-19T21:50:37.998",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601144,1737323438008,-500.0,0.00019726,2,"2025-01-19T21:50:38.008",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601145,1737323438019,-500.0,0.00019726,2,"2025-01-19T21:50:38.019",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601146,1737323438028,-500.0,0.00019726,2,"2025-01-19T21:50:38.028",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601147,1737323438037,-500.0,0.00019726,2,"2025-01-19T21:50:38.037",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601148,1737323438050,-623.87,0.00019726,2,"2025-01-19T21:50:38.050",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601149,1737323438060,-500.0,0.00019726,2,"2025-01-19T21:50:38.060",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601150,1737323438070,-500.0,0.00019726,2,"2025-01-19T21:50:38.070",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601151,1737323438080,-500.0,0.00019726,2,"2025-01-19T21:50:38.080",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601152,1737323438090,-1161.513,0.00019764,2,"2025-01-19T21:50:38.090",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601153,1737323438101,-500.0,0.00019798,2,"2025-01-19T21:50:38.101",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601154,1737323438111,-1000.0,0.00019798,2,"2025-01-19T21:50:38.111",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601155,1737323438121,-250.0,0.00019809,2,"2025-01-19T21:50:38.121",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601156,1737323438130,-250.0,0.00019872,2,"2025-01-19T21:50:38.130",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601157,1737323438140,-261.05787205,0.00019898,2,"2025-01-19T21:50:38.140",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601158,1737323438149,-500.0,0.00019898,2,"2025-01-19T21:50:38.149",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601159,1737323438158,-323.98140404,0.00019898,2,"2025-01-19T21:50:38.158",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601160,1737323438167,-625.30516773,0.00019898,2,"2025-01-19T21:50:38.167",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601161,1737323438176,-500.0,0.00019898,2,"2025-01-19T21:50:38.176",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601162,1737323438185,-500.0,0.00019898,2,"2025-01-19T21:50:38.185",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601163,1737323438194,-633.58,0.00019898,2,"2025-01-19T21:50:38.194",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601164,1737323438203,-500.0,0.00019898,2,"2025-01-19T21:50:38.203",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601165,1737323438213,-260.57618485,0.00019898,2,"2025-01-19T21:50:38.213",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601166,1737323438223,-536.18516507,0.00019898,2,"2025-01-19T21:50:38.223",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601167,1737323438232,-527.593227,0.00019898,2,"2025-01-19T21:50:38.232",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601168,1737323438244,-500.0,0.00019898,2,"2025-01-19T21:50:38.244",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601169,1737323438253,-500.0,0.00019898,2,"2025-01-19T21:50:38.253",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601170,1737323438262,-648.95376522,0.00019898,2,"2025-01-19T21:50:38.262",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601171,1737323438272,-500.0,0.00019898,2,"2025-01-19T21:50:38.272",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601173,1737323438282,-500.0,0.00019898,2,"2025-01-19T21:50:38.282",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601175,1737323438293,-500.0,0.00019898,2,"2025-01-19T21:50:38.293",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601177,1737323438304,-500.0,0.00019898,2,"2025-01-19T21:50:38.304",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601179,1737323438313,-500.0,0.00019898,2,"2025-01-19T21:50:38.313",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601180,1737323438323,-500.0,0.00019898,2,"2025-01-19T21:50:38.323",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601182,1737323438333,-500.0,0.00019898,2,"2025-01-19T21:50:38.333",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601184,1737323438342,-500.0,0.00019898,2,"2025-01-19T21:50:38.342",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601186,1737323438351,-500.0,0.00019898,2,"2025-01-19T21:50:38.351",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601188,1737323438362,-500.0,0.00019898,2,"2025-01-19T21:50:38.362",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601190,1737323438375,-500.0,0.00019898,2,"2025-01-19T21:50:38.375",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601192,1737323438384,-500.0,0.00019898,2,"2025-01-19T21:50:38.384",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601194,1737323438393,-500.0,0.00019898,2,"2025-01-19T21:50:38.393",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601196,1737323438403,-500.0,0.00019898,2,"2025-01-19T21:50:38.403",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601200,1737323438414,-500.0,0.00019898,2,"2025-01-19T21:50:38.414",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601202,1737323438423,-544.16790501,0.00019898,2,"2025-01-19T21:50:38.423",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601203,1737323438432,-500.0,0.00019898,2,"2025-01-19T21:50:38.432",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601204,1737323438441,-500.0,0.00019898,2,"2025-01-19T21:50:38.441",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601205,1737323438451,-500.0,0.00019898,2,"2025-01-19T21:50:38.451",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601206,1737323438461,-500.0,0.00019898,2,"2025-01-19T21:50:38.461",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601207,1737323438470,-500.0,0.00019898,2,"2025-01-19T21:50:38.470",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601208,1737323438479,-500.0,0.00019898,2,"2025-01-19T21:50:38.479",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601209,1737323438488,-500.0,0.00019898,2,"2025-01-19T21:50:38.488",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601210,1737323438497,-500.0,0.00019898,2,"2025-01-19T21:50:38.497",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601211,1737323438506,-500.0,0.00019898,2,"2025-01-19T21:50:38.506",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601212,1737323438516,-500.0,0.00019898,2,"2025-01-19T21:50:38.516",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601213,1737323438526,-500.0,0.00019898,2,"2025-01-19T21:50:38.526",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601214,1737323438536,-500.0,0.00019898,2,"2025-01-19T21:50:38.536",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601215,1737323438550,-500.0,0.00019898,2,"2025-01-19T21:50:38.550",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601216,1737323438560,-500.0,0.00019898,2,"2025-01-19T21:50:38.560",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601217,1737323438570,-500.0,0.00019898,2,"2025-01-19T21:50:38.570",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601218,1737323438579,-500.0,0.00019898,2,"2025-01-19T21:50:38.579",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601219,1737323438588,-500.0,0.00019898,2,"2025-01-19T21:50:38.588",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601220,1737323438598,-500.0,0.00019898,2,"2025-01-19T21:50:38.598",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601221,1737323438607,-500.0,0.00019898,2,"2025-01-19T21:50:38.607",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601222,1737323438616,-608.49427626,0.00019898,2,"2025-01-19T21:50:38.616",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601223,1737323438625,-500.0,0.00019898,2,"2025-01-19T21:50:38.625",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601224,1737323438635,-500.0,0.00019898,2,"2025-01-19T21:50:38.635",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601225,1737323438644,-500.0,0.00019898,2,"2025-01-19T21:50:38.644",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601226,1737323438653,-500.0,0.00019898,2,"2025-01-19T21:50:38.653",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601227,1737323438663,-500.0,0.00019898,2,"2025-01-19T21:50:38.663",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601228,1737323438673,-500.0,0.00019898,2,"2025-01-19T21:50:38.673",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601229,1737323438682,-500.0,0.00019898,2,"2025-01-19T21:50:38.682",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601230,1737323438692,-500.0,0.00019898,2,"2025-01-19T21:50:38.692",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601231,1737323438701,-500.0,0.00019898,2,"2025-01-19T21:50:38.701",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601232,1737323438711,-500.0,0.00019898,2,"2025-01-19T21:50:38.711",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601233,1737323438720,-500.0,0.00019898,2,"2025-01-19T21:50:38.720",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601234,1737323438729,-500.0,0.00019898,2,"2025-01-19T21:50:38.729",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601235,1737323438738,-500.0,0.00019898,2,"2025-01-19T21:50:38.738",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601236,1737323438747,-500.0,0.00019898,2,"2025-01-19T21:50:38.747",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601237,1737323438756,-500.0,0.00019898,2,"2025-01-19T21:50:38.756",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601238,1737323438765,-500.0,0.00019898,2,"2025-01-19T21:50:38.765",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601239,1737323438774,-503.58,0.00019898,2,"2025-01-19T21:50:38.774",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601240,1737323438783,-500.0,0.00019898,2,"2025-01-19T21:50:38.783",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601241,1737323438798,-190.54264988,0.00019898,2,"2025-01-19T21:50:38.798",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601242,1737323438807,-500.0,0.00019898,2,"2025-01-19T21:50:38.807",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601243,1737323438817,-500.0,0.00019898,2,"2025-01-19T21:50:38.817",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601244,1737323438826,-530.80157353,0.00019898,2,"2025-01-19T21:50:38.826",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601245,1737323438836,-792.1,0.00019898,2,"2025-01-19T21:50:38.836",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601246,1737323438845,-500.0,0.00019898,2,"2025-01-19T21:50:38.845",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601247,1737323438854,-500.0,0.00019898,2,"2025-01-19T21:50:38.854",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601248,1737323438863,-500.0,0.00019898,2,"2025-01-19T21:50:38.863",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601249,1737323438872,-500.0,0.00019898,2,"2025-01-19T21:50:38.872",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601250,1737323438882,-500.0,0.00019898,2,"2025-01-19T21:50:38.882",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601251,1737323438892,-500.0,0.00019898,2,"2025-01-19T21:50:38.892",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601252,1737323438901,-500.0,0.00019898,2,"2025-01-19T21:50:38.901",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601253,1737323438911,-500.0,0.00019898,2,"2025-01-19T21:50:38.911",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601254,1737323438921,-500.0,0.00019898,2,"2025-01-19T21:50:38.921",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601255,1737323438932,-500.0,0.00019898,2,"2025-01-19T21:50:38.932",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601256,1737323438941,-404.58928747,0.00019898,2,"2025-01-19T21:50:38.941",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601257,1737323438951,-500.0,0.00019898,2,"2025-01-19T21:50:38.951",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601258,1737323438961,-464.79798483,0.00019898,2,"2025-01-19T21:50:38.961",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601259,1737323438971,-500.0,0.00019898,2,"2025-01-19T21:50:38.971",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601260,1737323438980,-541.41,0.00019898,2,"2025-01-19T21:50:38.980",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601261,1737323438990,-500.0,0.0002,2,"2025-01-19T21:50:38.990",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601262,1737323438999,-500.0,0.0002,2,"2025-01-19T21:50:38.999",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601263,1737323439009,-500.0,0.0002,2,"2025-01-19T21:50:39.009",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601264,1737323439018,-500.0,0.0002,2,"2025-01-19T21:50:39.018",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601265,1737323439028,-500.0,0.0002,2,"2025-01-19T21:50:39.028",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601266,1737323439037,-500.0,0.0002,2,"2025-01-19T21:50:39.037",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601267,1737323439052,-772.83,0.00020082,2,"2025-01-19T21:50:39.052",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601268,1737323439062,-772.83,0.00020082,2,"2025-01-19T21:50:39.062",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601269,1737323439071,-772.83,0.00020082,2,"2025-01-19T21:50:39.071",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601270,1737323439081,-835.64,0.00020082,2,"2025-01-19T21:50:39.081",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601271,1737323439090,-251.54810222,0.00020172,2,"2025-01-19T21:50:39.090",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601272,1737323439100,-385.8,0.00020172,2,"2025-01-19T21:50:39.100",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601273,1737323439109,-500.0,0.00020172,2,"2025-01-19T21:50:39.109",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601274,1737323439119,-500.0,0.00020172,2,"2025-01-19T21:50:39.119",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601275,1737323439129,-244.07100294,0.00020172,2,"2025-01-19T21:50:39.129",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601276,1737323439139,-500.0,0.00020172,2,"2025-01-19T21:50:39.139",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601277,1737323439149,-500.0,0.00020172,2,"2025-01-19T21:50:39.149",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601278,1737323439158,-500.0,0.00020172,2,"2025-01-19T21:50:39.158",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601279,1737323439168,-500.0,0.00020172,2,"2025-01-19T21:50:39.168",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601280,1737323439177,-500.0,0.00020172,2,"2025-01-19T21:50:39.177",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601281,1737323439187,-500.0,0.00020172,2,"2025-01-19T21:50:39.187",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601282,1737323439196,-500.0,0.00020172,2,"2025-01-19T21:50:39.196",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601283,1737323439205,-500.0,0.00020172,2,"2025-01-19T21:50:39.205",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601284,1737323439214,-500.0,0.00020172,2,"2025-01-19T21:50:39.214",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601285,1737323439224,-500.0,0.00020172,2,"2025-01-19T21:50:39.224",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601286,1737323439234,-500.0,0.00020172,2,"2025-01-19T21:50:39.234",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601287,1737323439243,-792.1,0.00020172,2,"2025-01-19T21:50:39.243",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601288,1737323439253,-500.0,0.00020172,2,"2025-01-19T21:50:39.253",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601289,1737323439263,-500.0,0.00020172,2,"2025-01-19T21:50:39.263",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601290,1737323439272,-500.0,0.00020172,2,"2025-01-19T21:50:39.272",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601291,1737323439281,-362.09,0.00020172,2,"2025-01-19T21:50:39.281",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601292,1737323439291,-549.01675016,0.00020172,2,"2025-01-19T21:50:39.291",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601293,1737323439305,-500.0,0.00020172,2,"2025-01-19T21:50:39.305",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601294,1737323439315,-500.0,0.00020172,2,"2025-01-19T21:50:39.315",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601295,1737323439325,-541.41,0.00020172,2,"2025-01-19T21:50:39.325",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601296,1737323439334,-500.0,0.00020273,2,"2025-01-19T21:50:39.334",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601297,1737323439344,-500.0,0.00020273,2,"2025-01-19T21:50:39.344",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601298,1737323439354,-500.0,0.00020273,2,"2025-01-19T21:50:39.354",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601299,1737323439364,-500.0,0.00020273,2,"2025-01-19T21:50:39.364",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601300,1737323439374,-466.13872779,0.00020273,2,"2025-01-19T21:50:39.374",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601301,1737323439383,-500.0,0.00020273,2,"2025-01-19T21:50:39.383",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601302,1737323439397,-154.77153886,0.00020346,2,"2025-01-19T21:50:39.397",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601303,1737323439407,-576.013,0.00020346,2,"2025-01-19T21:50:39.407",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601304,1737323439416,-576.013,0.00020346,2,"2025-01-19T21:50:39.416",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601305,1737323439427,-576.013,0.00020346,2,"2025-01-19T21:50:39.427",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601306,1737323439438,-576.013,0.00020346,2,"2025-01-19T21:50:39.438",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601307,1737323439448,-576.013,0.00020346,2,"2025-01-19T21:50:39.448",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601308,1737323439457,-576.013,0.00020346,2,"2025-01-19T21:50:39.457",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601309,1737323439468,-576.013,0.00020346,2,"2025-01-19T21:50:39.468",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601310,1737323439478,-576.013,0.00020346,2,"2025-01-19T21:50:39.478",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601311,1737323439487,-576.013,0.00020346,2,"2025-01-19T21:50:39.487",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601313,1737323439668,-576.013,0.00020346,2,"2025-01-19T21:50:39.668",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601314,1737323439678,-500.0,0.00020446,2,"2025-01-19T21:50:39.678",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601315,1737323439689,-500.0,0.00020446,2,"2025-01-19T21:50:39.689",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601316,1737323439699,-500.0,0.00020446,2,"2025-01-19T21:50:39.699",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601317,1737323439708,-500.0,0.00020446,2,"2025-01-19T21:50:39.708",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601318,1737323439718,-500.0,0.00020446,2,"2025-01-19T21:50:39.718",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601319,1737323439727,-500.0,0.00020446,2,"2025-01-19T21:50:39.727",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601320,1737323439737,-500.0,0.00020446,2,"2025-01-19T21:50:39.737",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601321,1737323439747,-500.0,0.00020446,2,"2025-01-19T21:50:39.747",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601322,1737323439756,-500.0,0.00020446,2,"2025-01-19T21:50:39.756",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601323,1737323439766,-500.0,0.00020446,2,"2025-01-19T21:50:39.766",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601325,1737323439775,-500.0,0.00020446,2,"2025-01-19T21:50:39.775",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601326,1737323439785,-792.1,0.00020446,2,"2025-01-19T21:50:39.785",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601327,1737323439800,-500.0,0.00020446,2,"2025-01-19T21:50:39.800",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601329,1737323439810,-500.0,0.00020446,2,"2025-01-19T21:50:39.810",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601330,1737323439819,-500.0,0.00020446,2,"2025-01-19T21:50:39.819",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601331,1737323439829,-500.0,0.00020446,2,"2025-01-19T21:50:39.829",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601332,1737323439839,-1293.25112999,0.00020446,2,"2025-01-19T21:50:39.839",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601333,1737323439848,-353.94,0.00020446,2,"2025-01-19T21:50:39.848",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601334,1737323439857,-541.41,0.00020446,2,"2025-01-19T21:50:39.857",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601335,1737323439867,-1868.4723,0.00020446,2,"2025-01-19T21:50:39.867",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601336,1737323439877,-2546.9038,0.00020447,2,"2025-01-19T21:50:39.877",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601337,1737323439886,-154.77153879,0.00020466,2,"2025-01-19T21:50:39.886",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601338,1737323439896,-500.0,0.00020546,2,"2025-01-19T21:50:39.896",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601339,1737323439905,-500.0,0.00020546,2,"2025-01-19T21:50:39.905",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601340,1737323439915,-577.10901889,0.00020546,2,"2025-01-19T21:50:39.915",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601341,1737323439924,-500.0,0.00020546,2,"2025-01-19T21:50:39.924",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601342,1737323439934,-500.0,0.00020546,2,"2025-01-19T21:50:39.934",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601343,1737323439944,-294.02125602,0.00020546,2,"2025-01-19T21:50:39.944",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601344,1737323439954,-500.0,0.00020546,2,"2025-01-19T21:50:39.954",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601345,1737323439964,-500.0,0.00020546,2,"2025-01-19T21:50:39.964",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601346,1737323439975,-500.0,0.00020546,2,"2025-01-19T21:50:39.975",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601347,1737323439985,-500.0,0.00020546,2,"2025-01-19T21:50:39.985",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601348,1737323439995,-500.0,0.00020546,2,"2025-01-19T21:50:39.995",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601349,1737323440005,-320.07120325,0.00020546,2,"2025-01-19T21:50:40.005",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601350,1737323440015,-500.0,0.00020546,2,"2025-01-19T21:50:40.015",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601351,1737323440024,-500.0,0.00020546,2,"2025-01-19T21:50:40.024",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601352,1737323440033,-500.0,0.00020546,2,"2025-01-19T21:50:40.033",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601353,1737323440045,-500.0,0.00020546,2,"2025-01-19T21:50:40.045",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601354,1737323440058,-200.44632802,0.00020546,2,"2025-01-19T21:50:40.058",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601355,1737323440068,-500.0,0.00020546,2,"2025-01-19T21:50:40.068",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601356,1737323440078,-500.0,0.00020546,2,"2025-01-19T21:50:40.078",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601357,1737323440087,-321.16750276,0.00020546,2,"2025-01-19T21:50:40.087",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601358,1737323440097,-456.55797009,0.00020546,2,"2025-01-19T21:50:40.097",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601359,1737323440107,-500.0,0.00020546,2,"2025-01-19T21:50:40.107",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601360,1737323440116,-500.0,0.00020546,2,"2025-01-19T21:50:40.116",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601361,1737323440126,-500.0,0.00020546,2,"2025-01-19T21:50:40.126",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601362,1737323440136,-500.0,0.00020546,2,"2025-01-19T21:50:40.136",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601363,1737323440145,-500.0,0.00020546,2,"2025-01-19T21:50:40.145",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601364,1737323440155,-601.05858581,0.00020546,2,"2025-01-19T21:50:40.155",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601365,1737323440164,-500.0,0.00020546,2,"2025-01-19T21:50:40.164",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601366,1737323440174,-500.0,0.00020546,2,"2025-01-19T21:50:40.174",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601367,1737323440186,-500.0,0.00020546,2,"2025-01-19T21:50:40.186",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601368,1737323440199,-500.0,0.00020546,2,"2025-01-19T21:50:40.199",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601369,1737323440207,-500.0,0.00020546,2,"2025-01-19T21:50:40.207",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601370,1737323440216,-500.0,0.00020546,2,"2025-01-19T21:50:40.216",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601371,1737323440225,-500.0,0.00020546,2,"2025-01-19T21:50:40.225",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601372,1737323440234,-604.84882157,0.00020546,2,"2025-01-19T21:50:40.234",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601373,1737323440246,-566.29397585,0.00020546,2,"2025-01-19T21:50:40.246",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601374,1737323440256,-500.0,0.00020546,2,"2025-01-19T21:50:40.256",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601375,1737323440266,-500.0,0.00020546,2,"2025-01-19T21:50:40.266",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601376,1737323440276,-509.56376696,0.00020546,2,"2025-01-19T21:50:40.276",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601377,1737323440286,-500.0,0.00020546,2,"2025-01-19T21:50:40.286",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601378,1737323440302,-500.0,0.00020546,2,"2025-01-19T21:50:40.302",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601379,1737323440312,-500.0,0.00020546,2,"2025-01-19T21:50:40.312",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601380,1737323440322,-445.07696134,0.00020546,2,"2025-01-19T21:50:40.322",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601381,1737323440331,-500.0,0.00020546,2,"2025-01-19T21:50:40.331",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601382,1737323440341,-500.0,0.00020546,2,"2025-01-19T21:50:40.341",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601383,1737323440351,-500.0,0.00020546,2,"2025-01-19T21:50:40.351",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601384,1737323440361,-555.51,0.00020546,2,"2025-01-19T21:50:40.361",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601385,1737323440376,-500.0,0.00020546,2,"2025-01-19T21:50:40.376",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601386,1737323440385,-500.0,0.00020546,2,"2025-01-19T21:50:40.385",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601387,1737323440395,-500.0,0.00020546,2,"2025-01-19T21:50:40.395",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601388,1737323440407,-500.0,0.00020546,2,"2025-01-19T21:50:40.407",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601389,1737323440416,-500.0,0.00020546,2,"2025-01-19T21:50:40.416",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601390,1737323440425,-500.0,0.00020546,2,"2025-01-19T21:50:40.425",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601391,1737323440435,-500.0,0.00020546,2,"2025-01-19T21:50:40.435",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601392,1737323440444,-500.0,0.00020546,2,"2025-01-19T21:50:40.444",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601394,1737323440453,-500.0,0.00020546,2,"2025-01-19T21:50:40.453",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601396,1737323440462,-490.46250429,0.00020546,2,"2025-01-19T21:50:40.462",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601398,1737323440472,-500.0,0.00020546,2,"2025-01-19T21:50:40.472",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601400,1737323440481,-501.05,0.00020546,2,"2025-01-19T21:50:40.481",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601402,1737323440491,-500.0,0.00020546,2,"2025-01-19T21:50:40.491",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601404,1737323440500,-750.32,0.00020546,2,"2025-01-19T21:50:40.500",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601406,1737323440509,-163.96972046,0.00020546,2,"2025-01-19T21:50:40.509",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601408,1737323440519,-500.0,0.00020546,2,"2025-01-19T21:50:40.519",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601409,1737323440528,-500.0,0.00020546,2,"2025-01-19T21:50:40.528",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601411,1737323440538,-500.0,0.00020546,2,"2025-01-19T21:50:40.538",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601413,1737323440553,-500.0,0.00020546,2,"2025-01-19T21:50:40.553",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601415,1737323440564,-500.0,0.00020546,2,"2025-01-19T21:50:40.564",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601417,1737323440573,-500.0,0.00020546,2,"2025-01-19T21:50:40.573",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601419,1737323440583,-500.0,0.00020546,2,"2025-01-19T21:50:40.583",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601422,1737323440593,-500.0,0.00020546,2,"2025-01-19T21:50:40.593",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601425,1737323440603,-500.0,0.00020546,2,"2025-01-19T21:50:40.603",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601426,1737323440613,-500.0,0.00020547,2,"2025-01-19T21:50:40.613",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601429,1737323440623,-510.6,0.00020547,2,"2025-01-19T21:50:40.623",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601431,1737323440633,-500.0,0.00020547,2,"2025-01-19T21:50:40.633",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601433,1737323440642,-500.0,0.00020547,2,"2025-01-19T21:50:40.642",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601435,1737323440652,-500.0,0.00020547,2,"2025-01-19T21:50:40.652",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601437,1737323440662,-33756.57557833,0.00020547,2,"2025-01-19T21:50:40.662",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601440,1737323440677,-10374.14799999,0.00020547,2,"2025-01-19T21:50:40.677",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601442,1737323440692,-27913.69033467,0.00020547,2,"2025-01-19T21:50:40.692",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601444,1737323440701,-154.77153879,0.00020585,2,"2025-01-19T21:50:40.701",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601446,1737323440710,-1293.25112995,0.00020608,2,"2025-01-19T21:50:40.710",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601448,1737323440719,-154.77153879,0.00020705,2,"2025-01-19T21:50:40.719",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601450,1737323440728,-500.0,0.00020717,2,"2025-01-19T21:50:40.728",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601452,1737323440737,-616.34,0.00020717,2,"2025-01-19T21:50:40.737",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601454,1737323440746,-500.0,0.00020717,2,"2025-01-19T21:50:40.746",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601456,1737323440755,-500.0,0.00020717,2,"2025-01-19T21:50:40.755",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601458,1737323440764,-663.22,0.00020717,2,"2025-01-19T21:50:40.764",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601460,1737323440773,-500.0,0.00020717,2,"2025-01-19T21:50:40.773",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601462,1737323440782,-500.0,0.00020717,2,"2025-01-19T21:50:40.782",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601464,1737323440791,-778.69,0.00020717,2,"2025-01-19T21:50:40.791",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601466,1737323440806,-500.0,0.00020717,2,"2025-01-19T21:50:40.806",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601468,1737323440815,-500.0,0.00020717,2,"2025-01-19T21:50:40.815",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601470,1737323440823,-500.0,0.00020717,2,"2025-01-19T21:50:40.823",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601471,1737323440832,-500.0,0.00020717,2,"2025-01-19T21:50:40.832",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601473,1737323440841,-500.0,0.00020717,2,"2025-01-19T21:50:40.841",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601475,1737323440850,-500.0,0.00020717,2,"2025-01-19T21:50:40.850",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601477,1737323440860,-500.0,0.00020717,2,"2025-01-19T21:50:40.860",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601479,1737323440869,-500.0,0.00020717,2,"2025-01-19T21:50:40.869",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601481,1737323440877,-500.0,0.00020717,2,"2025-01-19T21:50:40.877",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601483,1737323440886,-500.0,0.00020717,2,"2025-01-19T21:50:40.886",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601485,1737323440895,-500.0,0.00020717,2,"2025-01-19T21:50:40.895",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601487,1737323440904,-500.0,0.00020718,2,"2025-01-19T21:50:40.904",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601489,1737323440913,-332.115611,0.00020718,2,"2025-01-19T21:50:40.913",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601490,1737323440922,-451.09213064,0.00020718,2,"2025-01-19T21:50:40.922",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601492,1737323440931,-500.0,0.00020718,2,"2025-01-19T21:50:40.931",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601495,1737323440941,-500.0,0.00020718,2,"2025-01-19T21:50:40.941",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601497,1737323440950,-667.58,0.00020718,2,"2025-01-19T21:50:40.950",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601498,1737323440960,-538.13,0.00020718,2,"2025-01-19T21:50:40.960",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601500,1737323440969,-500.0,0.00020718,2,"2025-01-19T21:50:40.969",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601502,1737323440979,-500.0,0.00020718,2,"2025-01-19T21:50:40.979",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601504,1737323440988,-1007.53,0.00020718,2,"2025-01-19T21:50:40.988",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601506,1737323440998,-521.63,0.00020718,2,"2025-01-19T21:50:40.998",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601508,1737323441007,-1227.58,0.00020718,2,"2025-01-19T21:50:41.007",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601510,1737323441015,-599.37,0.00020718,2,"2025-01-19T21:50:41.015",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601512,1737323441025,-500.0,0.00020718,2,"2025-01-19T21:50:41.025",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601514,1737323441033,-500.0,0.00020718,2,"2025-01-19T21:50:41.033",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601516,1737323441042,-1208.62,0.00020718,2,"2025-01-19T21:50:41.042",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601517,1737323441057,-500.0,0.00020718,2,"2025-01-19T21:50:41.057",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601518,1737323441066,-638.26,0.00020718,2,"2025-01-19T21:50:41.066",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601519,1737323441075,-500.0,0.00020718,2,"2025-01-19T21:50:41.075",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601520,1737323441084,-500.0,0.00020718,2,"2025-01-19T21:50:41.084",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601521,1737323441093,-500.0,0.00020718,2,"2025-01-19T21:50:41.093",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601522,1737323441102,-500.0,0.00020718,2,"2025-01-19T21:50:41.102",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601523,1737323441111,-500.0,0.00020718,2,"2025-01-19T21:50:41.111",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601524,1737323441119,-500.0,0.00020718,2,"2025-01-19T21:50:41.119",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601525,1737323441128,-500.0,0.00020718,2,"2025-01-19T21:50:41.128",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601526,1737323441137,-500.0,0.00020718,2,"2025-01-19T21:50:41.137",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601527,1737323441146,-500.0,0.00020718,2,"2025-01-19T21:50:41.146",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601528,1737323441156,-500.0,0.00020718,2,"2025-01-19T21:50:41.156",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601529,1737323441165,-500.0,0.00020718,2,"2025-01-19T21:50:41.165",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601530,1737323441175,-537.73,0.00020718,2,"2025-01-19T21:50:41.175",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601532,1737323441185,-500.0,0.00020718,2,"2025-01-19T21:50:41.185",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601534,1737323441194,-500.0,0.00020719,2,"2025-01-19T21:50:41.194",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601536,1737323441203,-500.0,0.00020719,2,"2025-01-19T21:50:41.203",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601538,1737323441212,-535.62,0.00020719,2,"2025-01-19T21:50:41.212",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601540,1737323441221,-500.0,0.00020719,2,"2025-01-19T21:50:41.221",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601542,1737323441230,-500.0,0.00020719,2,"2025-01-19T21:50:41.230",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601544,1737323441239,-500.0,0.00020719,2,"2025-01-19T21:50:41.239",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601546,1737323441247,-500.0,0.00020719,2,"2025-01-19T21:50:41.247",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601548,1737323441256,-500.0,0.00020719,2,"2025-01-19T21:50:41.256",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601550,1737323441265,-500.0,0.00020719,2,"2025-01-19T21:50:41.265",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601552,1737323441275,-500.0,0.00020719,2,"2025-01-19T21:50:41.275",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601554,1737323441284,-161.08598477,0.00020719,2,"2025-01-19T21:50:41.284",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601556,1737323441292,-500.0,0.00020719,2,"2025-01-19T21:50:41.292",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601558,1737323441308,-500.0,0.00020719,2,"2025-01-19T21:50:41.308",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601560,1737323441318,-500.0,0.00020719,2,"2025-01-19T21:50:41.318",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601562,1737323441327,-500.0,0.00020719,2,"2025-01-19T21:50:41.327",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601564,1737323441336,-500.0,0.00020719,2,"2025-01-19T21:50:41.336",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601566,1737323441345,-500.0,0.00020719,2,"2025-01-19T21:50:41.345",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601568,1737323441354,-500.0,0.00020719,2,"2025-01-19T21:50:41.354",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601570,1737323441365,-500.0,0.00020719,2,"2025-01-19T21:50:41.365",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601572,1737323441374,-504.24678582,0.00020719,2,"2025-01-19T21:50:41.374",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601574,1737323441382,-500.0,0.00020719,2,"2025-01-19T21:50:41.382",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601576,1737323441392,-500.0,0.00020719,2,"2025-01-19T21:50:41.392",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601578,1737323441404,-500.0,0.00020719,2,"2025-01-19T21:50:41.404",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601580,1737323441413,-500.0,0.00020719,2,"2025-01-19T21:50:41.413",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601582,1737323441422,-500.0,0.00020719,2,"2025-01-19T21:50:41.422",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601584,1737323441431,-500.0,0.00020719,2,"2025-01-19T21:50:41.431",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601586,1737323441441,-500.0,0.00020719,2,"2025-01-19T21:50:41.441",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601588,1737323441450,-500.0,0.00020719,2,"2025-01-19T21:50:41.450",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601590,1737323441458,-500.0,0.00020719,2,"2025-01-19T21:50:41.458",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601592,1737323441468,-500.0,0.00020719,2,"2025-01-19T21:50:41.468",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601594,1737323441477,-500.0,0.00020719,2,"2025-01-19T21:50:41.477",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601596,1737323441486,-500.0,0.00020719,2,"2025-01-19T21:50:41.486",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601598,1737323441495,-500.0,0.00020719,2,"2025-01-19T21:50:41.495",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601600,1737323441503,-500.0,0.00020719,2,"2025-01-19T21:50:41.503",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601602,1737323441512,-500.0,0.00020719,2,"2025-01-19T21:50:41.512",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601604,1737323441521,-500.0,0.00020719,2,"2025-01-19T21:50:41.521",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601606,1737323441530,-500.0,0.00020719,2,"2025-01-19T21:50:41.530",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601608,1737323441538,-500.0,0.00020719,2,"2025-01-19T21:50:41.538",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601609,1737323441549,-500.0,0.00020719,2,"2025-01-19T21:50:41.549",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601611,1737323441559,-500.0,0.00020719,2,"2025-01-19T21:50:41.559",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601614,1737323441568,-500.0,0.00020719,2,"2025-01-19T21:50:41.568",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601616,1737323441578,-500.0,0.00020719,2,"2025-01-19T21:50:41.578",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601617,1737323441587,-500.0,0.00020719,2,"2025-01-19T21:50:41.587",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601619,1737323441596,-500.0,0.00020719,2,"2025-01-19T21:50:41.596",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601621,1737323441606,-500.0,0.00020719,2,"2025-01-19T21:50:41.606",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601623,1737323441616,-500.0,0.00020719,2,"2025-01-19T21:50:41.616",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601626,1737323441625,-500.0,0.00020719,2,"2025-01-19T21:50:41.625",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601628,1737323441634,-1058.16,0.00020719,2,"2025-01-19T21:50:41.634",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601630,1737323441643,-500.0,0.00020719,2,"2025-01-19T21:50:41.643",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601632,1737323441652,-500.0,0.00020719,2,"2025-01-19T21:50:41.652",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601634,1737323441662,-500.0,0.00020719,2,"2025-01-19T21:50:41.662",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601636,1737323441671,-500.0,0.00020719,2,"2025-01-19T21:50:41.671",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601638,1737323441680,-500.0,0.00020719,2,"2025-01-19T21:50:41.680",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601639,1737323441690,-500.0,0.00020719,2,"2025-01-19T21:50:41.690",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601641,1737323441699,-500.0,0.00020719,2,"2025-01-19T21:50:41.699",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601643,1737323441708,-500.0,0.00020719,2,"2025-01-19T21:50:41.708",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601645,1737323441717,-500.0,0.00020719,2,"2025-01-19T21:50:41.717",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601647,1737323441726,-200.76555076,0.00020719,2,"2025-01-19T21:50:41.726",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601649,1737323441735,-500.0,0.00020719,2,"2025-01-19T21:50:41.735",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601651,1737323441744,-500.0,0.00020719,2,"2025-01-19T21:50:41.744",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601653,1737323441753,-500.0,0.00020719,2,"2025-01-19T21:50:41.753",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601655,1737323441763,-500.0,0.00020719,2,"2025-01-19T21:50:41.763",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601657,1737323441772,-547.03,0.00020719,2,"2025-01-19T21:50:41.772",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601659,1737323441782,-500.0,0.00020719,2,"2025-01-19T21:50:41.782",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601661,1737323441792,-500.0,0.00020719,2,"2025-01-19T21:50:41.792",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601663,1737323441808,-500.0,0.00020719,2,"2025-01-19T21:50:41.808",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601665,1737323441817,-500.0,0.00020719,2,"2025-01-19T21:50:41.817",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601667,1737323441826,-500.0,0.00020719,2,"2025-01-19T21:50:41.826",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601670,1737323441836,-500.0,0.00020719,2,"2025-01-19T21:50:41.836",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601672,1737323441845,-500.0,0.00020719,2,"2025-01-19T21:50:41.845",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601674,1737323441854,-500.0,0.00020719,2,"2025-01-19T21:50:41.854",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601676,1737323441864,-500.0,0.00020719,2,"2025-01-19T21:50:41.864",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601678,1737323441873,-500.0,0.00020719,2,"2025-01-19T21:50:41.873",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601679,1737323441883,-579.67,0.00020719,2,"2025-01-19T21:50:41.883",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601681,1737323441892,-500.0,0.00020719,2,"2025-01-19T21:50:41.892",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601683,1737323441901,-500.0,0.00020719,2,"2025-01-19T21:50:41.901",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601686,1737323441910,-500.0,0.00020719,2,"2025-01-19T21:50:41.910",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601688,1737323441919,-500.0,0.00020719,2,"2025-01-19T21:50:41.919",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601689,1737323441929,-500.0,0.00020719,2,"2025-01-19T21:50:41.929",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601691,1737323441938,-1276.73,0.00020719,2,"2025-01-19T21:50:41.938",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601694,1737323441948,-500.0,0.00020719,2,"2025-01-19T21:50:41.948",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601696,1737323441956,-500.0,0.00020719,2,"2025-01-19T21:50:41.956",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601698,1737323441965,-500.0,0.00020719,2,"2025-01-19T21:50:41.965",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601700,1737323441974,-500.0,0.00020719,2,"2025-01-19T21:50:41.974",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601701,1737323441984,-500.0,0.00020719,2,"2025-01-19T21:50:41.984",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601703,1737323441993,-500.0,0.00020719,2,"2025-01-19T21:50:41.993",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601705,1737323442002,-500.0,0.00020719,2,"2025-01-19T21:50:42.002",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601707,1737323442011,-500.0,0.00020719,2,"2025-01-19T21:50:42.011",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601709,1737323442020,-500.0,0.00020719,2,"2025-01-19T21:50:42.020",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601711,1737323442029,-500.0,0.00020719,2,"2025-01-19T21:50:42.029",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601713,1737323442038,-293.03414097,0.00020719,2,"2025-01-19T21:50:42.038",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601715,1737323442049,-718.34,0.00020719,2,"2025-01-19T21:50:42.049",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601717,1737323442062,-500.0,0.00020719,2,"2025-01-19T21:50:42.062",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601720,1737323442073,-393.89113276,0.00020719,2,"2025-01-19T21:50:42.073",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601722,1737323442082,-500.0,0.00020719,2,"2025-01-19T21:50:42.082",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601723,1737323442091,-500.0,0.00020719,2,"2025-01-19T21:50:42.091",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601725,1737323442100,-500.0,0.00020719,2,"2025-01-19T21:50:42.100",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601727,1737323442110,-500.0,0.00020719,2,"2025-01-19T21:50:42.110",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601729,1737323442119,-500.0,0.00020719,2,"2025-01-19T21:50:42.119",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601731,1737323442128,-500.0,0.00020719,2,"2025-01-19T21:50:42.128",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601733,1737323442137,-500.0,0.00020719,2,"2025-01-19T21:50:42.137",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601735,1737323442146,-500.0,0.00020719,2,"2025-01-19T21:50:42.146",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601737,1737323442155,-645.04071043,0.00020719,2,"2025-01-19T21:50:42.155",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601739,1737323442164,-500.0,0.00020719,2,"2025-01-19T21:50:42.164",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601741,1737323442174,-500.0,0.00020719,2,"2025-01-19T21:50:42.174",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601743,1737323442183,-500.0,0.00020719,2,"2025-01-19T21:50:42.183",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601745,1737323442192,-500.0,0.00020719,2,"2025-01-19T21:50:42.192",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601747,1737323442202,-500.0,0.00020719,2,"2025-01-19T21:50:42.202",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601749,1737323442211,-510.06874389,0.00020719,2,"2025-01-19T21:50:42.211",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601751,1737323442220,-500.0,0.00020719,2,"2025-01-19T21:50:42.220",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601753,1737323442230,-1000.0,0.00020719,2,"2025-01-19T21:50:42.230",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601755,1737323442239,-155.67112409,0.00020719,2,"2025-01-19T21:50:42.239",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601757,1737323442249,-500.0,0.00020719,2,"2025-01-19T21:50:42.249",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601759,1737323442258,-500.0,0.00020719,2,"2025-01-19T21:50:42.258",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601761,1737323442271,-500.0,0.00020719,2,"2025-01-19T21:50:42.271",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601764,1737323442282,-502.20713706,0.00020719,2,"2025-01-19T21:50:42.282",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601766,1737323442292,-500.0,0.00020719,2,"2025-01-19T21:50:42.292",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601768,1737323442307,-500.0,0.00020719,2,"2025-01-19T21:50:42.307",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601770,1737323442316,-500.0,0.00020719,2,"2025-01-19T21:50:42.316",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601772,1737323442325,-500.0,0.00020719,2,"2025-01-19T21:50:42.325",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601774,1737323442334,-500.0,0.00020719,2,"2025-01-19T21:50:42.334",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601776,1737323442342,-615.16,0.00020719,2,"2025-01-19T21:50:42.342",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601778,1737323442351,-500.0,0.00020719,2,"2025-01-19T21:50:42.351",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601780,1737323442360,-500.0,0.00020719,2,"2025-01-19T21:50:42.360",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601782,1737323442375,-501.0041657,0.00020719,2,"2025-01-19T21:50:42.375",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601784,1737323442384,-500.0,0.00020719,2,"2025-01-19T21:50:42.384",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601786,1737323442393,-500.0,0.00020719,2,"2025-01-19T21:50:42.393",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601788,1737323442402,-584.03358456,0.00020719,2,"2025-01-19T21:50:42.402",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601790,1737323442412,-500.0,0.00020719,2,"2025-01-19T21:50:42.412",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601792,1737323442421,-500.0,0.00020719,2,"2025-01-19T21:50:42.421",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601794,1737323442430,-500.0,0.00020719,2,"2025-01-19T21:50:42.430",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601796,1737323442439,-500.0,0.00020719,2,"2025-01-19T21:50:42.439",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601798,1737323442448,-500.0,0.00020719,2,"2025-01-19T21:50:42.448",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601799,1737323442458,-500.0,0.00020719,2,"2025-01-19T21:50:42.458",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601802,1737323442469,-500.0,0.0002072,2,"2025-01-19T21:50:42.469",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601803,1737323442479,-546.15618534,0.0002072,2,"2025-01-19T21:50:42.479",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601806,1737323442488,-500.0,0.0002072,2,"2025-01-19T21:50:42.488",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601807,1737323442497,-196.30096548,0.0002072,2,"2025-01-19T21:50:42.497",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601810,1737323442507,-600.7623674,0.0002072,2,"2025-01-19T21:50:42.507",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601812,1737323442516,-500.0,0.0002072,2,"2025-01-19T21:50:42.516",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601813,1737323442525,-500.0,0.0002072,2,"2025-01-19T21:50:42.525",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601815,1737323442535,-500.0,0.0002072,2,"2025-01-19T21:50:42.535",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601817,1737323442544,-500.0,0.0002072,2,"2025-01-19T21:50:42.544",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601821,1737323442562,-500.0,0.0002072,2,"2025-01-19T21:50:42.562",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601824,1737323442571,-500.0,0.0002072,2,"2025-01-19T21:50:42.571",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601826,1737323442580,-792.1,0.0002072,2,"2025-01-19T21:50:42.580",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601829,1737323442590,-500.0,0.0002072,2,"2025-01-19T21:50:42.590",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601831,1737323442599,-526.09288813,0.0002072,2,"2025-01-19T21:50:42.599",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601833,1737323442609,-500.0,0.0002072,2,"2025-01-19T21:50:42.609",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601836,1737323442618,-500.0,0.0002072,2,"2025-01-19T21:50:42.618",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601838,1737323442627,-541.41,0.0002072,2,"2025-01-19T21:50:42.627",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601840,1737323442636,-1293.25112995,0.00020769,2,"2025-01-19T21:50:42.636",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601843,1737323442645,-363.72353408,0.00020783,2,"2025-01-19T21:50:42.645",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601846,1737323442654,-437.55,0.00020786,2,"2025-01-19T21:50:42.654",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601848,1737323442663,-150.0,0.00020786,2,"2025-01-19T21:50:42.663",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601851,1737323442672,-981.3,0.00020786,2,"2025-01-19T21:50:42.672",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601854,1737323442682,-300.0,0.00020786,2,"2025-01-19T21:50:42.682",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601857,1737323442691,-981.3,0.00020786,2,"2025-01-19T21:50:42.691",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601859,1737323442701,-437.55,0.00020786,2,"2025-01-19T21:50:42.701",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601861,1737323442710,-150.0,0.00020786,2,"2025-01-19T21:50:42.710",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601863,1737323442719,-150.0,0.00020786,2,"2025-01-19T21:50:42.719",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601864,1737323442728,-437.55,0.00020786,2,"2025-01-19T21:50:42.728",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601865,1737323442737,-150.0,0.00020786,2,"2025-01-19T21:50:42.737",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601866,1737323442747,-981.3,0.00020786,2,"2025-01-19T21:50:42.747",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601867,1737323442756,-363.72353408,0.000208,2,"2025-01-19T21:50:42.756",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601868,1737323442766,-300.44261513,0.00020812,2,"2025-01-19T21:50:42.766",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601869,1737323442776,-224.98272455,0.00020815,2,"2025-01-19T21:50:42.776",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601870,1737323442785,-500.0,0.0002082,2,"2025-01-19T21:50:42.785",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601871,1737323442794,-500.0,0.0002082,2,"2025-01-19T21:50:42.794",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601872,1737323442810,-500.0,0.0002082,2,"2025-01-19T21:50:42.810",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601873,1737323442819,-266.53,0.0002082,2,"2025-01-19T21:50:42.819",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601874,1737323442828,-500.0,0.0002082,2,"2025-01-19T21:50:42.828",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601875,1737323442837,-500.0,0.0002082,2,"2025-01-19T21:50:42.837",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601876,1737323442846,-500.0,0.0002082,2,"2025-01-19T21:50:42.846",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601877,1737323442855,-500.0,0.0002082,2,"2025-01-19T21:50:42.855",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601878,1737323442865,-588.28801189,0.0002082,2,"2025-01-19T21:50:42.865",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601879,1737323442874,-500.0,0.0002082,2,"2025-01-19T21:50:42.874",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601880,1737323442884,-555.51,0.0002082,2,"2025-01-19T21:50:42.884",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601881,1737323442893,-500.0,0.0002082,2,"2025-01-19T21:50:42.893",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601882,1737323442903,-500.0,0.0002082,2,"2025-01-19T21:50:42.903",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601883,1737323442912,-500.0,0.0002082,2,"2025-01-19T21:50:42.912",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601884,1737323442921,-750.32,0.0002082,2,"2025-01-19T21:50:42.921",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601885,1737323442931,-500.0,0.0002082,2,"2025-01-19T21:50:42.931",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601886,1737323442940,-500.0,0.0002082,2,"2025-01-19T21:50:42.940",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601887,1737323442949,-500.0,0.0002082,2,"2025-01-19T21:50:42.949",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601888,1737323442958,-500.0,0.0002082,2,"2025-01-19T21:50:42.958",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601889,1737323442967,-500.0,0.00020821,2,"2025-01-19T21:50:42.967",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601890,1737323442976,-500.0,0.00020821,2,"2025-01-19T21:50:42.976",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601891,1737323442985,-500.0,0.00020821,2,"2025-01-19T21:50:42.985",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601892,1737323442994,-500.0,0.00020821,2,"2025-01-19T21:50:42.994",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601893,1737323443003,-154.77153879,0.00020824,2,"2025-01-19T21:50:43.003",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601894,1737323443012,-200.0,0.00020829,2,"2025-01-19T21:50:43.012",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601895,1737323443021,-200.0,0.00020845,2,"2025-01-19T21:50:43.021",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601896,1737323443031,-200.0,0.00020846,2,"2025-01-19T21:50:43.031",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601897,1737323443041,-300.44261513,0.00020847,2,"2025-01-19T21:50:43.041",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601898,1737323443054,-300.44261513,0.00020859,2,"2025-01-19T21:50:43.054",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601899,1737323443064,-363.72353408,0.00020865,2,"2025-01-19T21:50:43.064",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601900,1737323443073,-5000.0,0.00020893,2,"2025-01-19T21:50:43.073",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601901,1737323443083,-200.0,0.00020898,2,"2025-01-19T21:50:43.083",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601902,1737323443092,-224.98272455,0.00020898,2,"2025-01-19T21:50:43.092",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601903,1737323443225,-224.98272455,0.00020898,2,"2025-01-19T21:50:43.225",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601904,1737323443252,-400.0,0.000209,7,"2025-01-19T21:50:43.252",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601905,1737323443261,-200.51803796,0.000209,2,"2025-01-19T21:50:43.261",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601906,1737323443271,-224.98272455,0.00020905,2,"2025-01-19T21:50:43.271",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601907,1737323443281,-300.44261513,0.00020909,2,"2025-01-19T21:50:43.281",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601908,1737323443290,-363.72353408,0.0002093,2,"2025-01-19T21:50:43.290",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601909,1737323443305,-1293.25112995,0.00020931,2,"2025-01-19T21:50:43.305",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601910,1737323443314,-224.98272455,0.0002094,2,"2025-01-19T21:50:43.314",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601911,1737323443323,-154.77153879,0.00020944,2,"2025-01-19T21:50:43.323",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601912,1737323443332,-363.72353408,0.00020944,2,"2025-01-19T21:50:43.332",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601913,1737323443341,-500.0,0.00020991,2,"2025-01-19T21:50:43.341",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601914,1737323443351,-616.34,0.00020991,2,"2025-01-19T21:50:43.351",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601915,1737323443360,-500.0,0.00020991,2,"2025-01-19T21:50:43.360",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601916,1737323443374,-500.0,0.00020991,2,"2025-01-19T21:50:43.374",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601917,1737323443384,-663.22,0.00020991,2,"2025-01-19T21:50:43.384",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601918,1737323443393,-500.0,0.00020991,2,"2025-01-19T21:50:43.393",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601919,1737323443403,-500.0,0.00020991,2,"2025-01-19T21:50:43.403",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601920,1737323443412,-778.69,0.00020991,2,"2025-01-19T21:50:43.412",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601921,1737323443422,-500.0,0.00020991,2,"2025-01-19T21:50:43.422",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601922,1737323443431,-500.0,0.00020991,2,"2025-01-19T21:50:43.431",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601923,1737323443440,-500.0,0.00020991,2,"2025-01-19T21:50:43.440",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601924,1737323443449,-500.0,0.00020991,2,"2025-01-19T21:50:43.449",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601925,1737323443461,-500.0,0.00020991,2,"2025-01-19T21:50:43.461",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601926,1737323443470,-500.0,0.00020991,2,"2025-01-19T21:50:43.470",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601927,1737323443479,-500.0,0.00020991,2,"2025-01-19T21:50:43.479",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601928,1737323443489,-500.0,0.00020991,2,"2025-01-19T21:50:43.489",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601929,1737323443498,-500.0,0.00020991,2,"2025-01-19T21:50:43.498",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601930,1737323443507,-500.0,0.00020992,2,"2025-01-19T21:50:43.507",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601931,1737323443516,-332.115611,0.00020992,2,"2025-01-19T21:50:43.516",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601932,1737323443526,-500.0,0.00020992,2,"2025-01-19T21:50:43.526",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601933,1737323443535,-500.0,0.00020992,2,"2025-01-19T21:50:43.535",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601934,1737323443544,-667.58,0.00020992,2,"2025-01-19T21:50:43.544",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601935,1737323443558,-538.13,0.00020992,2,"2025-01-19T21:50:43.558",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601936,1737323443567,-500.0,0.00020992,2,"2025-01-19T21:50:43.567",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601937,1737323443577,-500.0,0.00020992,2,"2025-01-19T21:50:43.577",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601938,1737323443586,-1007.53,0.00020992,2,"2025-01-19T21:50:43.586",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601939,1737323443595,-1227.58,0.00020992,2,"2025-01-19T21:50:43.595",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601940,1737323443605,-599.37,0.00020992,2,"2025-01-19T21:50:43.605",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601941,1737323443614,-500.0,0.00020992,2,"2025-01-19T21:50:43.614",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601942,1737323443623,-500.0,0.00020992,2,"2025-01-19T21:50:43.623",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601943,1737323443632,-500.0,0.00020992,2,"2025-01-19T21:50:43.632",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601944,1737323443641,-1208.62,0.00020992,2,"2025-01-19T21:50:43.641",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601945,1737323443650,-638.26,0.00020992,2,"2025-01-19T21:50:43.650",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601946,1737323443659,-500.0,0.00020992,2,"2025-01-19T21:50:43.659",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601947,1737323443668,-500.0,0.00020992,2,"2025-01-19T21:50:43.668",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601948,1737323443677,-500.0,0.00020992,2,"2025-01-19T21:50:43.677",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601949,1737323443687,-500.0,0.00020992,2,"2025-01-19T21:50:43.687",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601950,1737323443696,-500.0,0.00020992,2,"2025-01-19T21:50:43.696",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601951,1737323443705,-500.0,0.00020992,2,"2025-01-19T21:50:43.705",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601952,1737323443713,-500.0,0.00020992,2,"2025-01-19T21:50:43.713",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601953,1737323443723,-500.0,0.00020992,2,"2025-01-19T21:50:43.723",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601954,1737323443732,-537.73,0.00020992,2,"2025-01-19T21:50:43.732",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601955,1737323443741,-500.0,0.00020992,2,"2025-01-19T21:50:43.741",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601956,1737323443750,-500.0,0.00020993,2,"2025-01-19T21:50:43.750",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601957,1737323443759,-500.0,0.00020993,2,"2025-01-19T21:50:43.759",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601958,1737323443769,-333.12,0.00020993,2,"2025-01-19T21:50:43.769",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601959,1737323443778,-500.0,0.00020993,2,"2025-01-19T21:50:43.778",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601960,1737323443788,-455.61928855,0.00020993,2,"2025-01-19T21:50:43.788",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601961,1737323443798,-500.0,0.00020993,2,"2025-01-19T21:50:43.798",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601962,1737323443811,-500.0,0.00020993,2,"2025-01-19T21:50:43.811",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601964,1737323443820,-564.02,0.00020993,2,"2025-01-19T21:50:43.820",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601965,1737323443830,-500.0,0.00020993,2,"2025-01-19T21:50:43.830",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601966,1737323443839,-389.18978389,0.00020993,2,"2025-01-19T21:50:43.839",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601967,1737323443848,-500.0,0.00020993,2,"2025-01-19T21:50:43.848",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601968,1737323443857,-500.0,0.00020993,2,"2025-01-19T21:50:43.857",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601969,1737323443867,-334.53890083,0.00020993,2,"2025-01-19T21:50:43.867",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601970,1737323443882,-165.46109917,0.00020993,2,"2025-01-19T21:50:43.882",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601971,1737323443892,-500.0,0.00020993,2,"2025-01-19T21:50:43.892",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601972,1737323443902,-161.88190075,0.00020993,2,"2025-01-19T21:50:43.902",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601973,1737323444030,-156.45995296,0.00019626,2,"2025-01-19T21:50:44.030",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601974,1737323444039,-500.0,0.00020717,2,"2025-01-19T21:50:44.039",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601975,1737323444048,-500.0,0.00020719,2,"2025-01-19T21:50:44.048",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601976,1737323444061,-500.0,0.00020991,2,"2025-01-19T21:50:44.061",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601977,1737323444071,-338.11809925,0.00020993,2,"2025-01-19T21:50:44.071",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601978,1737323444081,-457.56639795,0.00020993,2,"2025-01-19T21:50:44.081",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601979,1737323444119,-42.43360205,0.00020993,2,"2025-01-19T21:50:44.119",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601980,1737323444128,-500.0,0.00020993,2,"2025-01-19T21:50:44.128",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601981,1737323444138,-105.72616949,0.00020993,2,"2025-01-19T21:50:44.138",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601982,1737323444151,-394.27383051,0.00020993,2,"2025-01-19T21:50:44.151",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601983,1737323444160,-500.0,0.00020993,2,"2025-01-19T21:50:44.160",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601984,1737323444170,-5.72616949,0.00020993,2,"2025-01-19T21:50:44.170",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601985,1737323444181,-494.27383051,0.00020993,2,"2025-01-19T21:50:44.181",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601986,1737323444190,-500.0,0.00020993,2,"2025-01-19T21:50:44.190",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601987,1737323444199,-1058.16,0.00020993,2,"2025-01-19T21:50:44.199",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601988,1737323444208,-500.0,0.00020993,2,"2025-01-19T21:50:44.208",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601989,1737323444217,-500.0,0.00020993,2,"2025-01-19T21:50:44.217",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601990,1737323444226,-500.0,0.00020993,2,"2025-01-19T21:50:44.226",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601991,1737323444236,-500.0,0.00020993,2,"2025-01-19T21:50:44.236",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601992,1737323444245,-500.0,0.00020993,2,"2025-01-19T21:50:44.245",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601993,1737323444254,-500.0,0.00020993,2,"2025-01-19T21:50:44.254",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601994,1737323444264,-500.0,0.00020993,2,"2025-01-19T21:50:44.264",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601995,1737323444273,-500.0,0.00020993,2,"2025-01-19T21:50:44.273",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601996,1737323444282,-547.03,0.00020993,2,"2025-01-19T21:50:44.282",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601997,1737323444291,-500.0,0.00020993,2,"2025-01-19T21:50:44.291",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601998,1737323444304,-500.0,0.00020993,2,"2025-01-19T21:50:44.304",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349601999,1737323444313,-572.47,0.00020993,2,"2025-01-19T21:50:44.313",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602001,1737323444323,-500.0,0.00020993,2,"2025-01-19T21:50:44.323",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602003,1737323444333,-500.0,0.00020993,2,"2025-01-19T21:50:44.333",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602005,1737323444342,-500.0,0.00020993,2,"2025-01-19T21:50:44.342",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602007,1737323444352,-226.23033069,0.00020993,2,"2025-01-19T21:50:44.352",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602022,1737323444485,-500.0,0.00020546,2,"2025-01-19T21:50:44.485",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602024,1737323444495,-500.0,0.00020717,2,"2025-01-19T21:50:44.495",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602026,1737323444504,-500.0,0.00020718,2,"2025-01-19T21:50:44.504",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602028,1737323444513,-500.0,0.00020991,2,"2025-01-19T21:50:44.513",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602029,1737323444522,-500.0,0.00020992,2,"2025-01-19T21:50:44.522",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602031,1737323444531,-273.76966931,0.00020993,2,"2025-01-19T21:50:44.531",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602033,1737323444541,-579.67,0.00020993,2,"2025-01-19T21:50:44.541",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602036,1737323444554,-555.12672468,0.00020993,2,"2025-01-19T21:50:44.554",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602037,1737323444563,-500.0,0.00020993,2,"2025-01-19T21:50:44.563",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602039,1737323444572,-500.0,0.00020993,2,"2025-01-19T21:50:44.572",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602041,1737323444581,-500.0,0.00020993,2,"2025-01-19T21:50:44.581",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602043,1737323444590,-1276.73,0.00020993,2,"2025-01-19T21:50:44.590",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602045,1737323444600,-533.48966908,0.00020993,2,"2025-01-19T21:50:44.600",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602047,1737323444609,-500.0,0.00020993,2,"2025-01-19T21:50:44.609",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602049,1737323444618,-378.4504887,0.00020993,2,"2025-01-19T21:50:44.618",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602052,1737323444629,-24.65688809,0.00020993,2,"2025-01-19T21:50:44.629",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602054,1737323444638,-718.34,0.00020993,2,"2025-01-19T21:50:44.638",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602056,1737323444647,-500.0,0.00020993,2,"2025-01-19T21:50:44.647",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602058,1737323444656,-500.0,0.00020993,2,"2025-01-19T21:50:44.656",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602060,1737323444665,-500.0,0.00020993,2,"2025-01-19T21:50:44.665",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602061,1737323444674,-500.0,0.00020993,2,"2025-01-19T21:50:44.674",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602063,1737323444683,-500.0,0.00020993,2,"2025-01-19T21:50:44.683",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602066,1737323444693,-500.0,0.00020993,2,"2025-01-19T21:50:44.693",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602067,1737323444703,-1000.0,0.00020993,2,"2025-01-19T21:50:44.703",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602069,1737323444712,-500.0,0.00020993,2,"2025-01-19T21:50:44.712",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602071,1737323444722,-500.0,0.00020993,2,"2025-01-19T21:50:44.722",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602073,1737323444731,-500.0,0.00020993,2,"2025-01-19T21:50:44.731",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602075,1737323444741,-615.16,0.00020993,2,"2025-01-19T21:50:44.741",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602077,1737323444751,-500.0,0.00020993,2,"2025-01-19T21:50:44.751",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602079,1737323444760,-500.0,0.00020993,2,"2025-01-19T21:50:44.760",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602081,1737323444769,-500.0,0.00020993,2,"2025-01-19T21:50:44.769",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602083,1737323444779,-500.0,0.00020993,2,"2025-01-19T21:50:44.779",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602085,1737323444788,-500.0,0.00020994,2,"2025-01-19T21:50:44.788",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602087,1737323444797,-90.12809439,0.00020994,2,"2025-01-19T21:50:44.797",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602090,1737323444814,-409.87190561,0.00020994,2,"2025-01-19T21:50:44.814",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602092,1737323444823,-187.35,0.00020994,2,"2025-01-19T21:50:44.823",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602093,1737323444832,-202.18604545,0.00020994,2,"2025-01-19T21:50:44.832",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602095,1737323444842,-500.0,0.00020994,2,"2025-01-19T21:50:44.842",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602097,1737323444851,-490.09,0.00020994,2,"2025-01-19T21:50:44.851",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602099,1737323444861,-500.0,0.00020994,2,"2025-01-19T21:50:44.861",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602101,1737323444871,-753.10204894,0.00020994,2,"2025-01-19T21:50:44.871",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602102,1737323444887,-38.99795106,0.00020994,2,"2025-01-19T21:50:44.887",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602103,1737323444898,-271.15205094,0.00020994,2,"2025-01-19T21:50:44.898",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602104,1737323444910,-228.84794906,0.00020994,2,"2025-01-19T21:50:44.910",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602105,1737323444920,-500.0,0.00020994,2,"2025-01-19T21:50:44.920",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602106,1737323444929,-318.55205094,0.00020994,2,"2025-01-19T21:50:44.929",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602107,1737323444941,-222.85794906,0.00020994,2,"2025-01-19T21:50:44.941",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602108,1737323444950,-204.16,0.00021,2,"2025-01-19T21:50:44.950",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602110,1737323444960,-586.97226894,0.00021,7,"2025-01-19T21:50:44.960",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602113,1737323444971,-213.02773106,0.00021,7,"2025-01-19T21:50:44.971",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602114,1737323444981,-154.77153879,0.00021063,2,"2025-01-19T21:50:44.981",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602117,1737323444991,-1293.25112995,0.00021092,2,"2025-01-19T21:50:44.991",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602119,1737323445002,-531.22548264,0.00021094,2,"2025-01-19T21:50:45.002",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602121,1737323445012,-500.0,0.00021094,2,"2025-01-19T21:50:45.012",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602122,1737323445022,-500.0,0.00021094,2,"2025-01-19T21:50:45.022",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602125,1737323445032,-555.51,0.00021094,2,"2025-01-19T21:50:45.032",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602127,1737323445042,-500.0,0.00021094,2,"2025-01-19T21:50:45.042",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602129,1737323445055,-500.0,0.00021094,2,"2025-01-19T21:50:45.055",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602130,1737323445065,-500.0,0.00021094,2,"2025-01-19T21:50:45.065",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602133,1737323445075,-750.32,0.00021094,2,"2025-01-19T21:50:45.075",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602135,1737323445085,-348.8417356,0.00021094,2,"2025-01-19T21:50:45.085",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602137,1737323445095,-500.0,0.00021094,2,"2025-01-19T21:50:45.095",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602139,1737323445105,-500.0,0.00021094,2,"2025-01-19T21:50:45.105",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602141,1737323445114,-500.0,0.00021095,2,"2025-01-19T21:50:45.114",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602143,1737323445123,-500.0,0.00021095,2,"2025-01-19T21:50:45.123",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602145,1737323445133,-500.0,0.00021095,2,"2025-01-19T21:50:45.133",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602147,1737323445142,-500.0,0.00021095,2,"2025-01-19T21:50:45.142",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602148,1737323445152,-1200.0,0.000211,7,"2025-01-19T21:50:45.152",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602151,1737323445161,-150.0,0.00021154,2,"2025-01-19T21:50:45.161",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602152,1737323445171,-200.0,0.00021156,2,"2025-01-19T21:50:45.171",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602154,1737323445181,-9755.7715,0.00021167,2,"2025-01-19T21:50:45.181",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602157,1737323445191,-154.77153879,0.00021183,2,"2025-01-19T21:50:45.191",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602159,1737323445202,-1700.0,0.000212,7,"2025-01-19T21:50:45.202",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602161,1737323445212,-1293.25112995,0.00021254,2,"2025-01-19T21:50:45.212",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602162,1737323445222,-150.72545667,0.00021265,2,"2025-01-19T21:50:45.222",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602164,1737323445232,-616.34,0.00021265,2,"2025-01-19T21:50:45.232",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602166,1737323445241,-500.0,0.00021265,2,"2025-01-19T21:50:45.241",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602168,1737323445251,-500.0,0.00021265,2,"2025-01-19T21:50:45.251",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602170,1737323445260,-454.69846046,0.00021265,2,"2025-01-19T21:50:45.260",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602181,1737323445388,-208.52153954,0.00021265,2,"2025-01-19T21:50:45.388",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602183,1737323445398,-500.0,0.00021265,2,"2025-01-19T21:50:45.398",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602185,1737323445408,-500.0,0.00021265,2,"2025-01-19T21:50:45.408",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602187,1737323445419,-778.69,0.00021265,2,"2025-01-19T21:50:45.419",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602189,1737323445429,-306.26846047,0.00021265,2,"2025-01-19T21:50:45.429",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602233,1737323445734,-1000.0,0.00020447,2,"2025-01-19T21:50:45.734",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602236,1737323445745,-500.0,0.00020546,2,"2025-01-19T21:50:45.745",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602238,1737323445754,-500.0,0.00020546,2,"2025-01-19T21:50:45.754",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602240,1737323445764,-357.241392,0.00020717,2,"2025-01-19T21:50:45.764",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602242,1737323445775,-260.4586083,0.00020717,2,"2025-01-19T21:50:45.775",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602244,1737323445786,-350.5613917,0.00020717,2,"2025-01-19T21:50:45.786",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602246,1737323445796,-500.0,0.00020718,2,"2025-01-19T21:50:45.796",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602248,1737323445813,-500.0,0.00020718,2,"2025-01-19T21:50:45.813",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602250,1737323445823,-500.0,0.00020719,2,"2025-01-19T21:50:45.823",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602252,1737323445833,-156.45995296,0.00020763,2,"2025-01-19T21:50:45.833",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602254,1737323445842,-357.241392,0.00020991,2,"2025-01-19T21:50:45.842",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602256,1737323445852,-519.27928559,0.00020992,2,"2025-01-19T21:50:45.852",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602259,1737323445864,-34.06071441,0.00020992,2,"2025-01-19T21:50:45.864",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602261,1737323445873,-193.73153953,0.00021265,2,"2025-01-19T21:50:45.873",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602263,1737323445882,-500.0,0.00021265,2,"2025-01-19T21:50:45.882",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602265,1737323445892,-40.25774794,0.00021265,2,"2025-01-19T21:50:45.892",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602284,1737323446073,-459.74225206,0.00021265,2,"2025-01-19T21:50:46.073",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602286,1737323446084,-500.0,0.00021265,2,"2025-01-19T21:50:46.084",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602288,1737323446094,-500.0,0.00021265,2,"2025-01-19T21:50:46.094",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602290,1737323446105,-500.0,0.00021265,2,"2025-01-19T21:50:46.105",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602292,1737323446116,-500.0,0.00021265,2,"2025-01-19T21:50:46.116",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602294,1737323446137,-357.33999999,0.00021265,2,"2025-01-19T21:50:46.137",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602296,1737323446152,-500.0,0.00021265,2,"2025-01-19T21:50:46.152",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602297,1737323446162,-500.0,0.00021265,2,"2025-01-19T21:50:46.162",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602299,1737323446172,-357.241392,0.00021265,2,"2025-01-19T21:50:46.172",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602302,1737323446181,-500.0,0.00021266,2,"2025-01-19T21:50:46.181",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602303,1737323446191,-500.0,0.00021266,2,"2025-01-19T21:50:46.191",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602305,1737323446200,-667.58,0.00021266,2,"2025-01-19T21:50:46.200",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602307,1737323446209,-538.13,0.00021266,2,"2025-01-19T21:50:46.209",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602309,1737323446218,-500.0,0.00021266,2,"2025-01-19T21:50:46.218",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602311,1737323446228,-500.0,0.00021266,2,"2025-01-19T21:50:46.228",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602313,1737323446238,-1007.53,0.00021266,2,"2025-01-19T21:50:46.238",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602316,1737323446248,-1227.58,0.00021266,2,"2025-01-19T21:50:46.248",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602318,1737323446257,-599.37,0.00021266,2,"2025-01-19T21:50:46.257",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602320,1737323446267,-500.0,0.00021266,2,"2025-01-19T21:50:46.267",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602322,1737323446276,-500.0,0.00021266,2,"2025-01-19T21:50:46.276",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602326,1737323446285,-500.0,0.00021266,2,"2025-01-19T21:50:46.285",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602328,1737323446295,-1208.62,0.00021266,2,"2025-01-19T21:50:46.295",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602331,1737323446307,-638.26,0.00021266,2,"2025-01-19T21:50:46.307",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602334,1737323446317,-500.0,0.00021266,2,"2025-01-19T21:50:46.317",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602337,1737323446328,-500.0,0.00021266,2,"2025-01-19T21:50:46.328",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602341,1737323446338,-500.0,0.00021266,2,"2025-01-19T21:50:46.338",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602343,1737323446352,-500.0,0.00021266,2,"2025-01-19T21:50:46.352",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349602346,1737323446368,-198.79994799,0.00021266,2,"2025-01-19T21:50:46.368",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349603312,1737324112930,163.63,0.00012329,2,"2025-01-19T22:01:52.930",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349603319,1737324243595,169.35,0.00010137,2,"2025-01-19T22:04:03.595",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349603320,1737324293293,4000.0,0.000125,2,"2025-01-19T22:04:53.293",0.0002263,26.49,0.9476275193654111,1864256751.429549]
[349603322,1737324376275,2047.41,0.00019363,30,"2025-01-19T22:06:16.275",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603350,1737324632006,-550.0,0.00015,2,"2025-01-19T22:10:32.006",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603353,1737324632016,-5523.0,0.00016,5,"2025-01-19T22:10:32.016",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603356,1737324632027,-159.9756587,0.000163,2,"2025-01-19T22:10:32.027",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603359,1737324632037,-300.0,0.00016711,2,"2025-01-19T22:10:32.037",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603363,1737324632046,-167.07,0.00016712,2,"2025-01-19T22:10:32.046",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603364,1737324632056,-7800.7724117,0.00016712,2,"2025-01-19T22:10:32.056",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603367,1737324632066,-600.0,0.00017,2,"2025-01-19T22:10:32.066",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603369,1737324632076,-260.5029353,0.0001704,2,"2025-01-19T22:10:32.076",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603371,1737324632088,-459.6,0.0001704,2,"2025-01-19T22:10:32.088",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603373,1737324632105,-219.3170647,0.0001704,2,"2025-01-19T22:10:32.105",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603375,1737324632115,-1829.0,0.000176,2,"2025-01-19T22:10:32.115",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603377,1737324632125,-150.0,0.00018934,2,"2025-01-19T22:10:32.125",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603378,1737324632134,-111.83281899,0.00018934,2,"2025-01-19T22:10:32.134",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603396,1737324637320,-138.16718101,0.00018934,2,"2025-01-19T22:10:37.320",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603397,1737324637333,-313.46671961,0.00018996,2,"2025-01-19T22:10:37.333",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603398,1737324637346,-504.29328039,0.00018996,2,"2025-01-19T22:10:37.346",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603399,1737324637356,-650.0,0.00019,2,"2025-01-19T22:10:37.356",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603400,1737324637366,-1311.78,0.00019088,2,"2025-01-19T22:10:37.366",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603401,1737324637376,-671.85295848,0.00019092,2,"2025-01-19T22:10:37.376",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603402,1737324637386,-200.0,0.00019132,2,"2025-01-19T22:10:37.386",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603403,1737324637396,-250.0,0.00019146,2,"2025-01-19T22:10:37.396",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603404,1737324637407,-397.44579094,0.00019148,2,"2025-01-19T22:10:37.407",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603405,1737324637422,-780.28420906,0.00019148,2,"2025-01-19T22:10:37.422",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603406,1737324637433,-23900.0,0.00019156,2,"2025-01-19T22:10:37.433",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603407,1737324637443,-273.0,0.00019191,2,"2025-01-19T22:10:37.443",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603408,1737324637452,-1364.2,0.00019192,2,"2025-01-19T22:10:37.452",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603409,1737324637462,-939.42,0.00019303,2,"2025-01-19T22:10:37.462",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603410,1737324637472,-467.88,0.00019369,2,"2025-01-19T22:10:37.472",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603411,1737324637482,-500.0,0.00019421,2,"2025-01-19T22:10:37.482",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603412,1737324637491,-1000.0,0.00019471,2,"2025-01-19T22:10:37.491",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603413,1737324637501,-261.04,0.0001951,2,"2025-01-19T22:10:37.501",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603414,1737324637511,-1000.0,0.00019726,14,"2025-01-19T22:10:37.511",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603415,1737324637520,-2399.96,0.00019786,2,"2025-01-19T22:10:37.520",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603416,1737324637530,-250.0,0.0001982,2,"2025-01-19T22:10:37.530",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603417,1737324637547,-4756.0,0.00019902,2,"2025-01-19T22:10:37.547",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603418,1737324637558,-489.5,0.00019915,2,"2025-01-19T22:10:37.558",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603419,1737324637568,-250.0,0.00019915,2,"2025-01-19T22:10:37.568",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603420,1737324637578,-1297.15,0.00019915,2,"2025-01-19T22:10:37.578",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603421,1737324637588,-168.05,0.00019958,2,"2025-01-19T22:10:37.588",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603422,1737324637598,-150.0,0.00020078,2,"2025-01-19T22:10:37.598",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603423,1737324637608,-261.04,0.00020232,2,"2025-01-19T22:10:37.608",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603424,1737324637617,-182.06,0.00020262,2,"2025-01-19T22:10:37.617",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603425,1737324637627,-1343.539,0.00020404,2,"2025-01-19T22:10:37.627",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603426,1737324637637,-10267.88335889,0.00020446,2,"2025-01-19T22:10:37.637",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603428,1737324637646,-1703.7157,0.00020446,2,"2025-01-19T22:10:37.646",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603429,1737324637656,-150.37,0.0002047,2,"2025-01-19T22:10:37.656",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603430,1737324637669,-150.0,0.00020478,2,"2025-01-19T22:10:37.669",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603431,1737324637679,-981.3,0.00020478,2,"2025-01-19T22:10:37.679",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603432,1737324637688,-437.55,0.00020478,2,"2025-01-19T22:10:37.688",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603434,1737324637698,-500.0,0.00020546,2,"2025-01-19T22:10:37.698",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603436,1737324637708,-164.66468651,0.00020546,2,"2025-01-19T22:10:37.708",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603438,1737324637717,-500.0,0.00020546,2,"2025-01-19T22:10:37.717",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603439,1737324637727,-500.0,0.00020546,2,"2025-01-19T22:10:37.727",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603440,1737324637737,-573.33202155,0.00020546,2,"2025-01-19T22:10:37.737",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603441,1737324637747,-500.0,0.00020546,2,"2025-01-19T22:10:37.747",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603442,1737324637757,-500.0,0.00020546,2,"2025-01-19T22:10:37.757",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603443,1737324637769,-500.0,0.00020546,2,"2025-01-19T22:10:37.769",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603445,1737324637779,-500.0,0.00020546,2,"2025-01-19T22:10:37.779",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603446,1737324637788,-265.88374902,0.00020546,2,"2025-01-19T22:10:37.788",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603447,1737324637797,-500.0,0.00020546,2,"2025-01-19T22:10:37.797",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603448,1737324637807,-500.0,0.00020546,2,"2025-01-19T22:10:37.807",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603449,1737324637817,-424.87142593,0.00020546,2,"2025-01-19T22:10:37.817",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603450,1737324637826,-224.74658497,0.00020546,2,"2025-01-19T22:10:37.826",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603451,1737324637836,-500.0,0.00020546,2,"2025-01-19T22:10:37.836",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603452,1737324637845,-500.0,0.00020546,2,"2025-01-19T22:10:37.845",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603454,1737324637855,-500.0,0.00020546,2,"2025-01-19T22:10:37.855",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603455,1737324637864,-500.0,0.00020546,2,"2025-01-19T22:10:37.864",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603456,1737324637873,-500.0,0.00020546,2,"2025-01-19T22:10:37.873",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603457,1737324637883,-500.0,0.00020546,2,"2025-01-19T22:10:37.883",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603458,1737324637892,-500.0,0.00020546,2,"2025-01-19T22:10:37.892",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603459,1737324637901,-500.0,0.00020546,2,"2025-01-19T22:10:37.901",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603460,1737324637913,-500.0,0.00020546,2,"2025-01-19T22:10:37.913",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603461,1737324637922,-500.0,0.00020546,2,"2025-01-19T22:10:37.922",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603462,1737324637931,-346.70983161,0.00020546,2,"2025-01-19T22:10:37.931",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603463,1737324637940,-500.0,0.00020546,2,"2025-01-19T22:10:37.940",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603465,1737324637949,-500.0,0.00020546,2,"2025-01-19T22:10:37.949",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603467,1737324637958,-500.0,0.00020546,2,"2025-01-19T22:10:37.958",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603468,1737324637967,-500.0,0.00020546,2,"2025-01-19T22:10:37.967",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603470,1737324637976,-500.0,0.00020546,2,"2025-01-19T22:10:37.976",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603472,1737324637986,-500.0,0.00020546,2,"2025-01-19T22:10:37.986",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603474,1737324637995,-500.0,0.00020546,2,"2025-01-19T22:10:37.995",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603475,1737324638004,-500.0,0.00020546,2,"2025-01-19T22:10:38.004",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603477,1737324638014,-616.54564475,0.00020546,2,"2025-01-19T22:10:38.014",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603479,1737324638024,-500.0,0.00020546,2,"2025-01-19T22:10:38.024",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603481,1737324638033,-500.0,0.00020546,2,"2025-01-19T22:10:38.033",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603483,1737324638042,-500.0,0.00020546,2,"2025-01-19T22:10:38.042",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603485,1737324638052,-500.0,0.00020546,2,"2025-01-19T22:10:38.052",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603486,1737324638061,-500.0,0.00020546,2,"2025-01-19T22:10:38.061",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603488,1737324638070,-512.06,0.00020546,2,"2025-01-19T22:10:38.070",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603490,1737324638079,-605.76959962,0.00020546,2,"2025-01-19T22:10:38.079",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603492,1737324638089,-500.0,0.00020546,2,"2025-01-19T22:10:38.089",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603494,1737324638098,-500.0,0.00020546,2,"2025-01-19T22:10:38.098",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603496,1737324638108,-500.0,0.00020546,2,"2025-01-19T22:10:38.108",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603497,1737324638117,-500.0,0.00020546,2,"2025-01-19T22:10:38.117",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603499,1737324638126,-500.0,0.00020546,2,"2025-01-19T22:10:38.126",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603501,1737324638135,-500.0,0.00020546,2,"2025-01-19T22:10:38.135",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603503,1737324638144,-500.0,0.00020546,2,"2025-01-19T22:10:38.144",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603505,1737324638153,-510.96571648,0.00020546,2,"2025-01-19T22:10:38.153",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603507,1737324638165,-500.0,0.00020546,2,"2025-01-19T22:10:38.165",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603509,1737324638174,-500.0,0.00020546,2,"2025-01-19T22:10:38.174",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603510,1737324638183,-500.0,0.00020546,2,"2025-01-19T22:10:38.183",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603512,1737324638192,-472.11551083,0.00020546,2,"2025-01-19T22:10:38.192",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603514,1737324638202,-500.0,0.00020546,2,"2025-01-19T22:10:38.202",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603516,1737324638211,-500.0,0.00020546,2,"2025-01-19T22:10:38.211",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603518,1737324638220,-500.0,0.00020546,2,"2025-01-19T22:10:38.220",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603520,1737324638229,-500.0,0.00020546,2,"2025-01-19T22:10:38.229",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603522,1737324638238,-500.0,0.00020546,2,"2025-01-19T22:10:38.238",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603523,1737324638247,-500.0,0.00020546,2,"2025-01-19T22:10:38.247",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603525,1737324638257,-500.0,0.00020546,2,"2025-01-19T22:10:38.257",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603527,1737324638266,-500.0,0.00020546,2,"2025-01-19T22:10:38.266",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603529,1737324638275,-500.0,0.00020546,2,"2025-01-19T22:10:38.275",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603531,1737324638284,-500.0,0.00020546,2,"2025-01-19T22:10:38.284",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603533,1737324638293,-500.0,0.00020546,2,"2025-01-19T22:10:38.293",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603535,1737324638303,-500.0,0.00020546,2,"2025-01-19T22:10:38.303",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603536,1737324638312,-500.0,0.00020546,2,"2025-01-19T22:10:38.312",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603538,1737324638322,-500.0,0.00020546,2,"2025-01-19T22:10:38.322",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603540,1737324638331,-500.0,0.00020546,2,"2025-01-19T22:10:38.331",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603542,1737324638341,-500.0,0.00020546,2,"2025-01-19T22:10:38.341",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603544,1737324638350,-500.0,0.00020546,2,"2025-01-19T22:10:38.350",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603546,1737324638359,-587.21955771,0.00020546,2,"2025-01-19T22:10:38.359",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603548,1737324638369,-500.0,0.00020546,2,"2025-01-19T22:10:38.369",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603549,1737324638379,-500.0,0.00020546,2,"2025-01-19T22:10:38.379",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603551,1737324638388,-500.0,0.00020546,2,"2025-01-19T22:10:38.388",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603553,1737324638398,-500.0,0.00020546,2,"2025-01-19T22:10:38.398",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603555,1737324638407,-512.56859004,0.00020546,2,"2025-01-19T22:10:38.407",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603557,1737324638420,-515.63720853,0.00020546,2,"2025-01-19T22:10:38.420",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603559,1737324638429,-501.92427175,0.00020546,2,"2025-01-19T22:10:38.429",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603561,1737324638439,-500.0,0.00020546,2,"2025-01-19T22:10:38.439",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603562,1737324638448,-500.0,0.00020546,2,"2025-01-19T22:10:38.448",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603564,1737324638458,-500.0,0.00020546,2,"2025-01-19T22:10:38.458",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603566,1737324638468,-500.0,0.00020546,2,"2025-01-19T22:10:38.468",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603568,1737324638478,-479.75117011,0.00020546,2,"2025-01-19T22:10:38.478",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603570,1737324638487,-500.0,0.00020546,2,"2025-01-19T22:10:38.487",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603572,1737324638496,-500.0,0.00020546,2,"2025-01-19T22:10:38.496",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603574,1737324638505,-500.0,0.00020546,2,"2025-01-19T22:10:38.505",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603576,1737324638515,-500.0,0.00020546,2,"2025-01-19T22:10:38.515",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603577,1737324638524,-500.0,0.00020546,2,"2025-01-19T22:10:38.524",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603579,1737324638533,-5086.09774706,0.00020546,2,"2025-01-19T22:10:38.533",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603581,1737324638543,-500.0,0.00020546,2,"2025-01-19T22:10:38.543",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603583,1737324638553,-605.22,0.00020546,2,"2025-01-19T22:10:38.553",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603585,1737324638562,-500.0,0.00020546,2,"2025-01-19T22:10:38.562",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603587,1737324638571,-500.0,0.00020546,2,"2025-01-19T22:10:38.571",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603589,1737324638581,-500.0,0.00020546,2,"2025-01-19T22:10:38.581",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603591,1737324638590,-500.0,0.00020546,2,"2025-01-19T22:10:38.590",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603593,1737324638600,-500.0,0.00020546,2,"2025-01-19T22:10:38.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603595,1737324638609,-500.0,0.00020546,2,"2025-01-19T22:10:38.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603597,1737324638619,-500.0,0.00020546,2,"2025-01-19T22:10:38.619",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603598,1737324638628,-500.0,0.00020546,2,"2025-01-19T22:10:38.628",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603599,1737324638637,-500.0,0.00020546,2,"2025-01-19T22:10:38.637",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603600,1737324638646,-500.0,0.00020546,2,"2025-01-19T22:10:38.646",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603601,1737324638655,-500.0,0.00020546,2,"2025-01-19T22:10:38.655",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603602,1737324638668,-500.0,0.00020546,2,"2025-01-19T22:10:38.668",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603603,1737324638678,-500.0,0.00020546,2,"2025-01-19T22:10:38.678",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603604,1737324638687,-360.44317659,0.00020546,2,"2025-01-19T22:10:38.687",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603605,1737324638696,-500.0,0.00020546,2,"2025-01-19T22:10:38.696",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603606,1737324638705,-500.0,0.00020546,2,"2025-01-19T22:10:38.705",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603607,1737324638715,-500.0,0.00020546,2,"2025-01-19T22:10:38.715",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603608,1737324638724,-500.0,0.00020546,2,"2025-01-19T22:10:38.724",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603609,1737324638733,-500.0,0.00020546,2,"2025-01-19T22:10:38.733",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603610,1737324638744,-500.0,0.00020546,2,"2025-01-19T22:10:38.744",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603611,1737324638756,-500.0,0.00020546,2,"2025-01-19T22:10:38.756",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603612,1737324638765,-500.0,0.00020546,2,"2025-01-19T22:10:38.765",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603613,1737324638774,-376.01693497,0.00020546,2,"2025-01-19T22:10:38.774",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603614,1737324638783,-500.0,0.00020546,2,"2025-01-19T22:10:38.783",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603615,1737324638793,-500.0,0.00020546,2,"2025-01-19T22:10:38.793",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603616,1737324638803,-500.0,0.00020546,2,"2025-01-19T22:10:38.803",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603618,1737324638812,-500.0,0.00020546,2,"2025-01-19T22:10:38.812",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603620,1737324638823,-500.0,0.00020546,2,"2025-01-19T22:10:38.823",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603622,1737324638834,-500.0,0.00020546,2,"2025-01-19T22:10:38.834",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603624,1737324638843,-500.0,0.00020546,2,"2025-01-19T22:10:38.843",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603626,1737324638853,-500.0,0.00020546,2,"2025-01-19T22:10:38.853",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603628,1737324638862,-500.0,0.00020546,2,"2025-01-19T22:10:38.862",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603630,1737324638872,-500.0,0.00020546,2,"2025-01-19T22:10:38.872",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603632,1737324638881,-10267.88335884,0.00020608,2,"2025-01-19T22:10:38.881",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603634,1737324638890,-156.45995296,0.00020617,2,"2025-01-19T22:10:38.890",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603635,1737324638900,-810.11493789,0.00020618,2,"2025-01-19T22:10:38.900",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603638,1737324638911,-15527.1772,0.00020618,2,"2025-01-19T22:10:38.911",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603640,1737324638920,-5000.0,0.00020618,2,"2025-01-19T22:10:38.920",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603641,1737324638929,-723.3,0.00020707,2,"2025-01-19T22:10:38.929",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603644,1737324638939,-723.3,0.00020708,2,"2025-01-19T22:10:38.939",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603645,1737324638948,-810.11493788,0.0002071,2,"2025-01-19T22:10:38.948",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603648,1737324638957,-500.0,0.00020716,2,"2025-01-19T22:10:38.957",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603650,1737324638967,-500.0,0.00020716,2,"2025-01-19T22:10:38.967",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603651,1737324638975,-588.15,0.00020716,2,"2025-01-19T22:10:38.975",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603654,1737324638986,-500.0,0.00020716,2,"2025-01-19T22:10:38.986",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603656,1737324638995,-500.0,0.00020716,2,"2025-01-19T22:10:38.995",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603658,1737324639005,-500.0,0.00020716,2,"2025-01-19T22:10:39.005",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603660,1737324639014,-500.0,0.00020716,2,"2025-01-19T22:10:39.014",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603662,1737324639023,-500.0,0.00020716,2,"2025-01-19T22:10:39.023",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603664,1737324639033,-500.0,0.00020716,2,"2025-01-19T22:10:39.033",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603666,1737324639042,-500.0,0.00020716,2,"2025-01-19T22:10:39.042",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603667,1737324639051,-575.34,0.00020716,2,"2025-01-19T22:10:39.051",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603670,1737324639060,-500.0,0.00020716,2,"2025-01-19T22:10:39.060",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603671,1737324639070,-500.0,0.00020716,2,"2025-01-19T22:10:39.070",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603673,1737324639079,-1019.83,0.00020716,2,"2025-01-19T22:10:39.079",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603676,1737324639089,-500.0,0.00020716,2,"2025-01-19T22:10:39.089",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603678,1737324639099,-680.48,0.00020716,2,"2025-01-19T22:10:39.099",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603679,1737324639108,-500.0,0.00020716,2,"2025-01-19T22:10:39.108",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603681,1737324639117,-500.0,0.00020716,2,"2025-01-19T22:10:39.117",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603684,1737324639127,-500.0,0.00020716,2,"2025-01-19T22:10:39.127",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603686,1737324639136,-500.0,0.00020716,2,"2025-01-19T22:10:39.136",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603688,1737324639145,-769.4,0.00020716,2,"2025-01-19T22:10:39.145",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603690,1737324639154,-500.0,0.00020716,2,"2025-01-19T22:10:39.154",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603691,1737324639168,-500.0,0.00020716,2,"2025-01-19T22:10:39.168",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603694,1737324639177,-500.0,0.00020716,2,"2025-01-19T22:10:39.177",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603696,1737324639186,-500.0,0.00020716,2,"2025-01-19T22:10:39.186",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603698,1737324639195,-500.0,0.00020716,2,"2025-01-19T22:10:39.195",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603700,1737324639204,-500.0,0.00020716,2,"2025-01-19T22:10:39.204",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603702,1737324639213,-495.37784274,0.00020716,2,"2025-01-19T22:10:39.213",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603704,1737324639222,-500.0,0.00020716,2,"2025-01-19T22:10:39.222",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603706,1737324639231,-500.0,0.00020716,2,"2025-01-19T22:10:39.231",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603707,1737324639240,-500.0,0.00020716,2,"2025-01-19T22:10:39.240",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603709,1737324639249,-500.0,0.00020716,2,"2025-01-19T22:10:39.249",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603712,1737324639258,-500.0,0.00020716,2,"2025-01-19T22:10:39.258",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603714,1737324639268,-500.0,0.00020716,2,"2025-01-19T22:10:39.268",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603715,1737324639277,-500.0,0.00020716,2,"2025-01-19T22:10:39.277",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603718,1737324639286,-500.0,0.00020716,2,"2025-01-19T22:10:39.286",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603719,1737324639296,-558.88,0.00020716,2,"2025-01-19T22:10:39.296",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603721,1737324639305,-500.0,0.00020716,2,"2025-01-19T22:10:39.305",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603723,1737324639315,-500.0,0.00020716,2,"2025-01-19T22:10:39.315",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603726,1737324639324,-500.0,0.00020716,2,"2025-01-19T22:10:39.324",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603728,1737324639334,-500.0,0.00020716,2,"2025-01-19T22:10:39.334",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603730,1737324639344,-500.0,0.00020717,2,"2025-01-19T22:10:39.344",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603731,1737324639353,-500.0,0.00020717,2,"2025-01-19T22:10:39.353",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603733,1737324639362,-500.0,0.00020717,2,"2025-01-19T22:10:39.362",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603736,1737324639372,-500.0,0.00020717,2,"2025-01-19T22:10:39.372",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603738,1737324639381,-209.59001542,0.00020717,2,"2025-01-19T22:10:39.381",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603739,1737324639391,-500.0,0.00020717,2,"2025-01-19T22:10:39.391",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603742,1737324639401,-500.0,0.00020717,2,"2025-01-19T22:10:39.401",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603743,1737324639412,-500.0,0.00020717,2,"2025-01-19T22:10:39.412",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603745,1737324639422,-500.0,0.00020717,2,"2025-01-19T22:10:39.422",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603748,1737324639432,-500.0,0.00020717,2,"2025-01-19T22:10:39.432",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603750,1737324639442,-500.0,0.00020717,2,"2025-01-19T22:10:39.442",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603751,1737324639451,-500.0,0.00020717,2,"2025-01-19T22:10:39.451",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603754,1737324639461,-500.0,0.00020717,2,"2025-01-19T22:10:39.461",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603756,1737324639470,-500.0,0.00020717,2,"2025-01-19T22:10:39.470",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603758,1737324639481,-500.0,0.00020717,2,"2025-01-19T22:10:39.481",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603760,1737324639490,-500.0,0.00020717,2,"2025-01-19T22:10:39.490",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603762,1737324639500,-500.0,0.00020717,2,"2025-01-19T22:10:39.500",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603763,1737324639509,-500.0,0.00020717,2,"2025-01-19T22:10:39.509",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603765,1737324639518,-500.0,0.00020717,2,"2025-01-19T22:10:39.518",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603767,1737324639527,-500.0,0.00020717,2,"2025-01-19T22:10:39.527",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603770,1737324639537,-500.0,0.00020717,2,"2025-01-19T22:10:39.537",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603772,1737324639547,-500.0,0.00020717,2,"2025-01-19T22:10:39.547",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603774,1737324639556,-500.0,0.00020717,2,"2025-01-19T22:10:39.556",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603776,1737324639566,-500.0,0.00020717,2,"2025-01-19T22:10:39.566",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603777,1737324639576,-500.0,0.00020717,2,"2025-01-19T22:10:39.576",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603780,1737324639586,-500.0,0.00020717,2,"2025-01-19T22:10:39.586",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603782,1737324639596,-500.0,0.00020717,2,"2025-01-19T22:10:39.596",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603784,1737324639606,-500.0,0.00020717,2,"2025-01-19T22:10:39.606",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603785,1737324639615,-500.0,0.00020717,2,"2025-01-19T22:10:39.615",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603787,1737324639625,-500.0,0.00020717,2,"2025-01-19T22:10:39.625",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603789,1737324639635,-500.0,0.00020717,2,"2025-01-19T22:10:39.635",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603792,1737324639645,-358.57218891,0.00020717,2,"2025-01-19T22:10:39.645",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603793,1737324639654,-500.0,0.00020717,2,"2025-01-19T22:10:39.654",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603795,1737324639667,-500.0,0.00020717,2,"2025-01-19T22:10:39.667",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603817,1737324639847,-500.0,0.00020717,2,"2025-01-19T22:10:39.847",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603819,1737324639857,-500.0,0.00020717,2,"2025-01-19T22:10:39.857",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603821,1737324639867,-500.0,0.00020717,2,"2025-01-19T22:10:39.867",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603824,1737324639877,-500.0,0.00020717,2,"2025-01-19T22:10:39.877",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603825,1737324639887,-500.0,0.00020717,2,"2025-01-19T22:10:39.887",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603827,1737324639895,-500.0,0.00020717,2,"2025-01-19T22:10:39.895",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603829,1737324639904,-668.74,0.00020717,2,"2025-01-19T22:10:39.904",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603831,1737324639915,-500.0,0.00020717,2,"2025-01-19T22:10:39.915",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603833,1737324639925,-500.0,0.00020717,2,"2025-01-19T22:10:39.925",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603835,1737324639934,-500.0,0.00020717,2,"2025-01-19T22:10:39.934",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603837,1737324639944,-500.0,0.00020717,2,"2025-01-19T22:10:39.944",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603839,1737324639953,-500.0,0.00020717,2,"2025-01-19T22:10:39.953",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603841,1737324639963,-500.0,0.00020717,2,"2025-01-19T22:10:39.963",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603846,1737324639972,-500.0,0.00020717,2,"2025-01-19T22:10:39.972",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603849,1737324639981,-500.0,0.00020717,2,"2025-01-19T22:10:39.981",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603852,1737324639991,-500.0,0.00020717,2,"2025-01-19T22:10:39.991",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603854,1737324640000,-500.0,0.00020717,2,"2025-01-19T22:10:40.000",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603856,1737324640010,-290.36612,0.00020717,2,"2025-01-19T22:10:40.010",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603858,1737324640019,-500.0,0.00020717,2,"2025-01-19T22:10:40.019",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603860,1737324640028,-500.0,0.00020717,2,"2025-01-19T22:10:40.028",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603862,1737324640038,-500.0,0.00020717,2,"2025-01-19T22:10:40.038",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603864,1737324640048,-500.0,0.00020717,2,"2025-01-19T22:10:40.048",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603866,1737324640057,-764.51,0.00020717,2,"2025-01-19T22:10:40.057",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603868,1737324640066,-500.0,0.00020717,2,"2025-01-19T22:10:40.066",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603870,1737324640075,-154.43835,0.00020717,2,"2025-01-19T22:10:40.075",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603872,1737324640085,-643.83,0.00020717,2,"2025-01-19T22:10:40.085",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603874,1737324640094,-500.0,0.00020717,2,"2025-01-19T22:10:40.094",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603876,1737324640104,-164.113929,0.00020717,2,"2025-01-19T22:10:40.104",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603878,1737324640113,-500.0,0.00020717,2,"2025-01-19T22:10:40.113",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603880,1737324640123,-500.0,0.00020717,2,"2025-01-19T22:10:40.123",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603882,1737324640133,-500.0,0.00020717,2,"2025-01-19T22:10:40.133",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603884,1737324640142,-808.42,0.00020717,2,"2025-01-19T22:10:40.142",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603886,1737324640152,-976.5,0.00020717,2,"2025-01-19T22:10:40.152",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603888,1737324640163,-1140.37,0.00020717,2,"2025-01-19T22:10:40.163",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603890,1737324640173,-500.0,0.00020717,2,"2025-01-19T22:10:40.173",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603892,1737324640182,-500.0,0.00020717,2,"2025-01-19T22:10:40.182",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603894,1737324640191,-500.0,0.00020717,2,"2025-01-19T22:10:40.191",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603896,1737324640201,-1105.7,0.00020717,2,"2025-01-19T22:10:40.201",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603898,1737324640210,-619.75,0.00020717,2,"2025-01-19T22:10:40.210",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603900,1737324640219,-500.0,0.00020717,2,"2025-01-19T22:10:40.219",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603902,1737324640228,-500.0,0.00020717,2,"2025-01-19T22:10:40.228",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603904,1737324640237,-500.0,0.00020717,2,"2025-01-19T22:10:40.237",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603906,1737324640247,-500.0,0.00020717,2,"2025-01-19T22:10:40.247",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603908,1737324640256,-744.7,0.00020717,2,"2025-01-19T22:10:40.256",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603910,1737324640265,-500.0,0.00020717,2,"2025-01-19T22:10:40.265",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603912,1737324640275,-500.0,0.00020717,2,"2025-01-19T22:10:40.275",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603914,1737324640284,-500.0,0.00020717,2,"2025-01-19T22:10:40.284",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603916,1737324640294,-500.0,0.00020717,2,"2025-01-19T22:10:40.294",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603917,1737324640303,-500.0,0.00020717,2,"2025-01-19T22:10:40.303",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603919,1737324640312,-500.0,0.00020718,2,"2025-01-19T22:10:40.312",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603921,1737324640321,-500.0,0.00020718,2,"2025-01-19T22:10:40.321",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603923,1737324640330,-500.0,0.00020718,2,"2025-01-19T22:10:40.330",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603925,1737324640339,-500.0,0.00020718,2,"2025-01-19T22:10:40.339",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603928,1737324640349,-574.37718809,0.00020718,2,"2025-01-19T22:10:40.349",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603930,1737324640359,-500.0,0.00020718,2,"2025-01-19T22:10:40.359",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603931,1737324640369,-500.0,0.00020718,2,"2025-01-19T22:10:40.369",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603933,1737324640378,-500.0,0.00020718,2,"2025-01-19T22:10:40.378",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603935,1737324640387,-500.0,0.00020718,2,"2025-01-19T22:10:40.387",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603937,1737324640396,-500.0,0.00020718,2,"2025-01-19T22:10:40.396",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603939,1737324640406,-500.0,0.00020718,2,"2025-01-19T22:10:40.406",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603941,1737324640419,-500.0,0.00020718,2,"2025-01-19T22:10:40.419",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603943,1737324640428,-500.0,0.00020718,2,"2025-01-19T22:10:40.428",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603945,1737324640438,-500.0,0.00020718,2,"2025-01-19T22:10:40.438",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603947,1737324640447,-263.4704815,0.00020718,2,"2025-01-19T22:10:40.447",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603949,1737324640456,-500.0,0.00020718,2,"2025-01-19T22:10:40.456",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603951,1737324640465,-500.0,0.00020718,2,"2025-01-19T22:10:40.465",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603953,1737324640475,-500.0,0.00020718,2,"2025-01-19T22:10:40.475",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603955,1737324640484,-500.0,0.00020718,2,"2025-01-19T22:10:40.484",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603957,1737324640493,-500.0,0.00020718,2,"2025-01-19T22:10:40.493",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603959,1737324640502,-500.0,0.00020718,2,"2025-01-19T22:10:40.502",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603961,1737324640511,-500.0,0.00020718,2,"2025-01-19T22:10:40.511",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603963,1737324640520,-506.19796777,0.00020718,2,"2025-01-19T22:10:40.520",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603965,1737324640530,-500.0,0.00020718,2,"2025-01-19T22:10:40.530",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603967,1737324640539,-500.0,0.00020718,2,"2025-01-19T22:10:40.539",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603969,1737324640548,-500.0,0.00020718,2,"2025-01-19T22:10:40.548",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603971,1737324640557,-500.0,0.00020718,2,"2025-01-19T22:10:40.557",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603973,1737324640567,-500.0,0.00020718,2,"2025-01-19T22:10:40.567",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603975,1737324640576,-500.0,0.00020718,2,"2025-01-19T22:10:40.576",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603977,1737324640586,-500.0,0.00020718,2,"2025-01-19T22:10:40.586",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603979,1737324640595,-500.0,0.00020718,2,"2025-01-19T22:10:40.595",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603981,1737324640604,-500.0,0.00020718,2,"2025-01-19T22:10:40.604",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603983,1737324640613,-500.0,0.00020718,2,"2025-01-19T22:10:40.613",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603985,1737324640623,-500.0,0.00020718,2,"2025-01-19T22:10:40.623",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603987,1737324640632,-500.0,0.00020718,2,"2025-01-19T22:10:40.632",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603989,1737324640642,-500.0,0.00020718,2,"2025-01-19T22:10:40.642",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603991,1737324640652,-500.0,0.00020718,2,"2025-01-19T22:10:40.652",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603993,1737324640663,-500.0,0.00020718,2,"2025-01-19T22:10:40.663",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603995,1737324640672,-511.412713,0.00020718,2,"2025-01-19T22:10:40.672",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603997,1737324640682,-500.0,0.00020718,2,"2025-01-19T22:10:40.682",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349603999,1737324640691,-500.0,0.00020718,2,"2025-01-19T22:10:40.691",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604001,1737324640700,-500.0,0.00020718,2,"2025-01-19T22:10:40.700",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604003,1737324640710,-500.0,0.00020718,2,"2025-01-19T22:10:40.710",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604005,1737324640720,-500.0,0.00020718,2,"2025-01-19T22:10:40.720",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604007,1737324640729,-500.0,0.00020718,2,"2025-01-19T22:10:40.729",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604009,1737324640739,-500.0,0.00020718,2,"2025-01-19T22:10:40.739",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604011,1737324640751,-500.0,0.00020718,2,"2025-01-19T22:10:40.751",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604013,1737324640760,-500.0,0.00020718,2,"2025-01-19T22:10:40.760",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604015,1737324640769,-500.0,0.00020718,2,"2025-01-19T22:10:40.769",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604017,1737324640778,-500.0,0.00020718,2,"2025-01-19T22:10:40.778",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604019,1737324640788,-500.0,0.00020718,2,"2025-01-19T22:10:40.788",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604021,1737324640797,-500.0,0.00020718,2,"2025-01-19T22:10:40.797",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604023,1737324640806,-500.0,0.00020718,2,"2025-01-19T22:10:40.806",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604025,1737324640817,-433.43810752,0.00020718,2,"2025-01-19T22:10:40.817",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604027,1737324640829,-500.0,0.00020718,2,"2025-01-19T22:10:40.829",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604029,1737324640837,-500.0,0.00020718,2,"2025-01-19T22:10:40.837",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604031,1737324640847,-500.0,0.00020718,2,"2025-01-19T22:10:40.847",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604033,1737324640857,-500.0,0.00020718,2,"2025-01-19T22:10:40.857",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604035,1737324640866,-500.0,0.00020718,2,"2025-01-19T22:10:40.866",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604037,1737324640875,-500.0,0.00020718,2,"2025-01-19T22:10:40.875",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604039,1737324640885,-500.0,0.00020718,2,"2025-01-19T22:10:40.885",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604041,1737324640894,-500.0,0.00020718,2,"2025-01-19T22:10:40.894",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604043,1737324640903,-500.0,0.00020718,2,"2025-01-19T22:10:40.903",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604045,1737324640916,-500.0,0.00020718,2,"2025-01-19T22:10:40.916",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604047,1737324640925,-500.0,0.00020718,2,"2025-01-19T22:10:40.925",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604049,1737324640934,-500.0,0.00020718,2,"2025-01-19T22:10:40.934",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604051,1737324640943,-500.0,0.00020718,2,"2025-01-19T22:10:40.943",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604053,1737324640953,-500.0,0.00020718,2,"2025-01-19T22:10:40.953",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604055,1737324640962,-500.0,0.00020718,2,"2025-01-19T22:10:40.962",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604057,1737324640971,-500.0,0.00020718,2,"2025-01-19T22:10:40.971",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604059,1737324640980,-500.0,0.00020718,2,"2025-01-19T22:10:40.980",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604061,1737324640989,-500.0,0.00020718,2,"2025-01-19T22:10:40.989",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604063,1737324640999,-500.0,0.00020718,2,"2025-01-19T22:10:40.999",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604065,1737324641008,-500.0,0.00020718,2,"2025-01-19T22:10:41.008",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604067,1737324641017,-500.0,0.00020718,2,"2025-01-19T22:10:41.017",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604069,1737324641027,-200.0,0.00020718,2,"2025-01-19T22:10:41.027",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604071,1737324641035,-500.0,0.00020718,2,"2025-01-19T22:10:41.035",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604073,1737324641045,-500.0,0.00020718,2,"2025-01-19T22:10:41.045",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604075,1737324641054,-500.0,0.00020718,2,"2025-01-19T22:10:41.054",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604077,1737324641064,-500.0,0.00020718,2,"2025-01-19T22:10:41.064",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604079,1737324641073,-500.0,0.00020718,2,"2025-01-19T22:10:41.073",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604081,1737324641083,-500.0,0.00020718,2,"2025-01-19T22:10:41.083",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604083,1737324641093,-500.0,0.00020718,2,"2025-01-19T22:10:41.093",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604085,1737324641102,-500.0,0.00020718,2,"2025-01-19T22:10:41.102",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604087,1737324641112,-500.0,0.00020718,2,"2025-01-19T22:10:41.112",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604089,1737324641121,-500.0,0.00020718,2,"2025-01-19T22:10:41.121",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604091,1737324641130,-500.0,0.00020718,2,"2025-01-19T22:10:41.130",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604093,1737324641139,-500.0,0.00020718,2,"2025-01-19T22:10:41.139",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604095,1737324641148,-500.0,0.00020718,2,"2025-01-19T22:10:41.148",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604097,1737324641157,-500.0,0.00020718,2,"2025-01-19T22:10:41.157",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604099,1737324641171,-500.0,0.00020718,2,"2025-01-19T22:10:41.171",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604101,1737324641179,-500.0,0.00020718,2,"2025-01-19T22:10:41.179",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604103,1737324641189,-500.0,0.00020718,2,"2025-01-19T22:10:41.189",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604105,1737324641198,-500.0,0.00020718,2,"2025-01-19T22:10:41.198",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604107,1737324641207,-500.0,0.00020718,2,"2025-01-19T22:10:41.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604109,1737324641218,-500.0,0.00020718,2,"2025-01-19T22:10:41.218",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604111,1737324641227,-500.0,0.00020718,2,"2025-01-19T22:10:41.227",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604113,1737324641236,-500.0,0.00020718,2,"2025-01-19T22:10:41.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604115,1737324641246,-500.0,0.00020718,2,"2025-01-19T22:10:41.246",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604117,1737324641255,-500.0,0.00020718,2,"2025-01-19T22:10:41.255",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604119,1737324641265,-500.0,0.00020718,2,"2025-01-19T22:10:41.265",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604121,1737324641274,-500.0,0.00020718,2,"2025-01-19T22:10:41.274",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604123,1737324641283,-500.0,0.00020718,2,"2025-01-19T22:10:41.283",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604125,1737324641294,-500.0,0.00020718,2,"2025-01-19T22:10:41.294",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604127,1737324641303,-500.0,0.00020718,2,"2025-01-19T22:10:41.303",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604129,1737324641313,-500.0,0.00020718,2,"2025-01-19T22:10:41.313",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604131,1737324641321,-500.0,0.00020718,2,"2025-01-19T22:10:41.321",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604133,1737324641330,-500.0,0.00020718,2,"2025-01-19T22:10:41.330",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604135,1737324641339,-500.0,0.00020718,2,"2025-01-19T22:10:41.339",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604137,1737324641349,-500.0,0.00020718,2,"2025-01-19T22:10:41.349",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604139,1737324641358,-621.39623252,0.00020718,2,"2025-01-19T22:10:41.358",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604141,1737324641368,-570.96585938,0.00020718,2,"2025-01-19T22:10:41.368",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604143,1737324641377,-500.0,0.00020718,2,"2025-01-19T22:10:41.377",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604145,1737324641387,-500.0,0.00020718,2,"2025-01-19T22:10:41.387",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604147,1737324641396,-500.0,0.00020718,2,"2025-01-19T22:10:41.396",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604149,1737324641405,-500.0,0.00020718,2,"2025-01-19T22:10:41.405",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604151,1737324641416,-500.0,0.00020718,2,"2025-01-19T22:10:41.416",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604153,1737324641425,-500.0,0.00020718,2,"2025-01-19T22:10:41.425",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604155,1737324641435,-500.0,0.00020718,2,"2025-01-19T22:10:41.435",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604157,1737324641443,-500.0,0.00020718,2,"2025-01-19T22:10:41.443",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604159,1737324641452,-500.0,0.00020718,2,"2025-01-19T22:10:41.452",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604160,1737324641461,-500.0,0.00020718,2,"2025-01-19T22:10:41.461",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604161,1737324641470,-500.0,0.00020718,2,"2025-01-19T22:10:41.470",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604162,1737324641479,-500.0,0.00020718,2,"2025-01-19T22:10:41.479",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604163,1737324641487,-500.0,0.00020718,2,"2025-01-19T22:10:41.487",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604164,1737324641496,-500.0,0.00020718,2,"2025-01-19T22:10:41.496",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604165,1737324641505,-500.0,0.00020718,2,"2025-01-19T22:10:41.505",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604166,1737324641514,-500.0,0.00020718,2,"2025-01-19T22:10:41.514",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604167,1737324641523,-500.0,0.00020718,2,"2025-01-19T22:10:41.523",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604168,1737324641531,-500.0,0.00020718,2,"2025-01-19T22:10:41.531",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604169,1737324641540,-500.0,0.00020718,2,"2025-01-19T22:10:41.540",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604171,1737324641550,-500.0,0.00020718,2,"2025-01-19T22:10:41.550",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604173,1737324641559,-500.0,0.00020718,2,"2025-01-19T22:10:41.559",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604176,1737324641582,-500.0,0.00020718,2,"2025-01-19T22:10:41.582",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604177,1737324641591,-500.0,0.00020718,2,"2025-01-19T22:10:41.591",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604180,1737324641601,-500.0,0.00020718,2,"2025-01-19T22:10:41.601",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604182,1737324641610,-500.0,0.00020718,2,"2025-01-19T22:10:41.610",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604183,1737324641619,-500.0,0.00020718,2,"2025-01-19T22:10:41.619",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604185,1737324641628,-500.0,0.00020718,2,"2025-01-19T22:10:41.628",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604187,1737324641637,-500.0,0.00020718,2,"2025-01-19T22:10:41.637",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604189,1737324641646,-500.0,0.00020718,2,"2025-01-19T22:10:41.646",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604191,1737324641655,-500.0,0.00020718,2,"2025-01-19T22:10:41.655",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604193,1737324641666,-500.0,0.00020718,2,"2025-01-19T22:10:41.666",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604195,1737324641675,-500.0,0.00020718,2,"2025-01-19T22:10:41.675",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604197,1737324641684,-500.0,0.00020718,2,"2025-01-19T22:10:41.684",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604199,1737324641694,-500.0,0.00020718,2,"2025-01-19T22:10:41.694",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604201,1737324641703,-500.0,0.00020718,2,"2025-01-19T22:10:41.703",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604203,1737324641713,-500.0,0.00020718,2,"2025-01-19T22:10:41.713",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604205,1737324641722,-500.0,0.00020718,2,"2025-01-19T22:10:41.722",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604207,1737324641731,-500.0,0.00020718,2,"2025-01-19T22:10:41.731",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604209,1737324641740,-500.0,0.00020718,2,"2025-01-19T22:10:41.740",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604211,1737324641751,-500.0,0.00020718,2,"2025-01-19T22:10:41.751",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604213,1737324641762,-500.0,0.00020718,2,"2025-01-19T22:10:41.762",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604215,1737324641772,-500.0,0.00020718,2,"2025-01-19T22:10:41.772",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604217,1737324641781,-500.0,0.00020718,2,"2025-01-19T22:10:41.781",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604219,1737324641790,-500.0,0.00020718,2,"2025-01-19T22:10:41.790",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604221,1737324641799,-500.0,0.00020718,2,"2025-01-19T22:10:41.799",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604223,1737324641808,-500.0,0.00020718,2,"2025-01-19T22:10:41.808",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604225,1737324641819,-500.0,0.00020718,2,"2025-01-19T22:10:41.819",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604227,1737324641828,-500.0,0.00020718,2,"2025-01-19T22:10:41.828",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604229,1737324641841,-500.0,0.00020718,2,"2025-01-19T22:10:41.841",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604231,1737324641851,-500.0,0.00020718,2,"2025-01-19T22:10:41.851",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604233,1737324641860,-507.99216678,0.00020718,2,"2025-01-19T22:10:41.860",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604235,1737324641870,-500.0,0.00020718,2,"2025-01-19T22:10:41.870",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604237,1737324641879,-500.0,0.00020718,2,"2025-01-19T22:10:41.879",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604239,1737324641888,-500.0,0.00020718,2,"2025-01-19T22:10:41.888",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604241,1737324641898,-500.0,0.00020718,2,"2025-01-19T22:10:41.898",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604243,1737324641907,-504.27932539,0.00020718,2,"2025-01-19T22:10:41.907",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604245,1737324641919,-500.0,0.00020718,2,"2025-01-19T22:10:41.919",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604247,1737324641928,-500.0,0.00020718,2,"2025-01-19T22:10:41.928",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604249,1737324641937,-500.0,0.00020718,2,"2025-01-19T22:10:41.937",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604251,1737324641946,-500.0,0.00020718,2,"2025-01-19T22:10:41.946",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604253,1737324641955,-500.0,0.00020718,2,"2025-01-19T22:10:41.955",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604255,1737324641964,-500.0,0.00020718,2,"2025-01-19T22:10:41.964",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604258,1737324641975,-500.0,0.00020718,2,"2025-01-19T22:10:41.975",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604260,1737324641985,-500.0,0.00020718,2,"2025-01-19T22:10:41.985",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604261,1737324641994,-500.0,0.00020718,2,"2025-01-19T22:10:41.994",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604263,1737324642003,-500.0,0.00020718,2,"2025-01-19T22:10:42.003",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604265,1737324642012,-500.0,0.00020718,2,"2025-01-19T22:10:42.012",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604267,1737324642021,-185.99462794,0.00020718,2,"2025-01-19T22:10:42.021",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604269,1737324642029,-574.45,0.00020718,2,"2025-01-19T22:10:42.029",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604271,1737324642038,-500.0,0.00020718,2,"2025-01-19T22:10:42.038",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604273,1737324642047,-500.0,0.00020718,2,"2025-01-19T22:10:42.047",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604275,1737324642057,-500.0,0.00020718,2,"2025-01-19T22:10:42.057",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604277,1737324642066,-500.0,0.00020718,2,"2025-01-19T22:10:42.066",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604279,1737324642076,-500.0,0.00020718,2,"2025-01-19T22:10:42.076",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604281,1737324642086,-500.0,0.00020718,2,"2025-01-19T22:10:42.086",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604283,1737324642095,-500.0,0.00020718,2,"2025-01-19T22:10:42.095",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604285,1737324642104,-500.0,0.00020718,2,"2025-01-19T22:10:42.104",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604287,1737324642113,-500.0,0.00020718,2,"2025-01-19T22:10:42.113",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604289,1737324642122,-500.0,0.00020718,2,"2025-01-19T22:10:42.122",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604291,1737324642131,-500.0,0.00020718,2,"2025-01-19T22:10:42.131",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604293,1737324642140,-500.0,0.00020718,2,"2025-01-19T22:10:42.140",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604295,1737324642149,-500.0,0.00020718,2,"2025-01-19T22:10:42.149",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604297,1737324642158,-500.0,0.00020718,2,"2025-01-19T22:10:42.158",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604299,1737324642170,-500.0,0.00020718,2,"2025-01-19T22:10:42.170",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604301,1737324642180,-500.0,0.00020718,2,"2025-01-19T22:10:42.180",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604304,1737324642189,-500.0,0.00020718,2,"2025-01-19T22:10:42.189",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604305,1737324642198,-500.0,0.00020718,2,"2025-01-19T22:10:42.198",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604307,1737324642207,-500.0,0.00020718,2,"2025-01-19T22:10:42.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604310,1737324642216,-500.0,0.00020718,2,"2025-01-19T22:10:42.216",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604312,1737324642226,-500.0,0.00020718,2,"2025-01-19T22:10:42.226",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604313,1737324642235,-500.0,0.00020718,2,"2025-01-19T22:10:42.235",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604315,1737324642244,-500.0,0.00020718,2,"2025-01-19T22:10:42.244",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604318,1737324642254,-500.0,0.00020718,2,"2025-01-19T22:10:42.254",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604320,1737324642263,-500.0,0.00020718,2,"2025-01-19T22:10:42.263",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604321,1737324642272,-500.0,0.00020718,2,"2025-01-19T22:10:42.272",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604324,1737324642282,-500.0,0.00020718,2,"2025-01-19T22:10:42.282",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604326,1737324642291,-500.0,0.00020718,2,"2025-01-19T22:10:42.291",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604327,1737324642300,-500.0,0.00020718,2,"2025-01-19T22:10:42.300",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604329,1737324642309,-500.0,0.00020718,2,"2025-01-19T22:10:42.309",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604331,1737324642319,-500.0,0.00020718,2,"2025-01-19T22:10:42.319",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604333,1737324642328,-500.0,0.00020718,2,"2025-01-19T22:10:42.328",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604335,1737324642338,-500.0,0.00020718,2,"2025-01-19T22:10:42.338",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604337,1737324642346,-500.0,0.00020718,2,"2025-01-19T22:10:42.346",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604339,1737324642355,-500.0,0.00020718,2,"2025-01-19T22:10:42.355",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604341,1737324642365,-500.0,0.00020718,2,"2025-01-19T22:10:42.365",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604343,1737324642374,-500.0,0.00020718,2,"2025-01-19T22:10:42.374",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604345,1737324642383,-182.44588492,0.00020718,2,"2025-01-19T22:10:42.383",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604347,1737324642392,-500.0,0.00020718,2,"2025-01-19T22:10:42.392",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604349,1737324642401,-500.0,0.00020718,2,"2025-01-19T22:10:42.401",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604351,1737324642412,-500.0,0.00020718,2,"2025-01-19T22:10:42.412",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604354,1737324642421,-228.01130974,0.00020718,2,"2025-01-19T22:10:42.421",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604355,1737324642431,-500.0,0.00020718,2,"2025-01-19T22:10:42.431",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604357,1737324642440,-500.0,0.00020718,2,"2025-01-19T22:10:42.440",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604359,1737324642449,-500.0,0.00020718,2,"2025-01-19T22:10:42.449",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604361,1737324642458,-500.0,0.00020718,2,"2025-01-19T22:10:42.458",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604363,1737324642466,-500.0,0.00020718,2,"2025-01-19T22:10:42.466",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604365,1737324642475,-500.0,0.00020718,2,"2025-01-19T22:10:42.475",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604367,1737324642485,-500.0,0.00020718,2,"2025-01-19T22:10:42.485",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604369,1737324642494,-500.0,0.00020718,2,"2025-01-19T22:10:42.494",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604371,1737324642503,-500.0,0.00020719,2,"2025-01-19T22:10:42.503",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604373,1737324642512,-504.67565356,0.00020719,2,"2025-01-19T22:10:42.512",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604375,1737324642521,-501.95077463,0.00020719,2,"2025-01-19T22:10:42.521",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604377,1737324642530,-202.2583796,0.00020719,2,"2025-01-19T22:10:42.530",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604379,1737324642539,-505.60453528,0.00020719,2,"2025-01-19T22:10:42.539",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604381,1737324642548,-504.9591522,0.00020719,2,"2025-01-19T22:10:42.548",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604383,1737324642558,-334.01453175,0.00020719,2,"2025-01-19T22:10:42.558",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604385,1737324642567,-502.79364301,0.00020719,2,"2025-01-19T22:10:42.567",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604387,1737324642575,-500.0,0.00020719,2,"2025-01-19T22:10:42.575",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604389,1737324642584,-633.78268569,0.00020719,2,"2025-01-19T22:10:42.584",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604391,1737324642594,-351.211748,0.00020719,2,"2025-01-19T22:10:42.594",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604393,1737324642603,-502.45902709,0.00020759,2,"2025-01-19T22:10:42.603",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604395,1737324642612,-500.0,0.00020759,2,"2025-01-19T22:10:42.612",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604397,1737324642621,-500.0,0.00020759,2,"2025-01-19T22:10:42.621",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604399,1737324642631,-500.0,0.00020759,2,"2025-01-19T22:10:42.631",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604401,1737324642639,-500.0,0.00020759,2,"2025-01-19T22:10:42.639",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604403,1737324642649,-500.58910128,0.00020759,2,"2025-01-19T22:10:42.649",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604404,1737324642657,-500.0,0.00020759,2,"2025-01-19T22:10:42.657",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604406,1737324642671,-500.0,0.00020759,2,"2025-01-19T22:10:42.671",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604408,1737324642680,-500.0,0.00020759,2,"2025-01-19T22:10:42.680",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604410,1737324642689,-500.0,0.00020759,2,"2025-01-19T22:10:42.689",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604412,1737324642698,-500.0,0.00020759,2,"2025-01-19T22:10:42.698",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604414,1737324642707,-500.0,0.00020759,2,"2025-01-19T22:10:42.707",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604416,1737324642719,-580.58,0.00020759,2,"2025-01-19T22:10:42.719",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604418,1737324642729,-271.6110536,0.00020759,2,"2025-01-19T22:10:42.729",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604420,1737324642738,-500.0,0.00020759,2,"2025-01-19T22:10:42.738",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604422,1737324642749,-500.0,0.00020759,2,"2025-01-19T22:10:42.749",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604424,1737324642759,-502.01884778,0.00020759,2,"2025-01-19T22:10:42.759",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604426,1737324642768,-500.0,0.00020759,2,"2025-01-19T22:10:42.768",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604428,1737324642777,-500.0,0.00020759,2,"2025-01-19T22:10:42.777",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604430,1737324642787,-343.16131165,0.00020759,2,"2025-01-19T22:10:42.787",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604433,1737324642796,-500.0,0.00020759,2,"2025-01-19T22:10:42.796",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604435,1737324642806,-500.0,0.00020759,2,"2025-01-19T22:10:42.806",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604437,1737324642815,-500.0,0.00020759,2,"2025-01-19T22:10:42.815",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604439,1737324642824,-500.0,0.00020759,2,"2025-01-19T22:10:42.824",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604441,1737324642834,-500.0,0.00020759,2,"2025-01-19T22:10:42.834",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604443,1737324642844,-500.46465182,0.00020759,2,"2025-01-19T22:10:42.844",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604445,1737324642853,-535.62,0.00020759,2,"2025-01-19T22:10:42.853",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604447,1737324642862,-500.0,0.00020759,2,"2025-01-19T22:10:42.862",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604449,1737324642871,-500.0,0.00020759,2,"2025-01-19T22:10:42.871",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604451,1737324642880,-270.6864256,0.00020759,2,"2025-01-19T22:10:42.880",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604453,1737324642890,-500.0,0.00020759,2,"2025-01-19T22:10:42.890",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604455,1737324642899,-500.0,0.00020759,2,"2025-01-19T22:10:42.899",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604457,1737324642908,-194.9403564,0.00020759,2,"2025-01-19T22:10:42.908",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604459,1737324642920,-500.0,0.00020759,2,"2025-01-19T22:10:42.920",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604461,1737324642930,-500.0,0.00020759,2,"2025-01-19T22:10:42.930",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604463,1737324642939,-350.14735123,0.00020759,2,"2025-01-19T22:10:42.939",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604466,1737324642948,-500.0,0.00020759,2,"2025-01-19T22:10:42.948",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604469,1737324642958,-500.0,0.00020759,2,"2025-01-19T22:10:42.958",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604471,1737324642968,-500.0,0.00020759,2,"2025-01-19T22:10:42.968",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604473,1737324642977,-500.0,0.00020759,2,"2025-01-19T22:10:42.977",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604475,1737324642987,-500.0,0.00020759,2,"2025-01-19T22:10:42.987",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604477,1737324642997,-500.0,0.00020759,2,"2025-01-19T22:10:42.997",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604480,1737324643006,-500.0,0.00020759,2,"2025-01-19T22:10:43.006",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604482,1737324643015,-500.0,0.00020759,2,"2025-01-19T22:10:43.015",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604484,1737324643024,-500.0,0.00020759,2,"2025-01-19T22:10:43.024",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604486,1737324643034,-500.0,0.00020759,2,"2025-01-19T22:10:43.034",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604488,1737324643043,-607.89674839,0.00020759,2,"2025-01-19T22:10:43.043",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604490,1737324643051,-500.0,0.00020759,2,"2025-01-19T22:10:43.051",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604507,1737324643061,-500.0,0.00020759,2,"2025-01-19T22:10:43.061",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604511,1737324643194,-500.0,0.00020759,2,"2025-01-19T22:10:43.194",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604513,1737324643203,-500.0,0.00020759,2,"2025-01-19T22:10:43.203",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604516,1737324643212,-500.0,0.00020759,2,"2025-01-19T22:10:43.212",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604518,1737324643221,-500.0,0.00020759,2,"2025-01-19T22:10:43.221",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604520,1737324643230,-543.89326692,0.00020759,2,"2025-01-19T22:10:43.230",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604522,1737324643238,-500.0,0.00020759,2,"2025-01-19T22:10:43.238",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604524,1737324643248,-500.0,0.00020759,2,"2025-01-19T22:10:43.248",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604526,1737324643257,-500.0,0.00020759,2,"2025-01-19T22:10:43.257",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604528,1737324643266,-500.0,0.00020759,2,"2025-01-19T22:10:43.266",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604529,1737324643275,-500.0,0.00020759,2,"2025-01-19T22:10:43.275",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604531,1737324643284,-527.90947784,0.00020759,2,"2025-01-19T22:10:43.284",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604533,1737324643293,-627.01942637,0.00020759,2,"2025-01-19T22:10:43.293",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604535,1737324643302,-500.0,0.00020759,2,"2025-01-19T22:10:43.302",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604537,1737324643312,-500.0,0.00020759,2,"2025-01-19T22:10:43.312",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604539,1737324643321,-500.62233214,0.00020759,2,"2025-01-19T22:10:43.321",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604541,1737324643330,-500.0,0.00020759,2,"2025-01-19T22:10:43.330",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604543,1737324643339,-500.0,0.00020759,2,"2025-01-19T22:10:43.339",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604545,1737324643349,-500.0,0.00020759,2,"2025-01-19T22:10:43.349",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604547,1737324643358,-500.0,0.00020759,2,"2025-01-19T22:10:43.358",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604549,1737324643367,-500.0,0.00020759,2,"2025-01-19T22:10:43.367",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604551,1737324643375,-500.0,0.00020759,2,"2025-01-19T22:10:43.375",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604553,1737324643384,-500.0,0.00020759,2,"2025-01-19T22:10:43.384",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604555,1737324643393,-500.0,0.00020759,2,"2025-01-19T22:10:43.393",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604557,1737324643402,-500.57855283,0.00020759,2,"2025-01-19T22:10:43.402",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604559,1737324643414,-500.0,0.00020759,2,"2025-01-19T22:10:43.414",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604561,1737324643423,-500.0,0.00020759,2,"2025-01-19T22:10:43.423",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604563,1737324643432,-500.0,0.00020759,2,"2025-01-19T22:10:43.432",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604565,1737324643441,-500.0,0.00020759,2,"2025-01-19T22:10:43.441",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604567,1737324643450,-500.0,0.00020759,2,"2025-01-19T22:10:43.450",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604569,1737324643460,-500.0,0.00020759,2,"2025-01-19T22:10:43.460",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604571,1737324643469,-644.97253192,0.00020759,2,"2025-01-19T22:10:43.469",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604573,1737324643479,-500.0,0.00020759,2,"2025-01-19T22:10:43.479",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604575,1737324643488,-500.0,0.00020759,2,"2025-01-19T22:10:43.488",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604577,1737324643498,-500.0,0.00020759,2,"2025-01-19T22:10:43.498",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604579,1737324643507,-500.0,0.00020759,2,"2025-01-19T22:10:43.507",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604581,1737324643517,-500.0,0.00020759,2,"2025-01-19T22:10:43.517",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604582,1737324643526,-500.0,0.00020759,2,"2025-01-19T22:10:43.526",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604584,1737324643535,-500.0,0.00020759,2,"2025-01-19T22:10:43.535",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604586,1737324643544,-500.0,0.00020759,2,"2025-01-19T22:10:43.544",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604588,1737324643553,-500.0,0.00020759,2,"2025-01-19T22:10:43.553",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604590,1737324643563,-500.0,0.00020759,2,"2025-01-19T22:10:43.563",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604592,1737324643572,-500.0,0.00020759,2,"2025-01-19T22:10:43.572",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604594,1737324643581,-500.0,0.00020759,2,"2025-01-19T22:10:43.581",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604596,1737324643591,-518.59540817,0.00020759,2,"2025-01-19T22:10:43.591",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604598,1737324643600,-500.0,0.00020759,2,"2025-01-19T22:10:43.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604600,1737324643609,-500.0,0.00020759,2,"2025-01-19T22:10:43.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604602,1737324643618,-500.0,0.00020759,2,"2025-01-19T22:10:43.618",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604604,1737324643628,-500.0,0.00020759,2,"2025-01-19T22:10:43.628",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604606,1737324643637,-500.0,0.00020759,2,"2025-01-19T22:10:43.637",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604608,1737324643646,-500.0,0.00020759,2,"2025-01-19T22:10:43.646",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604610,1737324643655,-500.0,0.00020759,2,"2025-01-19T22:10:43.655",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604612,1737324643666,-500.0,0.00020759,2,"2025-01-19T22:10:43.666",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604614,1737324643676,-500.0,0.00020759,2,"2025-01-19T22:10:43.676",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604616,1737324643686,-576.19436144,0.00020759,2,"2025-01-19T22:10:43.686",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604618,1737324643695,-500.0,0.00020759,2,"2025-01-19T22:10:43.695",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604620,1737324643704,-500.0,0.00020759,2,"2025-01-19T22:10:43.704",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604622,1737324643713,-500.0,0.00020759,2,"2025-01-19T22:10:43.713",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604624,1737324643723,-500.0,0.00020759,2,"2025-01-19T22:10:43.723",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604626,1737324643732,-500.0,0.00020759,2,"2025-01-19T22:10:43.732",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604628,1737324643742,-500.0,0.00020759,2,"2025-01-19T22:10:43.742",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604630,1737324643751,-500.0,0.00020759,2,"2025-01-19T22:10:43.751",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604631,1737324643761,-500.0,0.00020759,2,"2025-01-19T22:10:43.761",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604633,1737324643771,-500.0,0.00020759,2,"2025-01-19T22:10:43.771",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604637,1737324643780,-500.0,0.00020759,2,"2025-01-19T22:10:43.780",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604641,1737324643790,-500.0,0.00020759,2,"2025-01-19T22:10:43.790",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604643,1737324643799,-500.0,0.00020759,2,"2025-01-19T22:10:43.799",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604645,1737324643810,-500.0,0.00020759,2,"2025-01-19T22:10:43.810",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604648,1737324643819,-500.0,0.00020759,2,"2025-01-19T22:10:43.819",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604650,1737324643829,-500.0,0.00020759,2,"2025-01-19T22:10:43.829",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604652,1737324643840,-500.0,0.00020759,2,"2025-01-19T22:10:43.840",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604654,1737324643849,-500.0,0.00020759,2,"2025-01-19T22:10:43.849",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604656,1737324643858,-500.0,0.00020759,2,"2025-01-19T22:10:43.858",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604658,1737324643868,-500.0,0.00020759,2,"2025-01-19T22:10:43.868",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604660,1737324643878,-500.0,0.00020759,2,"2025-01-19T22:10:43.878",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604662,1737324643887,-504.02598831,0.00020759,2,"2025-01-19T22:10:43.887",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604664,1737324643898,-503.40159641,0.00020759,2,"2025-01-19T22:10:43.898",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604666,1737324643908,-500.0,0.00020759,2,"2025-01-19T22:10:43.908",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604668,1737324643921,-636.63069971,0.00020759,2,"2025-01-19T22:10:43.921",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604670,1737324643931,-502.25519525,0.00020759,2,"2025-01-19T22:10:43.931",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604672,1737324643941,-500.0,0.00020759,2,"2025-01-19T22:10:43.941",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604674,1737324643951,-504.00312126,0.00020759,2,"2025-01-19T22:10:43.951",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604676,1737324643961,-500.0,0.00020759,2,"2025-01-19T22:10:43.961",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604678,1737324643970,-500.0,0.00020759,2,"2025-01-19T22:10:43.970",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604680,1737324643980,-500.0,0.00020759,2,"2025-01-19T22:10:43.980",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604682,1737324643989,-500.0,0.00020759,2,"2025-01-19T22:10:43.989",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604683,1737324644000,-503.25574537,0.00020759,2,"2025-01-19T22:10:44.000",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604684,1737324644009,-502.09112615,0.00020759,2,"2025-01-19T22:10:44.009",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604685,1737324644018,-501.36894374,0.00020759,2,"2025-01-19T22:10:44.018",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604686,1737324644027,-500.0,0.00020759,2,"2025-01-19T22:10:44.027",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604687,1737324644036,-505.88303691,0.00020759,2,"2025-01-19T22:10:44.036",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604688,1737324644045,-500.0,0.00020759,2,"2025-01-19T22:10:44.045",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604689,1737324644054,-500.0,0.00020759,2,"2025-01-19T22:10:44.054",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604690,1737324644063,-544.252216,0.00020759,2,"2025-01-19T22:10:44.063",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604691,1737324644073,-500.0,0.00020759,2,"2025-01-19T22:10:44.073",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604692,1737324644082,-506.77954563,0.00020759,2,"2025-01-19T22:10:44.082",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604693,1737324644091,-500.0,0.00020759,2,"2025-01-19T22:10:44.091",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604694,1737324644100,-500.0,0.00020759,2,"2025-01-19T22:10:44.100",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604695,1737324644109,-500.0,0.00020759,2,"2025-01-19T22:10:44.109",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604697,1737324644118,-500.0,0.00020759,2,"2025-01-19T22:10:44.118",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604699,1737324644128,-500.0,0.00020759,2,"2025-01-19T22:10:44.128",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604701,1737324644138,-500.0,0.00020759,2,"2025-01-19T22:10:44.138",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604702,1737324644147,-500.0,0.00020759,2,"2025-01-19T22:10:44.147",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604704,1737324644157,-500.0,0.00020759,2,"2025-01-19T22:10:44.157",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604706,1737324644169,-500.0,0.00020759,2,"2025-01-19T22:10:44.169",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604708,1737324644178,-500.0,0.00020759,2,"2025-01-19T22:10:44.178",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604710,1737324644188,-500.0,0.00020759,2,"2025-01-19T22:10:44.188",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604712,1737324644197,-500.0,0.00020759,2,"2025-01-19T22:10:44.197",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604714,1737324644208,-500.0,0.00020759,2,"2025-01-19T22:10:44.208",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604716,1737324644217,-500.0,0.00020759,2,"2025-01-19T22:10:44.217",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604718,1737324644227,-501.45246861,0.00020759,2,"2025-01-19T22:10:44.227",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604720,1737324644236,-500.0,0.00020759,2,"2025-01-19T22:10:44.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604722,1737324644246,-500.0,0.00020759,2,"2025-01-19T22:10:44.246",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604724,1737324644255,-508.17684468,0.00020759,2,"2025-01-19T22:10:44.255",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604726,1737324644265,-500.0,0.00020759,2,"2025-01-19T22:10:44.265",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604728,1737324644275,-500.0,0.00020759,2,"2025-01-19T22:10:44.275",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604730,1737324644284,-504.19935443,0.00020759,2,"2025-01-19T22:10:44.284",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604732,1737324644293,-500.0,0.00020759,2,"2025-01-19T22:10:44.293",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604734,1737324644303,-500.0,0.00020759,2,"2025-01-19T22:10:44.303",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604736,1737324644312,-501.0252248,0.00020759,2,"2025-01-19T22:10:44.312",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604738,1737324644322,-156.08104188,0.00020759,2,"2025-01-19T22:10:44.322",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604740,1737324644331,-500.0,0.00020759,2,"2025-01-19T22:10:44.331",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604742,1737324644341,-500.0,0.00020759,2,"2025-01-19T22:10:44.341",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604744,1737324644350,-500.38418972,0.00020759,2,"2025-01-19T22:10:44.350",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604746,1737324644360,-500.0,0.00020759,2,"2025-01-19T22:10:44.360",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604748,1737324644370,-500.0,0.00020759,2,"2025-01-19T22:10:44.370",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604750,1737324644380,-401.08263451,0.00020759,2,"2025-01-19T22:10:44.380",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604752,1737324644389,-500.0,0.00020759,2,"2025-01-19T22:10:44.389",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604754,1737324644399,-500.0,0.00020759,2,"2025-01-19T22:10:44.399",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604756,1737324644409,-502.40475636,0.00020759,2,"2025-01-19T22:10:44.409",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604758,1737324644420,-501.84265085,0.00020759,2,"2025-01-19T22:10:44.420",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604760,1737324644430,-500.0,0.00020759,2,"2025-01-19T22:10:44.430",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604762,1737324644439,-503.66498929,0.00020759,2,"2025-01-19T22:10:44.439",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604764,1737324644448,-500.0,0.00020759,2,"2025-01-19T22:10:44.448",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604765,1737324644457,-504.29476762,0.00020759,2,"2025-01-19T22:10:44.457",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604767,1737324644467,-500.0,0.00020759,2,"2025-01-19T22:10:44.467",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604769,1737324644476,-500.0,0.00020759,2,"2025-01-19T22:10:44.476",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604771,1737324644485,-500.0,0.00020759,2,"2025-01-19T22:10:44.485",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604773,1737324644494,-500.86530251,0.00020759,2,"2025-01-19T22:10:44.494",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604775,1737324644504,-500.0,0.00020759,2,"2025-01-19T22:10:44.504",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604777,1737324644514,-502.47660502,0.00020759,2,"2025-01-19T22:10:44.514",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604779,1737324644523,-500.0,0.00020759,2,"2025-01-19T22:10:44.523",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604781,1737324644533,-500.0,0.00020759,2,"2025-01-19T22:10:44.533",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604783,1737324644543,-498.95403899,0.00020759,2,"2025-01-19T22:10:44.543",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604785,1737324644552,-504.77737734,0.00020759,2,"2025-01-19T22:10:44.552",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604787,1737324644562,-500.0,0.00020759,2,"2025-01-19T22:10:44.562",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604789,1737324644572,-616.56718034,0.00020759,2,"2025-01-19T22:10:44.572",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604791,1737324644581,-500.0,0.00020759,2,"2025-01-19T22:10:44.581",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604793,1737324644590,-500.0,0.00020759,2,"2025-01-19T22:10:44.590",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604795,1737324644599,-500.0,0.00020759,2,"2025-01-19T22:10:44.599",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604797,1737324644609,-500.0,0.00020759,2,"2025-01-19T22:10:44.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604799,1737324644618,-503.14143273,0.00020759,2,"2025-01-19T22:10:44.618",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604801,1737324644627,-501.78552032,0.00020759,2,"2025-01-19T22:10:44.627",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604803,1737324644637,-500.0,0.00020759,2,"2025-01-19T22:10:44.637",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604805,1737324644646,-500.0,0.00020759,2,"2025-01-19T22:10:44.646",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604807,1737324644654,-500.0,0.00020759,2,"2025-01-19T22:10:44.654",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604809,1737324644665,-627.08728379,0.00020759,2,"2025-01-19T22:10:44.665",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604811,1737324644674,-500.0,0.00020759,2,"2025-01-19T22:10:44.674",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604813,1737324644683,-500.0,0.00020759,2,"2025-01-19T22:10:44.683",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604815,1737324644692,-528.63314122,0.00020759,2,"2025-01-19T22:10:44.692",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604817,1737324644701,-500.0,0.00020759,2,"2025-01-19T22:10:44.701",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604819,1737324644711,-500.0,0.00020759,2,"2025-01-19T22:10:44.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604821,1737324644721,-500.0,0.00020759,2,"2025-01-19T22:10:44.721",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604823,1737324644730,-500.0,0.00020759,2,"2025-01-19T22:10:44.730",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604825,1737324644739,-449.09230435,0.00020759,2,"2025-01-19T22:10:44.739",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604827,1737324644754,-500.0,0.00020759,2,"2025-01-19T22:10:44.754",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604829,1737324644763,-500.0,0.00020759,2,"2025-01-19T22:10:44.763",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604831,1737324644773,-500.0,0.00020759,2,"2025-01-19T22:10:44.773",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604833,1737324644782,-500.0,0.00020759,2,"2025-01-19T22:10:44.782",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604835,1737324644793,-314.21108855,0.00020759,2,"2025-01-19T22:10:44.793",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604837,1737324644801,-544.68,0.00020759,2,"2025-01-19T22:10:44.801",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604839,1737324644811,-500.0,0.00020759,2,"2025-01-19T22:10:44.811",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604841,1737324644819,-500.0,0.00020759,2,"2025-01-19T22:10:44.819",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604843,1737324644829,-500.0,0.00020759,2,"2025-01-19T22:10:44.829",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604845,1737324644838,-536.19833691,0.00020759,2,"2025-01-19T22:10:44.838",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604847,1737324644847,-500.0,0.00020759,2,"2025-01-19T22:10:44.847",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604849,1737324644856,-500.0,0.00020759,2,"2025-01-19T22:10:44.856",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604851,1737324644865,-500.0,0.00020759,2,"2025-01-19T22:10:44.865",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604853,1737324644874,-500.0,0.00020759,2,"2025-01-19T22:10:44.874",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604855,1737324644884,-500.0,0.00020759,2,"2025-01-19T22:10:44.884",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604857,1737324644893,-500.0,0.00020759,2,"2025-01-19T22:10:44.893",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604859,1737324644903,-545.87,0.00020759,2,"2025-01-19T22:10:44.903",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604861,1737324644912,-500.0,0.00020759,2,"2025-01-19T22:10:44.912",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604862,1737324644925,-500.0,0.00020759,2,"2025-01-19T22:10:44.925",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604864,1737324644934,-500.0,0.00020759,2,"2025-01-19T22:10:44.934",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604867,1737324644943,-500.0,0.00020759,2,"2025-01-19T22:10:44.943",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604869,1737324644952,-500.0,0.00020759,2,"2025-01-19T22:10:44.952",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604870,1737324644961,-500.0,0.00020759,2,"2025-01-19T22:10:44.961",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604872,1737324644971,-500.0,0.00020759,2,"2025-01-19T22:10:44.971",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604874,1737324644980,-500.0,0.00020759,2,"2025-01-19T22:10:44.980",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604876,1737324644989,-500.0,0.00020759,2,"2025-01-19T22:10:44.989",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604878,1737324644999,-500.0,0.00020759,2,"2025-01-19T22:10:44.999",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604880,1737324645008,-500.0,0.00020759,2,"2025-01-19T22:10:45.008",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604882,1737324645017,-1154.9,0.00020759,2,"2025-01-19T22:10:45.017",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604884,1737324645026,-500.0,0.00020759,2,"2025-01-19T22:10:45.026",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604886,1737324645035,-500.0,0.00020759,2,"2025-01-19T22:10:45.035",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604888,1737324645044,-197.94115361,0.00020759,2,"2025-01-19T22:10:45.044",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604890,1737324645053,-500.0,0.00020759,2,"2025-01-19T22:10:45.053",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604892,1737324645062,-500.0,0.00020759,2,"2025-01-19T22:10:45.062",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604894,1737324645072,-500.0,0.00020759,2,"2025-01-19T22:10:45.072",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604896,1737324645081,-500.0,0.00020759,2,"2025-01-19T22:10:45.081",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604898,1737324645090,-500.0,0.00020759,2,"2025-01-19T22:10:45.090",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604900,1737324645100,-500.0,0.00020759,2,"2025-01-19T22:10:45.100",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604901,1737324645109,-500.0,0.00020759,2,"2025-01-19T22:10:45.109",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604902,1737324645119,-500.0,0.00020759,2,"2025-01-19T22:10:45.119",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604903,1737324645128,-500.0,0.00020759,2,"2025-01-19T22:10:45.128",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604904,1737324645138,-771.79,0.00020759,2,"2025-01-19T22:10:45.138",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604905,1737324645148,-500.0,0.00020759,2,"2025-01-19T22:10:45.148",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604906,1737324645158,-500.0,0.00020759,2,"2025-01-19T22:10:45.158",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604907,1737324645173,-500.0,0.00020759,2,"2025-01-19T22:10:45.173",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604908,1737324645183,-500.0,0.00020759,2,"2025-01-19T22:10:45.183",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604909,1737324645193,-637.82,0.00020759,2,"2025-01-19T22:10:45.193",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604910,1737324645203,-519.1126247,0.00020759,2,"2025-01-19T22:10:45.203",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604911,1737324645213,-500.0,0.00020759,2,"2025-01-19T22:10:45.213",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604913,1737324645222,-500.0,0.00020759,2,"2025-01-19T22:10:45.222",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604915,1737324645231,-668.04,0.00020759,2,"2025-01-19T22:10:45.231",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604917,1737324645241,-500.0,0.00020759,2,"2025-01-19T22:10:45.241",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604918,1737324645250,-500.0,0.00020759,2,"2025-01-19T22:10:45.250",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604920,1737324645259,-500.0,0.00020759,2,"2025-01-19T22:10:45.259",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604922,1737324645269,-500.0,0.00020759,2,"2025-01-19T22:10:45.269",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604924,1737324645278,-500.0,0.00020759,2,"2025-01-19T22:10:45.278",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604926,1737324645288,-500.0,0.00020759,2,"2025-01-19T22:10:45.288",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604928,1737324645297,-595.58,0.00020759,2,"2025-01-19T22:10:45.297",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604930,1737324645307,-500.0,0.00020759,2,"2025-01-19T22:10:45.307",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604932,1737324645316,-500.0,0.00020759,2,"2025-01-19T22:10:45.316",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604934,1737324645326,-500.0,0.00020759,2,"2025-01-19T22:10:45.326",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604936,1737324645335,-500.0,0.00020759,2,"2025-01-19T22:10:45.335",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604938,1737324645345,-500.0,0.00020759,2,"2025-01-19T22:10:45.345",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604940,1737324645355,-500.0,0.00020759,2,"2025-01-19T22:10:45.355",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604942,1737324645364,-500.0,0.00020759,2,"2025-01-19T22:10:45.364",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604943,1737324645374,-500.0,0.00020759,2,"2025-01-19T22:10:45.374",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604945,1737324645384,-500.0,0.00020759,2,"2025-01-19T22:10:45.384",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604947,1737324645394,-594.06,0.00020759,2,"2025-01-19T22:10:45.394",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604949,1737324645403,-500.0,0.00020759,2,"2025-01-19T22:10:45.403",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604951,1737324645415,-637.24090478,0.00020759,2,"2025-01-19T22:10:45.415",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604953,1737324645426,-1439.73,0.00020759,2,"2025-01-19T22:10:45.426",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604955,1737324645437,-500.0,0.00020759,2,"2025-01-19T22:10:45.437",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604957,1737324645446,-500.0,0.00020759,2,"2025-01-19T22:10:45.446",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604959,1737324645456,-500.0,0.00020759,2,"2025-01-19T22:10:45.456",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604961,1737324645466,-500.0,0.00020759,2,"2025-01-19T22:10:45.466",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604962,1737324645475,-500.0,0.00020759,2,"2025-01-19T22:10:45.475",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604964,1737324645485,-500.0,0.00020759,2,"2025-01-19T22:10:45.485",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604965,1737324645495,-520.43,0.00020759,2,"2025-01-19T22:10:45.495",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604966,1737324645505,-500.0,0.00020759,2,"2025-01-19T22:10:45.505",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604967,1737324645514,-500.0,0.00020759,2,"2025-01-19T22:10:45.514",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604968,1737324645524,-500.0,0.00020759,2,"2025-01-19T22:10:45.524",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604969,1737324645533,-500.0,0.00020759,2,"2025-01-19T22:10:45.533",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604970,1737324645542,-500.0,0.00020759,2,"2025-01-19T22:10:45.542",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604971,1737324645552,-500.0,0.00020759,2,"2025-01-19T22:10:45.552",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604972,1737324645561,-644.72,0.00020759,2,"2025-01-19T22:10:45.561",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604973,1737324645570,-659.17,0.00020759,2,"2025-01-19T22:10:45.570",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604974,1737324645579,-500.0,0.00020759,2,"2025-01-19T22:10:45.579",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604975,1737324645589,-500.0,0.00020759,2,"2025-01-19T22:10:45.589",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604976,1737324645598,-500.0,0.00020759,2,"2025-01-19T22:10:45.598",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604977,1737324645607,-500.0,0.00020759,2,"2025-01-19T22:10:45.607",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604978,1737324645617,-500.0,0.00020759,2,"2025-01-19T22:10:45.617",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604979,1737324645626,-391.77066461,0.00020759,2,"2025-01-19T22:10:45.626",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604981,1737324645635,-507.66154877,0.00020759,2,"2025-01-19T22:10:45.635",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604983,1737324645645,-500.0,0.00020759,2,"2025-01-19T22:10:45.645",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604985,1737324645654,-500.0,0.00020759,2,"2025-01-19T22:10:45.654",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604987,1737324645666,-500.0,0.00020759,2,"2025-01-19T22:10:45.666",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604988,1737324645675,-500.0,0.00020759,2,"2025-01-19T22:10:45.675",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604989,1737324645684,-500.0,0.00020759,2,"2025-01-19T22:10:45.684",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604990,1737324645693,-500.0,0.00020759,2,"2025-01-19T22:10:45.693",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604992,1737324645702,-500.0,0.00020759,2,"2025-01-19T22:10:45.702",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604993,1737324645711,-500.0,0.00020759,2,"2025-01-19T22:10:45.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604995,1737324645721,-1000.0,0.00020759,2,"2025-01-19T22:10:45.721",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604996,1737324645730,-500.0,0.00020759,2,"2025-01-19T22:10:45.730",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349604998,1737324645739,-500.0,0.00020759,2,"2025-01-19T22:10:45.739",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605000,1737324645749,-500.0,0.00020759,2,"2025-01-19T22:10:45.749",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605002,1737324645758,-212.92632302,0.00020759,2,"2025-01-19T22:10:45.758",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605004,1737324645770,-500.0,0.00020759,2,"2025-01-19T22:10:45.770",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605006,1737324645779,-500.0,0.00020759,2,"2025-01-19T22:10:45.779",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605008,1737324645788,-500.0,0.00020759,2,"2025-01-19T22:10:45.788",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605010,1737324645797,-10267.88335884,0.00020769,2,"2025-01-19T22:10:45.797",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605013,1737324645807,-150.96484336,0.00020773,2,"2025-01-19T22:10:45.807",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605016,1737324645816,-150.96367994,0.00020773,2,"2025-01-19T22:10:45.816",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605019,1737324645826,-150.9629668,0.00020773,2,"2025-01-19T22:10:45.826",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605022,1737324645835,-150.96367876,0.00020773,2,"2025-01-19T22:10:45.835",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605024,1737324645845,-151.96335287,0.00020773,2,"2025-01-19T22:10:45.845",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605026,1737324645856,-500.0,0.00020773,2,"2025-01-19T22:10:45.856",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605028,1737324645865,-500.0,0.00020773,2,"2025-01-19T22:10:45.865",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605030,1737324645874,-160.46301428,0.00020773,2,"2025-01-19T22:10:45.874",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605032,1737324645884,-153.3919634,0.00020773,2,"2025-01-19T22:10:45.884",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605034,1737324645893,-160.88631315,0.00020773,2,"2025-01-19T22:10:45.893",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605036,1737324645902,-500.0,0.00020773,2,"2025-01-19T22:10:45.902",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605038,1737324645910,-152.2180825,0.00020773,2,"2025-01-19T22:10:45.910",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605040,1737324645923,-169.85724235,0.00020773,2,"2025-01-19T22:10:45.923",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605042,1737324645933,-639.74044,0.00020785,2,"2025-01-19T22:10:45.933",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605044,1737324645942,-408.24028286,0.00020789,2,"2025-01-19T22:10:45.942",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605046,1737324645951,-1983.16627169,0.0002079,2,"2025-01-19T22:10:45.951",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605048,1737324645960,-531.00907144,0.00020791,2,"2025-01-19T22:10:45.960",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605050,1737324645969,-4885.82176353,0.00020791,2,"2025-01-19T22:10:45.969",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605052,1737324645978,-810.11493788,0.00020801,2,"2025-01-19T22:10:45.978",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605054,1737324645987,-408.24028286,0.00020803,2,"2025-01-19T22:10:45.987",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605056,1737324645996,-639.74044,0.00020812,2,"2025-01-19T22:10:45.996",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605058,1737324646006,-563.9,0.00020819,2,"2025-01-19T22:10:46.006",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605060,1737324646014,-500.0,0.0002082,2,"2025-01-19T22:10:46.014",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605062,1737324646024,-500.0,0.0002082,2,"2025-01-19T22:10:46.024",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605063,1737324646033,-500.0,0.0002082,2,"2025-01-19T22:10:46.033",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605065,1737324646042,-500.0,0.0002082,2,"2025-01-19T22:10:46.042",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605067,1737324646051,-500.0,0.0002082,2,"2025-01-19T22:10:46.051",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605069,1737324646060,-500.0,0.0002082,2,"2025-01-19T22:10:46.060",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605071,1737324646069,-500.0,0.0002082,2,"2025-01-19T22:10:46.069",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605073,1737324646078,-500.0,0.0002082,2,"2025-01-19T22:10:46.078",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605075,1737324646087,-503.00310706,0.0002082,2,"2025-01-19T22:10:46.087",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605077,1737324646097,-207.13848932,0.0002082,2,"2025-01-19T22:10:46.097",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605079,1737324646106,-500.0,0.0002082,2,"2025-01-19T22:10:46.106",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605081,1737324646115,-500.0,0.0002082,2,"2025-01-19T22:10:46.115",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605083,1737324646124,-254.29670024,0.0002082,2,"2025-01-19T22:10:46.124",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605085,1737324646133,-500.0,0.0002082,2,"2025-01-19T22:10:46.133",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605087,1737324646142,-309.12567655,0.0002082,2,"2025-01-19T22:10:46.142",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605089,1737324646151,-202.65,0.0002082,2,"2025-01-19T22:10:46.151",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605091,1737324646161,-500.0,0.0002082,2,"2025-01-19T22:10:46.161",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605104,1737324646292,-500.0,0.0002082,2,"2025-01-19T22:10:46.292",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605105,1737324646301,-500.0,0.0002082,2,"2025-01-19T22:10:46.301",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605106,1737324646310,-500.0,0.0002082,2,"2025-01-19T22:10:46.310",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605107,1737324646321,-500.0,0.0002082,2,"2025-01-19T22:10:46.321",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605108,1737324646330,-500.0,0.0002082,2,"2025-01-19T22:10:46.330",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605109,1737324646339,-185.991536,0.0002082,2,"2025-01-19T22:10:46.339",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605110,1737324646348,-500.0,0.0002082,2,"2025-01-19T22:10:46.348",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605111,1737324646357,-500.0,0.0002082,2,"2025-01-19T22:10:46.357",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605112,1737324646366,-500.0,0.0002082,2,"2025-01-19T22:10:46.366",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605114,1737324646375,-500.0,0.0002082,2,"2025-01-19T22:10:46.375",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605116,1737324646385,-500.0,0.0002082,2,"2025-01-19T22:10:46.385",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605118,1737324646394,-500.0,0.0002082,2,"2025-01-19T22:10:46.394",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605120,1737324646405,-521.72017499,0.0002082,2,"2025-01-19T22:10:46.405",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605122,1737324646414,-500.0,0.0002082,2,"2025-01-19T22:10:46.414",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605124,1737324646427,-500.0,0.0002082,2,"2025-01-19T22:10:46.427",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605126,1737324646437,-4885.82176353,0.00020837,2,"2025-01-19T22:10:46.437",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605128,1737324646447,-1983.16627169,0.00020838,2,"2025-01-19T22:10:46.447",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605130,1737324646456,-408.24028286,0.00020838,2,"2025-01-19T22:10:46.456",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605132,1737324646466,-1983.16627169,0.00020839,2,"2025-01-19T22:10:46.466",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605134,1737324646475,-4885.82176353,0.00020846,2,"2025-01-19T22:10:46.475",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605136,1737324646484,-531.00907144,0.00020846,2,"2025-01-19T22:10:46.484",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605138,1737324646493,-531.00907144,0.00020849,2,"2025-01-19T22:10:46.493",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605140,1737324646503,-1983.16627169,0.00020878,2,"2025-01-19T22:10:46.503",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605142,1737324646512,-531.00907144,0.00020884,2,"2025-01-19T22:10:46.512",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605144,1737324646521,-639.74044,0.00020886,2,"2025-01-19T22:10:46.521",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605146,1737324646530,-810.11493788,0.00020893,2,"2025-01-19T22:10:46.530",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605148,1737324646540,-200.0,0.00020902,2,"2025-01-19T22:10:46.540",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605150,1737324646549,-408.24028286,0.00020902,2,"2025-01-19T22:10:46.549",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605152,1737324646558,-531.00907144,0.00020906,2,"2025-01-19T22:10:46.558",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605154,1737324646568,-4885.82176353,0.00020909,2,"2025-01-19T22:10:46.568",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605156,1737324646577,-1983.16627169,0.00020914,2,"2025-01-19T22:10:46.577",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605158,1737324646587,-639.74044,0.00020917,2,"2025-01-19T22:10:46.587",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605160,1737324646596,-10267.88335884,0.00020931,2,"2025-01-19T22:10:46.596",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605162,1737324646605,-408.24028286,0.00020931,2,"2025-01-19T22:10:46.605",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605163,1737324646614,-4885.82176353,0.00020932,2,"2025-01-19T22:10:46.614",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605166,1737324646623,-4394.65792316,0.00020935,2,"2025-01-19T22:10:46.623",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605167,1737324646632,-166.70361318,0.00020944,2,"2025-01-19T22:10:46.632",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605169,1737324646642,-639.74044,0.00020948,2,"2025-01-19T22:10:46.642",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605171,1737324646651,-261.04,0.00020954,2,"2025-01-19T22:10:46.651",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605173,1737324646660,-810.11493788,0.00020984,2,"2025-01-19T22:10:46.660",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605175,1737324646673,-543.03,0.0002099,2,"2025-01-19T22:10:46.673",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605177,1737324646683,-500.0,0.0002099,2,"2025-01-19T22:10:46.683",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605179,1737324646693,-588.15,0.0002099,2,"2025-01-19T22:10:46.693",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605181,1737324646702,-279.34,0.0002099,2,"2025-01-19T22:10:46.702",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605183,1737324646712,-259.5,0.0002099,2,"2025-01-19T22:10:46.712",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605185,1737324646721,-500.0,0.0002099,2,"2025-01-19T22:10:46.721",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605187,1737324646731,-500.0,0.0002099,2,"2025-01-19T22:10:46.731",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605189,1737324646740,-575.34,0.0002099,2,"2025-01-19T22:10:46.740",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605191,1737324646756,-500.0,0.0002099,2,"2025-01-19T22:10:46.756",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605193,1737324646766,-500.0,0.0002099,2,"2025-01-19T22:10:46.766",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605195,1737324646775,-1019.83,0.0002099,2,"2025-01-19T22:10:46.775",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605197,1737324646785,-500.0,0.0002099,2,"2025-01-19T22:10:46.785",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605199,1737324646795,-680.48,0.0002099,2,"2025-01-19T22:10:46.795",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605201,1737324646804,-500.0,0.0002099,2,"2025-01-19T22:10:46.804",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605203,1737324646813,-538.06,0.0002099,2,"2025-01-19T22:10:46.813",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605205,1737324646823,-500.0,0.0002099,2,"2025-01-19T22:10:46.823",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605207,1737324646832,-500.0,0.0002099,2,"2025-01-19T22:10:46.832",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605209,1737324646843,-769.4,0.0002099,2,"2025-01-19T22:10:46.843",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605211,1737324646854,-500.0,0.0002099,2,"2025-01-19T22:10:46.854",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605213,1737324646863,-500.0,0.0002099,2,"2025-01-19T22:10:46.863",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605215,1737324646872,-500.0,0.0002099,2,"2025-01-19T22:10:46.872",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605217,1737324646882,-500.0,0.0002099,2,"2025-01-19T22:10:46.882",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605219,1737324646892,-500.0,0.0002099,2,"2025-01-19T22:10:46.892",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605221,1737324646901,-500.0,0.0002099,2,"2025-01-19T22:10:46.901",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605223,1737324646910,-450.4676237,0.0002099,2,"2025-01-19T22:10:46.910",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605225,1737324646924,-500.0,0.0002099,2,"2025-01-19T22:10:46.924",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605227,1737324646933,-500.0,0.0002099,2,"2025-01-19T22:10:46.933",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605229,1737324646942,-500.0,0.0002099,2,"2025-01-19T22:10:46.942",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605231,1737324646951,-500.0,0.0002099,2,"2025-01-19T22:10:46.951",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605233,1737324646962,-500.0,0.0002099,2,"2025-01-19T22:10:46.962",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605235,1737324646971,-558.88,0.0002099,2,"2025-01-19T22:10:46.971",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605237,1737324646980,-593.94,0.0002099,2,"2025-01-19T22:10:46.980",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605239,1737324646989,-500.0,0.0002099,2,"2025-01-19T22:10:46.989",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605241,1737324646999,-500.0,0.0002099,2,"2025-01-19T22:10:46.999",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605243,1737324647008,-500.0,0.00020991,2,"2025-01-19T22:10:47.008",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605245,1737324647018,-500.0,0.00020991,2,"2025-01-19T22:10:47.018",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605247,1737324647027,-500.0,0.00020991,2,"2025-01-19T22:10:47.027",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605249,1737324647037,-500.0,0.00020991,2,"2025-01-19T22:10:47.037",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605251,1737324647047,-500.0,0.00020991,2,"2025-01-19T22:10:47.047",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605252,1737324647056,-500.0,0.00020991,2,"2025-01-19T22:10:47.056",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605254,1737324647065,-500.0,0.00020991,2,"2025-01-19T22:10:47.065",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605256,1737324647074,-500.0,0.00020991,2,"2025-01-19T22:10:47.074",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605258,1737324647083,-500.0,0.00020991,2,"2025-01-19T22:10:47.083",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605261,1737324647093,-500.0,0.00020991,2,"2025-01-19T22:10:47.093",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605263,1737324647102,-500.0,0.00020991,2,"2025-01-19T22:10:47.102",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605264,1737324647112,-500.0,0.00020991,2,"2025-01-19T22:10:47.112",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605266,1737324647121,-500.0,0.00020991,2,"2025-01-19T22:10:47.121",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605268,1737324647130,-500.0,0.00020991,2,"2025-01-19T22:10:47.130",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605270,1737324647139,-500.0,0.00020991,2,"2025-01-19T22:10:47.139",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605272,1737324647149,-500.0,0.00020991,2,"2025-01-19T22:10:47.149",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605274,1737324647159,-500.0,0.00020991,2,"2025-01-19T22:10:47.159",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605276,1737324647171,-500.0,0.00020991,2,"2025-01-19T22:10:47.171",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605278,1737324647180,-500.0,0.00020991,2,"2025-01-19T22:10:47.180",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605280,1737324647190,-500.0,0.00020991,2,"2025-01-19T22:10:47.190",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605282,1737324647200,-500.0,0.00020991,2,"2025-01-19T22:10:47.200",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605284,1737324647210,-500.0,0.00020991,2,"2025-01-19T22:10:47.210",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605286,1737324647220,-500.0,0.00020991,2,"2025-01-19T22:10:47.220",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605288,1737324647231,-500.0,0.00020991,2,"2025-01-19T22:10:47.231",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605290,1737324647241,-500.0,0.00020991,2,"2025-01-19T22:10:47.241",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605292,1737324647251,-500.0,0.00020991,2,"2025-01-19T22:10:47.251",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605294,1737324647261,-500.0,0.00020991,2,"2025-01-19T22:10:47.261",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605296,1737324647271,-500.0,0.00020991,2,"2025-01-19T22:10:47.271",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605297,1737324647281,-500.0,0.00020991,2,"2025-01-19T22:10:47.281",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605298,1737324647291,-500.0,0.00020991,2,"2025-01-19T22:10:47.291",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605299,1737324647301,-500.0,0.00020991,2,"2025-01-19T22:10:47.301",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605300,1737324647311,-668.74,0.00020991,2,"2025-01-19T22:10:47.311",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605301,1737324647320,-359.29952695,0.00020991,2,"2025-01-19T22:10:47.320",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605302,1737324647329,-500.0,0.00020991,2,"2025-01-19T22:10:47.329",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605305,1737324647339,-500.0,0.00020991,2,"2025-01-19T22:10:47.339",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605307,1737324647348,-500.0,0.00020991,2,"2025-01-19T22:10:47.348",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605310,1737324647358,-500.0,0.00020991,2,"2025-01-19T22:10:47.358",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605314,1737324647368,-500.0,0.00020991,2,"2025-01-19T22:10:47.368",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605318,1737324647377,-500.0,0.00020991,2,"2025-01-19T22:10:47.377",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605322,1737324647387,-500.0,0.00020991,2,"2025-01-19T22:10:47.387",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605326,1737324647396,-500.0,0.00020991,2,"2025-01-19T22:10:47.396",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605330,1737324647405,-290.36612,0.00020991,2,"2025-01-19T22:10:47.405",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605334,1737324647415,-500.0,0.00020991,2,"2025-01-19T22:10:47.415",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605338,1737324647428,-462.1,0.00020991,2,"2025-01-19T22:10:47.428",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605341,1737324647438,-500.0,0.00020991,2,"2025-01-19T22:10:47.438",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605344,1737324647446,-764.51,0.00020991,2,"2025-01-19T22:10:47.446",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605347,1737324647457,-500.0,0.00020991,2,"2025-01-19T22:10:47.457",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605350,1737324647466,-643.83,0.00020991,2,"2025-01-19T22:10:47.466",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605352,1737324647475,-500.0,0.00020991,2,"2025-01-19T22:10:47.475",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605356,1737324647484,-500.0,0.00020991,2,"2025-01-19T22:10:47.484",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605359,1737324647493,-501.18,0.00020991,2,"2025-01-19T22:10:47.493",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605362,1737324647503,-500.0,0.00020991,2,"2025-01-19T22:10:47.503",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605365,1737324647512,-808.42,0.00020991,2,"2025-01-19T22:10:47.512",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605368,1737324647521,-976.5,0.00020991,2,"2025-01-19T22:10:47.521",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605370,1737324647531,-1140.37,0.00020991,2,"2025-01-19T22:10:47.531",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605373,1737324647540,-500.0,0.00020991,2,"2025-01-19T22:10:47.540",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605375,1737324647549,-500.0,0.00020991,2,"2025-01-19T22:10:47.549",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605377,1737324647558,-500.0,0.00020991,2,"2025-01-19T22:10:47.558",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605379,1737324647568,-1105.7,0.00020991,2,"2025-01-19T22:10:47.568",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605381,1737324647578,-619.75,0.00020991,2,"2025-01-19T22:10:47.578",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605383,1737324647587,-500.0,0.00020991,2,"2025-01-19T22:10:47.587",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605385,1737324647596,-199.23,0.00020991,2,"2025-01-19T22:10:47.596",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605387,1737324647605,-500.0,0.00020991,2,"2025-01-19T22:10:47.605",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605389,1737324647615,-500.0,0.00020991,2,"2025-01-19T22:10:47.615",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605391,1737324647624,-744.7,0.00020991,2,"2025-01-19T22:10:47.624",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605393,1737324647633,-500.0,0.00020991,2,"2025-01-19T22:10:47.633",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605394,1737324647643,-500.0,0.00020991,2,"2025-01-19T22:10:47.643",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605395,1737324647652,-500.0,0.00020991,2,"2025-01-19T22:10:47.652",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605396,1737324647662,-500.0,0.00020991,2,"2025-01-19T22:10:47.662",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605397,1737324647675,-615.07,0.00020991,2,"2025-01-19T22:10:47.675",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605398,1737324647684,-500.0,0.00020992,2,"2025-01-19T22:10:47.684",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605399,1737324647693,-500.0,0.00020992,2,"2025-01-19T22:10:47.693",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605400,1737324647702,-500.0,0.00020992,2,"2025-01-19T22:10:47.702",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605401,1737324647711,-500.0,0.00020992,2,"2025-01-19T22:10:47.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605402,1737324647720,-500.0,0.00020992,2,"2025-01-19T22:10:47.720",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605404,1737324647730,-500.0,0.00020992,2,"2025-01-19T22:10:47.730",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605406,1737324647739,-500.0,0.00020992,2,"2025-01-19T22:10:47.739",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605408,1737324647750,-500.0,0.00020992,2,"2025-01-19T22:10:47.750",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605410,1737324647759,-500.0,0.00020992,2,"2025-01-19T22:10:47.759",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605412,1737324647771,-200.0,0.00020992,2,"2025-01-19T22:10:47.771",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605414,1737324647781,-500.0,0.00020992,2,"2025-01-19T22:10:47.781",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605416,1737324647790,-500.0,0.00020992,2,"2025-01-19T22:10:47.790",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605418,1737324647799,-500.0,0.00020992,2,"2025-01-19T22:10:47.799",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605420,1737324647809,-500.0,0.00020992,2,"2025-01-19T22:10:47.809",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605421,1737324647819,-500.0,0.00020992,2,"2025-01-19T22:10:47.819",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605422,1737324647829,-500.0,0.00020992,2,"2025-01-19T22:10:47.829",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605423,1737324647839,-500.0,0.00020992,2,"2025-01-19T22:10:47.839",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605424,1737324647849,-500.0,0.00020992,2,"2025-01-19T22:10:47.849",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605425,1737324647859,-500.0,0.00020992,2,"2025-01-19T22:10:47.859",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605426,1737324647868,-500.0,0.00020992,2,"2025-01-19T22:10:47.868",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605427,1737324647877,-500.0,0.00020992,2,"2025-01-19T22:10:47.877",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605429,1737324647886,-500.0,0.00020992,2,"2025-01-19T22:10:47.886",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605431,1737324647895,-500.0,0.00020992,2,"2025-01-19T22:10:47.895",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605433,1737324647904,-500.0,0.00020992,2,"2025-01-19T22:10:47.904",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605435,1737324647913,-500.0,0.00020992,2,"2025-01-19T22:10:47.913",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605437,1737324647925,-500.0,0.00020992,2,"2025-01-19T22:10:47.925",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605438,1737324647934,-500.0,0.00020992,2,"2025-01-19T22:10:47.934",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605441,1737324647943,-500.0,0.00020992,2,"2025-01-19T22:10:47.943",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605443,1737324647953,-500.0,0.00020992,2,"2025-01-19T22:10:47.953",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605445,1737324647962,-500.0,0.00020992,2,"2025-01-19T22:10:47.962",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605447,1737324647972,-500.0,0.00020992,2,"2025-01-19T22:10:47.972",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605449,1737324647981,-500.0,0.00020992,2,"2025-01-19T22:10:47.981",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605450,1737324647990,-500.0,0.00020992,2,"2025-01-19T22:10:47.990",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605453,1737324648000,-500.0,0.00020992,2,"2025-01-19T22:10:48.000",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605455,1737324648010,-500.0,0.00020992,2,"2025-01-19T22:10:48.010",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605457,1737324648020,-500.0,0.00020992,2,"2025-01-19T22:10:48.020",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605458,1737324648029,-500.0,0.00020992,2,"2025-01-19T22:10:48.029",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605461,1737324648039,-500.0,0.00020992,2,"2025-01-19T22:10:48.039",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605462,1737324648048,-629.56,0.00020992,2,"2025-01-19T22:10:48.048",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605464,1737324648057,-500.0,0.00020992,2,"2025-01-19T22:10:48.057",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605466,1737324648067,-500.0,0.00020992,2,"2025-01-19T22:10:48.067",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605468,1737324648076,-500.0,0.00020992,2,"2025-01-19T22:10:48.076",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605470,1737324648085,-500.0,0.00020992,2,"2025-01-19T22:10:48.085",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605472,1737324648094,-500.0,0.00020992,2,"2025-01-19T22:10:48.094",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605474,1737324648104,-500.0,0.00020992,2,"2025-01-19T22:10:48.104",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605476,1737324648113,-500.0,0.00020992,2,"2025-01-19T22:10:48.113",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605478,1737324648123,-500.0,0.00020992,2,"2025-01-19T22:10:48.123",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605480,1737324648132,-500.0,0.00020992,2,"2025-01-19T22:10:48.132",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605482,1737324648140,-500.0,0.00020992,2,"2025-01-19T22:10:48.140",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605484,1737324648150,-521.28214997,0.00020992,2,"2025-01-19T22:10:48.150",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605486,1737324648159,-500.0,0.00020992,2,"2025-01-19T22:10:48.159",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605488,1737324648169,-500.0,0.00020992,2,"2025-01-19T22:10:48.169",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605490,1737324648178,-500.0,0.00020992,2,"2025-01-19T22:10:48.178",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605492,1737324648188,-500.0,0.00020992,2,"2025-01-19T22:10:48.188",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605494,1737324648198,-500.0,0.00020992,2,"2025-01-19T22:10:48.198",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605496,1737324648207,-500.0,0.00020992,2,"2025-01-19T22:10:48.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605498,1737324648216,-503.31,0.00020992,2,"2025-01-19T22:10:48.216",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605500,1737324648226,-500.0,0.00020992,2,"2025-01-19T22:10:48.226",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605502,1737324648235,-540.8,0.00020992,2,"2025-01-19T22:10:48.235",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605504,1737324648245,-500.0,0.00020992,2,"2025-01-19T22:10:48.245",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605506,1737324648255,-500.0,0.00020992,2,"2025-01-19T22:10:48.255",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605508,1737324648266,-500.0,0.00020992,2,"2025-01-19T22:10:48.266",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605510,1737324648276,-500.0,0.00020992,2,"2025-01-19T22:10:48.276",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605512,1737324648286,-501.76,0.00020992,2,"2025-01-19T22:10:48.286",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605514,1737324648295,-500.0,0.00020992,2,"2025-01-19T22:10:48.295",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605516,1737324648304,-500.0,0.00020992,2,"2025-01-19T22:10:48.304",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605518,1737324648313,-500.0,0.00020992,2,"2025-01-19T22:10:48.313",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605520,1737324648323,-500.0,0.00020992,2,"2025-01-19T22:10:48.323",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605522,1737324648332,-500.0,0.00020992,2,"2025-01-19T22:10:48.332",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605524,1737324648342,-500.0,0.00020992,2,"2025-01-19T22:10:48.342",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605526,1737324648352,-500.0,0.00020992,2,"2025-01-19T22:10:48.352",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605528,1737324648361,-500.0,0.00020992,2,"2025-01-19T22:10:48.361",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605530,1737324648371,-500.0,0.00020992,2,"2025-01-19T22:10:48.371",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605532,1737324648381,-500.0,0.00020992,2,"2025-01-19T22:10:48.381",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605534,1737324648391,-503.66455936,0.00020992,2,"2025-01-19T22:10:48.391",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605536,1737324648400,-500.0,0.00020992,2,"2025-01-19T22:10:48.400",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605538,1737324648410,-500.0,0.00020992,2,"2025-01-19T22:10:48.410",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605540,1737324648423,-500.0,0.00020992,2,"2025-01-19T22:10:48.423",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605542,1737324648432,-500.0,0.00020992,2,"2025-01-19T22:10:48.432",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605544,1737324648442,-234.71,0.00020992,2,"2025-01-19T22:10:48.442",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605546,1737324648451,-500.0,0.00020992,2,"2025-01-19T22:10:48.451",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605548,1737324648461,-216.73,0.00020992,2,"2025-01-19T22:10:48.461",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605550,1737324648471,-450.06,0.00020992,2,"2025-01-19T22:10:48.471",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605552,1737324648482,-500.0,0.00020992,2,"2025-01-19T22:10:48.482",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605553,1737324648492,-500.0,0.00020992,2,"2025-01-19T22:10:48.492",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605554,1737324648501,-324.26073282,0.00020992,2,"2025-01-19T22:10:48.501",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605555,1737324648511,-500.0,0.00020992,2,"2025-01-19T22:10:48.511",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605556,1737324648520,-500.0,0.00020992,2,"2025-01-19T22:10:48.520",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605557,1737324648529,-500.0,0.00020992,2,"2025-01-19T22:10:48.529",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605558,1737324648538,-500.0,0.00020992,2,"2025-01-19T22:10:48.538",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605559,1737324648548,-500.0,0.00020992,2,"2025-01-19T22:10:48.548",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605560,1737324648557,-500.0,0.00020992,2,"2025-01-19T22:10:48.557",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605562,1737324648567,-500.0,0.00020992,2,"2025-01-19T22:10:48.567",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605564,1737324648577,-500.0,0.00020992,2,"2025-01-19T22:10:48.577",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605566,1737324648587,-500.0,0.00020992,2,"2025-01-19T22:10:48.587",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605568,1737324648597,-500.0,0.00020992,2,"2025-01-19T22:10:48.597",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605569,1737324648607,-500.0,0.00020992,2,"2025-01-19T22:10:48.607",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605571,1737324648616,-500.0,0.00020992,2,"2025-01-19T22:10:48.616",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605573,1737324648626,-500.0,0.00020992,2,"2025-01-19T22:10:48.626",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605575,1737324648635,-500.0,0.00020992,2,"2025-01-19T22:10:48.635",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605577,1737324648644,-500.0,0.00020992,2,"2025-01-19T22:10:48.644",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605579,1737324648654,-489.93853176,0.00020992,2,"2025-01-19T22:10:48.654",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605581,1737324648664,-282.27422967,0.00020992,2,"2025-01-19T22:10:48.664",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605583,1737324648677,-500.0,0.00020992,2,"2025-01-19T22:10:48.677",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605586,1737324648687,-500.0,0.00020992,2,"2025-01-19T22:10:48.687",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605587,1737324648697,-500.0,0.00020992,2,"2025-01-19T22:10:48.697",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605590,1737324648707,-598.68,0.00020992,2,"2025-01-19T22:10:48.707",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605592,1737324648717,-500.0,0.00020992,2,"2025-01-19T22:10:48.717",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605594,1737324648727,-500.0,0.00020992,2,"2025-01-19T22:10:48.727",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605596,1737324648737,-500.0,0.00020993,2,"2025-01-19T22:10:48.737",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605597,1737324648747,-504.56395243,0.00020993,2,"2025-01-19T22:10:48.747",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605599,1737324648758,-199.62,0.00021,2,"2025-01-19T22:10:48.758",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605602,1737324648768,-700.0,0.00021,2,"2025-01-19T22:10:48.768",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605604,1737324648778,-162.42,0.00021033,2,"2025-01-19T22:10:48.778",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605605,1737324648789,-346.07679219,0.00021033,2,"2025-01-19T22:10:48.789",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605607,1737324648798,-500.0,0.00021033,2,"2025-01-19T22:10:48.798",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605609,1737324648808,-500.0,0.00021033,2,"2025-01-19T22:10:48.808",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605611,1737324648817,-500.0,0.00021033,2,"2025-01-19T22:10:48.817",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605613,1737324648827,-500.0,0.00021033,2,"2025-01-19T22:10:48.827",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605615,1737324648836,-500.0,0.00021033,2,"2025-01-19T22:10:48.836",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605617,1737324648847,-538.92101976,0.00021033,2,"2025-01-19T22:10:48.847",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605619,1737324648857,-500.0,0.00021033,2,"2025-01-19T22:10:48.857",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605621,1737324648866,-367.02319684,0.00021033,2,"2025-01-19T22:10:48.866",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605623,1737324648876,-500.0,0.00021033,2,"2025-01-19T22:10:48.876",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605625,1737324648885,-500.0,0.00021033,2,"2025-01-19T22:10:48.885",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605627,1737324648895,-500.0,0.00021033,2,"2025-01-19T22:10:48.895",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605629,1737324648906,-500.0,0.00021033,2,"2025-01-19T22:10:48.906",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605631,1737324648919,-500.0,0.00021033,2,"2025-01-19T22:10:48.919",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605633,1737324648929,-500.0,0.00021033,2,"2025-01-19T22:10:48.929",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605635,1737324648939,-500.0,0.00021033,2,"2025-01-19T22:10:48.939",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605637,1737324648948,-528.00438146,0.00021033,2,"2025-01-19T22:10:48.948",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605639,1737324648959,-500.0,0.00021033,2,"2025-01-19T22:10:48.959",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605641,1737324648968,-500.0,0.00021033,2,"2025-01-19T22:10:48.968",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605643,1737324648978,-525.04,0.00021033,2,"2025-01-19T22:10:48.978",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605645,1737324648988,-500.0,0.00021033,2,"2025-01-19T22:10:48.988",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605647,1737324648997,-500.0,0.00021033,2,"2025-01-19T22:10:48.997",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605649,1737324649007,-500.0,0.00021033,2,"2025-01-19T22:10:49.007",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605651,1737324649017,-500.0,0.00021033,2,"2025-01-19T22:10:49.017",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605653,1737324649027,-500.0,0.00021033,2,"2025-01-19T22:10:49.027",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605655,1737324649036,-506.95369606,0.00021033,2,"2025-01-19T22:10:49.036",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605657,1737324649046,-500.0,0.00021033,2,"2025-01-19T22:10:49.046",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605659,1737324649055,-500.0,0.00021033,2,"2025-01-19T22:10:49.055",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605661,1737324649064,-534.48921041,0.00021033,2,"2025-01-19T22:10:49.064",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605668,1737324649193,-500.0,0.00021033,2,"2025-01-19T22:10:49.193",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605669,1737324649204,-383.99387813,0.00021033,2,"2025-01-19T22:10:49.204",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605670,1737324649215,-500.0,0.00021033,2,"2025-01-19T22:10:49.215",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605671,1737324649226,-500.0,0.00021033,2,"2025-01-19T22:10:49.226",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605672,1737324649236,-500.0,0.00021033,2,"2025-01-19T22:10:49.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605673,1737324649247,-500.0,0.00021033,2,"2025-01-19T22:10:49.247",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605674,1737324649259,-500.0,0.00021033,2,"2025-01-19T22:10:49.259",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605675,1737324649270,-500.0,0.00021033,2,"2025-01-19T22:10:49.270",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605676,1737324649280,-500.0,0.00021033,2,"2025-01-19T22:10:49.280",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605677,1737324649290,-500.0,0.00021033,2,"2025-01-19T22:10:49.290",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605678,1737324649300,-500.0,0.00021033,2,"2025-01-19T22:10:49.300",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605679,1737324649310,-498.88196179,0.00021033,2,"2025-01-19T22:10:49.310",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605680,1737324649320,-500.0,0.00021033,2,"2025-01-19T22:10:49.320",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605681,1737324649330,-500.0,0.00021033,2,"2025-01-19T22:10:49.330",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605682,1737324649339,-500.0,0.00021033,2,"2025-01-19T22:10:49.339",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605683,1737324649349,-554.55860215,0.00021033,2,"2025-01-19T22:10:49.349",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605684,1737324649359,-500.0,0.00021033,2,"2025-01-19T22:10:49.359",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605685,1737324649368,-500.0,0.00021033,2,"2025-01-19T22:10:49.368",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605686,1737324649379,-500.0,0.00021033,2,"2025-01-19T22:10:49.379",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605687,1737324649390,-500.0,0.00021033,2,"2025-01-19T22:10:49.390",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605688,1737324649400,-500.0,0.00021033,2,"2025-01-19T22:10:49.400",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605689,1737324649409,-500.0,0.00021033,2,"2025-01-19T22:10:49.409",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605690,1737324649422,-500.0,0.00021033,2,"2025-01-19T22:10:49.422",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605691,1737324649432,-500.0,0.00021033,2,"2025-01-19T22:10:49.432",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605692,1737324649442,-500.0,0.00021033,2,"2025-01-19T22:10:49.442",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605693,1737324649451,-500.0,0.00021033,2,"2025-01-19T22:10:49.451",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605694,1737324649461,-500.0,0.00021033,2,"2025-01-19T22:10:49.461",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605695,1737324649472,-500.0,0.00021033,2,"2025-01-19T22:10:49.472",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605696,1737324649482,-500.0,0.00021033,2,"2025-01-19T22:10:49.482",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605697,1737324649492,-500.0,0.00021033,2,"2025-01-19T22:10:49.492",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605698,1737324649502,-500.0,0.00021033,2,"2025-01-19T22:10:49.502",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605699,1737324649512,-500.0,0.00021033,2,"2025-01-19T22:10:49.512",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605700,1737324649522,-500.0,0.00021033,2,"2025-01-19T22:10:49.522",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605701,1737324649532,-500.0,0.00021033,2,"2025-01-19T22:10:49.532",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605702,1737324649542,-500.0,0.00021033,2,"2025-01-19T22:10:49.542",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605703,1737324649551,-500.0,0.00021033,2,"2025-01-19T22:10:49.551",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605704,1737324649561,-500.0,0.00021033,2,"2025-01-19T22:10:49.561",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605705,1737324649570,-500.0,0.00021033,2,"2025-01-19T22:10:49.570",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605706,1737324649580,-500.0,0.00021033,2,"2025-01-19T22:10:49.580",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605707,1737324649590,-279.59,0.00021033,2,"2025-01-19T22:10:49.590",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605708,1737324649600,-333.59849219,0.00021033,2,"2025-01-19T22:10:49.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605709,1737324649610,-500.0,0.00021033,2,"2025-01-19T22:10:49.610",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605710,1737324649620,-500.0,0.00021033,2,"2025-01-19T22:10:49.620",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605711,1737324649630,-500.0,0.00021033,2,"2025-01-19T22:10:49.630",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605712,1737324649640,-500.0,0.00021033,2,"2025-01-19T22:10:49.640",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605713,1737324649650,-500.0,0.00021033,2,"2025-01-19T22:10:49.650",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605714,1737324649660,-500.0,0.00021033,2,"2025-01-19T22:10:49.660",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605715,1737324649671,-500.0,0.00021033,2,"2025-01-19T22:10:49.671",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605716,1737324649682,-545.87,0.00021033,2,"2025-01-19T22:10:49.682",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605717,1737324649691,-500.0,0.00021033,2,"2025-01-19T22:10:49.691",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605718,1737324649702,-500.0,0.00021033,2,"2025-01-19T22:10:49.702",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605719,1737324649712,-500.0,0.00021033,2,"2025-01-19T22:10:49.712",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605720,1737324649721,-500.0,0.00021033,2,"2025-01-19T22:10:49.721",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605721,1737324649731,-500.0,0.00021033,2,"2025-01-19T22:10:49.731",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605722,1737324649740,-500.0,0.00021033,2,"2025-01-19T22:10:49.740",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605723,1737324649750,-500.0,0.00021033,2,"2025-01-19T22:10:49.750",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605724,1737324649763,-1154.9,0.00021033,2,"2025-01-19T22:10:49.763",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605725,1737324649772,-500.0,0.00021033,2,"2025-01-19T22:10:49.772",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605726,1737324649783,-500.0,0.00021033,2,"2025-01-19T22:10:49.783",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605727,1737324649792,-500.0,0.00021033,2,"2025-01-19T22:10:49.792",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605728,1737324649803,-500.0,0.00021033,2,"2025-01-19T22:10:49.803",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605729,1737324649813,-500.0,0.00021033,2,"2025-01-19T22:10:49.813",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605730,1737324649822,-500.0,0.00021033,2,"2025-01-19T22:10:49.822",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605731,1737324649833,-500.0,0.00021033,2,"2025-01-19T22:10:49.833",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605732,1737324649843,-500.0,0.00021033,2,"2025-01-19T22:10:49.843",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605733,1737324649852,-500.0,0.00021033,2,"2025-01-19T22:10:49.852",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605734,1737324649861,-771.79,0.00021033,2,"2025-01-19T22:10:49.861",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605735,1737324649871,-637.82,0.00021033,2,"2025-01-19T22:10:49.871",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605736,1737324649880,-500.0,0.00021033,2,"2025-01-19T22:10:49.880",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605737,1737324649890,-500.0,0.00021033,2,"2025-01-19T22:10:49.890",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605738,1737324649900,-668.04,0.00021033,2,"2025-01-19T22:10:49.900",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605739,1737324649910,-500.0,0.00021033,2,"2025-01-19T22:10:49.910",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605740,1737324649921,-500.0,0.00021033,2,"2025-01-19T22:10:49.921",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605741,1737324649933,-500.0,0.00021033,2,"2025-01-19T22:10:49.933",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605742,1737324649943,-222.77696895,0.00021033,2,"2025-01-19T22:10:49.943",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605743,1737324649953,-215.56,0.00021033,2,"2025-01-19T22:10:49.953",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605744,1737324649962,-500.0,0.00021033,2,"2025-01-19T22:10:49.962",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605745,1737324649972,-594.06,0.00021033,2,"2025-01-19T22:10:49.972",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605746,1737324649983,-1439.73,0.00021033,2,"2025-01-19T22:10:49.983",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605747,1737324649993,-500.0,0.00021033,2,"2025-01-19T22:10:49.993",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605748,1737324650003,-500.0,0.00021033,2,"2025-01-19T22:10:50.003",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605749,1737324650013,-404.94,0.00021033,2,"2025-01-19T22:10:50.013",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605750,1737324650023,-500.0,0.00021033,2,"2025-01-19T22:10:50.023",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605751,1737324650033,-500.0,0.00021033,2,"2025-01-19T22:10:50.033",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605752,1737324650043,-500.0,0.00021033,2,"2025-01-19T22:10:50.043",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605753,1737324650053,-659.17,0.00021033,2,"2025-01-19T22:10:50.053",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605754,1737324650063,-500.0,0.00021033,2,"2025-01-19T22:10:50.063",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605755,1737324650073,-500.0,0.00021033,2,"2025-01-19T22:10:50.073",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605756,1737324650083,-500.0,0.00021033,2,"2025-01-19T22:10:50.083",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605757,1737324650093,-500.0,0.00021033,2,"2025-01-19T22:10:50.093",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605758,1737324650103,-500.0,0.00021033,2,"2025-01-19T22:10:50.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605759,1737324650112,-414.2128298,0.00021033,2,"2025-01-19T22:10:50.112",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605760,1737324650122,-463.44853139,0.00021033,2,"2025-01-19T22:10:50.122",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605761,1737324650131,-500.0,0.00021033,2,"2025-01-19T22:10:50.131",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605762,1737324650141,-500.0,0.00021033,2,"2025-01-19T22:10:50.141",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605763,1737324650150,-500.0,0.00021033,2,"2025-01-19T22:10:50.150",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605764,1737324650161,-1000.0,0.00021033,2,"2025-01-19T22:10:50.161",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605765,1737324650172,-500.0,0.00021033,2,"2025-01-19T22:10:50.172",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605766,1737324650182,-500.0,0.00021033,2,"2025-01-19T22:10:50.182",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605767,1737324650192,-500.0,0.00021033,2,"2025-01-19T22:10:50.192",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605768,1737324650203,-500.0,0.00021033,2,"2025-01-19T22:10:50.203",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605769,1737324650213,-500.0,0.00021033,2,"2025-01-19T22:10:50.213",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605770,1737324650223,-3000.0,0.0002105,2,"2025-01-19T22:10:50.223",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605771,1737324650233,-5435.82889097,0.0002106,2,"2025-01-19T22:10:50.233",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605772,1737324650243,-4394.65792316,0.00021073,2,"2025-01-19T22:10:50.243",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605773,1737324650254,-810.11493788,0.00021076,2,"2025-01-19T22:10:50.254",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605774,1737324650264,-10267.88335884,0.00021092,2,"2025-01-19T22:10:50.264",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605775,1737324650275,-500.0,0.00021093,2,"2025-01-19T22:10:50.275",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605776,1737324650285,-563.9,0.00021093,2,"2025-01-19T22:10:50.285",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605777,1737324650295,-500.0,0.00021094,2,"2025-01-19T22:10:50.295",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605778,1737324650304,-500.0,0.00021094,2,"2025-01-19T22:10:50.304",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605779,1737324650314,-500.0,0.00021094,2,"2025-01-19T22:10:50.314",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605780,1737324650323,-500.0,0.00021094,2,"2025-01-19T22:10:50.323",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605781,1737324650333,-500.0,0.00021094,2,"2025-01-19T22:10:50.333",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605782,1737324650342,-500.0,0.00021094,2,"2025-01-19T22:10:50.342",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605783,1737324650352,-476.66959967,0.00021094,2,"2025-01-19T22:10:50.352",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605784,1737324650361,-500.0,0.00021094,2,"2025-01-19T22:10:50.361",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605785,1737324650371,-500.0,0.00021094,2,"2025-01-19T22:10:50.371",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605786,1737324650381,-150.0,0.00021154,2,"2025-01-19T22:10:50.381",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605787,1737324650391,-1269.0,0.00021154,2,"2025-01-19T22:10:50.391",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605788,1737324650400,-150.0,0.00021154,2,"2025-01-19T22:10:50.400",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605789,1737324650410,-567.0,0.00021154,2,"2025-01-19T22:10:50.410",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605790,1737324650422,-635.0,0.00021154,2,"2025-01-19T22:10:50.422",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605791,1737324650432,-1863.0,0.00021154,2,"2025-01-19T22:10:50.432",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605792,1737324650441,-150.0,0.00021154,2,"2025-01-19T22:10:50.441",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605793,1737324650452,-810.11493788,0.00021167,2,"2025-01-19T22:10:50.452",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605794,1737324650461,-150.0,0.00021178,2,"2025-01-19T22:10:50.461",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605795,1737324650471,-216.29,0.00021178,2,"2025-01-19T22:10:50.471",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605796,1737324650481,-150.0,0.00021178,2,"2025-01-19T22:10:50.481",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605797,1737324650491,-150.0,0.00021178,2,"2025-01-19T22:10:50.491",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605798,1737324650501,-150.0,0.00021178,2,"2025-01-19T22:10:50.501",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605799,1737324650510,-150.0,0.00021178,2,"2025-01-19T22:10:50.510",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605800,1737324650520,-150.0,0.00021178,2,"2025-01-19T22:10:50.520",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605801,1737324650530,-150.0,0.00021178,2,"2025-01-19T22:10:50.530",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605802,1737324650540,-150.0,0.00021178,2,"2025-01-19T22:10:50.540",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605803,1737324650550,-150.0,0.00021178,2,"2025-01-19T22:10:50.550",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605804,1737324650560,-4394.65792316,0.00021211,2,"2025-01-19T22:10:50.560",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605805,1737324650571,-10267.88335884,0.00021254,2,"2025-01-19T22:10:50.571",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605806,1737324650580,-810.11493788,0.00021259,2,"2025-01-19T22:10:50.580",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605807,1737324650591,-500.0,0.00021264,2,"2025-01-19T22:10:50.591",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605808,1737324650602,-588.15,0.00021264,2,"2025-01-19T22:10:50.602",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605809,1737324650612,-500.0,0.00021264,2,"2025-01-19T22:10:50.612",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605810,1737324650622,-586.46,0.00021264,2,"2025-01-19T22:10:50.622",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605811,1737324650632,-575.34,0.00021264,2,"2025-01-19T22:10:50.632",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605812,1737324650641,-500.0,0.00021264,2,"2025-01-19T22:10:50.641",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605813,1737324650651,-1019.83,0.00021264,2,"2025-01-19T22:10:50.651",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605814,1737324650661,-500.0,0.00021264,2,"2025-01-19T22:10:50.661",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605815,1737324650675,-500.0,0.00021264,2,"2025-01-19T22:10:50.675",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605816,1737324650684,-680.48,0.00021264,2,"2025-01-19T22:10:50.684",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605817,1737324650694,-500.0,0.00021264,2,"2025-01-19T22:10:50.694",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605818,1737324650704,-500.0,0.00021264,2,"2025-01-19T22:10:50.704",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605819,1737324650713,-769.4,0.00021264,2,"2025-01-19T22:10:50.713",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605820,1737324650723,-511.19,0.00021264,2,"2025-01-19T22:10:50.723",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605821,1737324650733,-500.0,0.00021264,2,"2025-01-19T22:10:50.733",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605822,1737324650743,-500.0,0.00021264,2,"2025-01-19T22:10:50.743",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605823,1737324650759,-500.0,0.00021264,2,"2025-01-19T22:10:50.759",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605824,1737324650768,-500.0,0.00021264,2,"2025-01-19T22:10:50.768",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605825,1737324650777,-500.0,0.00021264,2,"2025-01-19T22:10:50.777",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605826,1737324650786,-500.0,0.00021264,2,"2025-01-19T22:10:50.786",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605827,1737324650796,-500.0,0.00021264,2,"2025-01-19T22:10:50.796",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605828,1737324650806,-500.0,0.00021264,2,"2025-01-19T22:10:50.806",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605829,1737324650815,-500.0,0.00021264,2,"2025-01-19T22:10:50.815",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605830,1737324650825,-558.88,0.00021264,2,"2025-01-19T22:10:50.825",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605831,1737324650834,-500.0,0.00021264,2,"2025-01-19T22:10:50.834",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605832,1737324650844,-500.0,0.00021264,2,"2025-01-19T22:10:50.844",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605833,1737324650854,-500.0,0.00021265,2,"2025-01-19T22:10:50.854",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605834,1737324650864,-500.0,0.00021265,2,"2025-01-19T22:10:50.864",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605835,1737324650873,-228.01444195,0.00021265,2,"2025-01-19T22:10:50.873",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605836,1737324650882,-500.0,0.00021265,2,"2025-01-19T22:10:50.882",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605837,1737324650892,-500.0,0.00021265,2,"2025-01-19T22:10:50.892",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605838,1737324650902,-414.80235023,0.00021265,2,"2025-01-19T22:10:50.902",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605839,1737324650912,-500.0,0.00021265,2,"2025-01-19T22:10:50.912",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605840,1737324650925,-492.30555079,0.00021265,2,"2025-01-19T22:10:50.925",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605841,1737324650935,-500.0,0.00021265,2,"2025-01-19T22:10:50.935",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605842,1737324650944,-500.0,0.00021265,2,"2025-01-19T22:10:50.944",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605843,1737324650954,-582.67050972,0.00021265,2,"2025-01-19T22:10:50.954",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605844,1737324650964,-500.0,0.00021265,2,"2025-01-19T22:10:50.964",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605845,1737324650973,-500.0,0.00021265,2,"2025-01-19T22:10:50.973",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605846,1737324650983,-364.28149817,0.00021265,2,"2025-01-19T22:10:50.983",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605847,1737324650993,-500.0,0.00021265,2,"2025-01-19T22:10:50.993",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605848,1737324651002,-500.0,0.00021265,2,"2025-01-19T22:10:51.002",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605849,1737324651011,-500.0,0.00021265,2,"2025-01-19T22:10:51.011",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605850,1737324651020,-510.67,0.00021265,2,"2025-01-19T22:10:51.020",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605851,1737324651029,-500.0,0.00021265,2,"2025-01-19T22:10:51.029",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605852,1737324651039,-611.5,0.00021265,2,"2025-01-19T22:10:51.039",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605853,1737324651048,-500.0,0.00021265,2,"2025-01-19T22:10:51.048",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605854,1737324651057,-500.0,0.00021265,2,"2025-01-19T22:10:51.057",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605855,1737324651067,-668.74,0.00021265,2,"2025-01-19T22:10:51.067",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605856,1737324651076,-500.0,0.00021265,2,"2025-01-19T22:10:51.076",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605857,1737324651085,-500.0,0.00021265,2,"2025-01-19T22:10:51.085",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605858,1737324651095,-500.0,0.00021265,2,"2025-01-19T22:10:51.095",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605859,1737324651105,-195.52,0.00021265,2,"2025-01-19T22:10:51.105",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605860,1737324651115,-500.0,0.00021265,2,"2025-01-19T22:10:51.115",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605861,1737324651124,-392.17,0.00021265,2,"2025-01-19T22:10:51.124",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605862,1737324651134,-290.36612,0.00021265,2,"2025-01-19T22:10:51.134",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605863,1737324651145,-500.0,0.00021265,2,"2025-01-19T22:10:51.145",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605864,1737324651154,-500.0,0.00021265,2,"2025-01-19T22:10:51.154",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605865,1737324651163,-764.51,0.00021265,2,"2025-01-19T22:10:51.163",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605866,1737324651177,-500.0,0.00021265,2,"2025-01-19T22:10:51.177",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605867,1737324651187,-643.83,0.00021265,2,"2025-01-19T22:10:51.187",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605868,1737324651197,-500.0,0.00021265,2,"2025-01-19T22:10:51.197",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605869,1737324651207,-500.0,0.00021265,2,"2025-01-19T22:10:51.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605870,1737324651217,-500.0,0.00021265,2,"2025-01-19T22:10:51.217",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605871,1737324651226,-808.42,0.00021265,2,"2025-01-19T22:10:51.226",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605872,1737324651236,-976.5,0.00021265,2,"2025-01-19T22:10:51.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605873,1737324651246,-1140.37,0.00021265,2,"2025-01-19T22:10:51.246",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605874,1737324651256,-500.0,0.00021265,2,"2025-01-19T22:10:51.256",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605875,1737324651265,-500.0,0.00021265,2,"2025-01-19T22:10:51.265",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605876,1737324651279,-500.0,0.00021265,2,"2025-01-19T22:10:51.279",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605877,1737324651294,-1105.7,0.00021265,2,"2025-01-19T22:10:51.294",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605878,1737324651306,-619.75,0.00021265,2,"2025-01-19T22:10:51.306",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605879,1737324651320,-273.57,0.00021265,2,"2025-01-19T22:10:51.320",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605880,1737324651333,-500.0,0.00021265,2,"2025-01-19T22:10:51.333",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605881,1737324651354,-304.67,0.00021265,2,"2025-01-19T22:10:51.354",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605882,1737324651373,-744.7,0.00021265,2,"2025-01-19T22:10:51.373",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605883,1737324651383,-500.0,0.00021265,2,"2025-01-19T22:10:51.383",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605884,1737324651392,-500.0,0.00021265,2,"2025-01-19T22:10:51.392",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605885,1737324651402,-500.0,0.00021265,2,"2025-01-19T22:10:51.402",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605886,1737324651411,-500.0,0.00021265,2,"2025-01-19T22:10:51.411",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605887,1737324651424,-200.0,0.00021266,2,"2025-01-19T22:10:51.424",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605888,1737324651433,-500.0,0.00021266,2,"2025-01-19T22:10:51.433",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605889,1737324651442,-500.0,0.00021266,2,"2025-01-19T22:10:51.442",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605890,1737324651451,-280.34,0.00021266,2,"2025-01-19T22:10:51.451",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605891,1737324651461,-500.0,0.00021266,2,"2025-01-19T22:10:51.461",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605892,1737324651470,-526.60192519,0.00021266,2,"2025-01-19T22:10:51.470",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605893,1737324651480,-500.0,0.00021266,2,"2025-01-19T22:10:51.480",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605894,1737324651489,-586.1,0.00021266,2,"2025-01-19T22:10:51.489",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605895,1737324651499,-500.0,0.00021266,2,"2025-01-19T22:10:51.499",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605896,1737324651508,-601.31777525,0.00021266,2,"2025-01-19T22:10:51.508",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605897,1737324651517,-631.32,0.00021266,2,"2025-01-19T22:10:51.517",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605898,1737324651526,-463.32,0.00021266,2,"2025-01-19T22:10:51.526",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605899,1737324651535,-500.0,0.00021266,2,"2025-01-19T22:10:51.535",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605900,1737324651544,-182.83,0.00021266,2,"2025-01-19T22:10:51.544",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605901,1737324651554,-472.01,0.00021266,2,"2025-01-19T22:10:51.554",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605902,1737324651563,-500.0,0.00021266,2,"2025-01-19T22:10:51.563",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605903,1737324651572,-184.55,0.00021266,2,"2025-01-19T22:10:51.572",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605904,1737324651581,-500.0,0.00021266,2,"2025-01-19T22:10:51.581",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605905,1737324651591,-500.0,0.00021266,2,"2025-01-19T22:10:51.591",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605906,1737324651600,-572.04,0.00021266,2,"2025-01-19T22:10:51.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605907,1737324651609,-500.0,0.00021266,2,"2025-01-19T22:10:51.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605908,1737324651618,-500.0,0.00021266,2,"2025-01-19T22:10:51.618",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605909,1737324651628,-500.0,0.00021266,2,"2025-01-19T22:10:51.628",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605910,1737324651637,-500.0,0.00021266,2,"2025-01-19T22:10:51.637",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605911,1737324651646,-308.36,0.00021266,2,"2025-01-19T22:10:51.646",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605912,1737324651655,-500.0,0.00021266,2,"2025-01-19T22:10:51.655",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605913,1737324651664,-350.5,0.00021266,2,"2025-01-19T22:10:51.664",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605914,1737324651675,-500.0,0.00021266,2,"2025-01-19T22:10:51.675",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605915,1737324651684,-500.0,0.00021266,2,"2025-01-19T22:10:51.684",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605916,1737324651693,-500.0,0.00021266,2,"2025-01-19T22:10:51.693",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605917,1737324651703,-500.0,0.00021266,2,"2025-01-19T22:10:51.703",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605918,1737324651713,-500.0,0.00021266,2,"2025-01-19T22:10:51.713",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605919,1737324651722,-200.0,0.00021266,2,"2025-01-19T22:10:51.722",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605920,1737324651731,-381.88477555,0.00021266,2,"2025-01-19T22:10:51.731",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605921,1737324651740,-500.0,0.00021307,2,"2025-01-19T22:10:51.740",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605922,1737324651750,-500.0,0.00021307,2,"2025-01-19T22:10:51.750",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605923,1737324651761,-500.0,0.00021307,2,"2025-01-19T22:10:51.761",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605924,1737324651770,-500.0,0.00021307,2,"2025-01-19T22:10:51.770",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605925,1737324651779,-500.0,0.00021307,2,"2025-01-19T22:10:51.779",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605926,1737324651790,-500.0,0.00021307,2,"2025-01-19T22:10:51.790",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605927,1737324651799,-500.0,0.00021307,2,"2025-01-19T22:10:51.799",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605928,1737324651809,-500.0,0.00021307,2,"2025-01-19T22:10:51.809",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605929,1737324651818,-540.6,0.00021307,2,"2025-01-19T22:10:51.818",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605930,1737324651827,-500.0,0.00021307,2,"2025-01-19T22:10:51.827",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605931,1737324651839,-500.0,0.00021307,2,"2025-01-19T22:10:51.839",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605932,1737324651849,-565.7,0.00021307,2,"2025-01-19T22:10:51.849",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605933,1737324651969,-500.0,0.00021307,2,"2025-01-19T22:10:51.969",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605934,1737324651980,-559.09,0.00021307,2,"2025-01-19T22:10:51.980",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605935,1737324651990,-548.8,0.00021307,2,"2025-01-19T22:10:51.990",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605936,1737324652000,-500.0,0.00021307,2,"2025-01-19T22:10:52.000",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605937,1737324652009,-205.18,0.00021307,2,"2025-01-19T22:10:52.009",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605938,1737324652019,-536.4,0.00021307,2,"2025-01-19T22:10:52.019",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605939,1737324652028,-500.0,0.00021307,2,"2025-01-19T22:10:52.028",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605940,1737324652037,-520.83,0.00021307,2,"2025-01-19T22:10:52.037",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605941,1737324652047,-500.0,0.00021307,2,"2025-01-19T22:10:52.047",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605942,1737324652056,-500.0,0.00021307,2,"2025-01-19T22:10:52.056",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605943,1737324652065,-500.0,0.00021307,2,"2025-01-19T22:10:52.065",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605944,1737324652075,-591.08,0.00021307,2,"2025-01-19T22:10:52.075",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605945,1737324652084,-500.0,0.00021307,2,"2025-01-19T22:10:52.084",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605946,1737324652093,-500.0,0.00021307,2,"2025-01-19T22:10:52.093",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605947,1737324652103,-581.13,0.00021307,2,"2025-01-19T22:10:52.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605948,1737324652112,-601.1,0.00021307,2,"2025-01-19T22:10:52.112",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605949,1737324652122,-500.0,0.00021307,2,"2025-01-19T22:10:52.122",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605950,1737324652131,-500.0,0.00021307,2,"2025-01-19T22:10:52.131",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605951,1737324652141,-200.50875927,0.00021307,2,"2025-01-19T22:10:52.141",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605952,1737324652151,-545.87,0.00021307,2,"2025-01-19T22:10:52.151",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605953,1737324652160,-500.0,0.00021307,2,"2025-01-19T22:10:52.160",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605954,1737324652172,-500.0,0.00021307,2,"2025-01-19T22:10:52.172",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605955,1737324652182,-500.0,0.00021307,2,"2025-01-19T22:10:52.182",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605956,1737324652192,-500.0,0.00021307,2,"2025-01-19T22:10:52.192",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605957,1737324652202,-500.0,0.00021307,2,"2025-01-19T22:10:52.202",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605958,1737324652211,-500.0,0.00021307,2,"2025-01-19T22:10:52.211",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605959,1737324652221,-500.0,0.00021307,2,"2025-01-19T22:10:52.221",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605960,1737324652231,-1154.9,0.00021307,2,"2025-01-19T22:10:52.231",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605961,1737324652240,-500.0,0.00021307,2,"2025-01-19T22:10:52.240",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605962,1737324652250,-500.0,0.00021307,2,"2025-01-19T22:10:52.250",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605963,1737324652260,-500.0,0.00021307,2,"2025-01-19T22:10:52.260",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605964,1737324652270,-500.0,0.00021307,2,"2025-01-19T22:10:52.270",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605965,1737324652280,-500.0,0.00021307,2,"2025-01-19T22:10:52.280",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605966,1737324652290,-500.0,0.00021307,2,"2025-01-19T22:10:52.290",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605967,1737324652300,-500.0,0.00021307,2,"2025-01-19T22:10:52.300",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605968,1737324652310,-500.0,0.00021307,2,"2025-01-19T22:10:52.310",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605969,1737324652320,-771.79,0.00021307,2,"2025-01-19T22:10:52.320",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605970,1737324652330,-637.82,0.00021307,2,"2025-01-19T22:10:52.330",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605971,1737324652340,-500.0,0.00021307,2,"2025-01-19T22:10:52.340",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605972,1737324652349,-500.0,0.00021307,2,"2025-01-19T22:10:52.349",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605973,1737324652359,-668.04,0.00021307,2,"2025-01-19T22:10:52.359",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605974,1737324652368,-500.0,0.00021307,2,"2025-01-19T22:10:52.368",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605975,1737324652379,-500.0,0.00021307,2,"2025-01-19T22:10:52.379",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605976,1737324652389,-500.0,0.00021307,2,"2025-01-19T22:10:52.389",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605977,1737324652399,-594.06,0.00021307,2,"2025-01-19T22:10:52.399",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605978,1737324652409,-1439.73,0.00021307,2,"2025-01-19T22:10:52.409",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605979,1737324652418,-500.0,0.00021307,2,"2025-01-19T22:10:52.418",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605980,1737324652432,-659.17,0.00021307,2,"2025-01-19T22:10:52.432",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605981,1737324652442,-500.0,0.00021307,2,"2025-01-19T22:10:52.442",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605982,1737324652452,-238.27,0.00021307,2,"2025-01-19T22:10:52.452",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605983,1737324652461,-500.0,0.00021307,2,"2025-01-19T22:10:52.461",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605984,1737324652471,-500.0,0.00021307,2,"2025-01-19T22:10:52.471",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605985,1737324652482,-500.0,0.00021307,2,"2025-01-19T22:10:52.482",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605986,1737324652497,-500.0,0.00021307,2,"2025-01-19T22:10:52.497",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605987,1737324652508,-1000.0,0.00021307,2,"2025-01-19T22:10:52.508",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605988,1737324652518,-500.0,0.00021307,2,"2025-01-19T22:10:52.518",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605989,1737324652528,-500.0,0.00021307,2,"2025-01-19T22:10:52.528",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605990,1737324652539,-500.0,0.00021307,2,"2025-01-19T22:10:52.539",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605991,1737324652548,-154.77153879,0.00021318,2,"2025-01-19T22:10:52.548",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605992,1737324652558,-500.0,0.00021321,2,"2025-01-19T22:10:52.558",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605993,1737324652568,-4394.65792316,0.00021348,2,"2025-01-19T22:10:52.568",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605994,1737324652578,-563.9,0.00021367,2,"2025-01-19T22:10:52.578",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605995,1737324652587,-500.0,0.00021368,2,"2025-01-19T22:10:52.587",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605996,1737324652597,-500.0,0.00021368,2,"2025-01-19T22:10:52.597",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605997,1737324652606,-500.0,0.00021368,2,"2025-01-19T22:10:52.606",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605998,1737324652615,-500.0,0.00021368,2,"2025-01-19T22:10:52.615",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349605999,1737324652624,-500.0,0.00021368,2,"2025-01-19T22:10:52.624",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606000,1737324652633,-151.0,0.00021415,2,"2025-01-19T22:10:52.633",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606001,1737324652643,-5531.6537126,0.00021415,2,"2025-01-19T22:10:52.643",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606002,1737324652782,-281.4965675,0.00021415,2,"2025-01-19T22:10:52.782",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606003,1737324652795,-830.00001,0.00021415,2,"2025-01-19T22:10:52.795",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606004,1737324652826,-500.0,0.00021033,2,"2025-01-19T22:10:52.826",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606005,1737324652838,-500.0,0.00021266,2,"2025-01-19T22:10:52.838",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606006,1737324652848,-500.0,0.00021307,2,"2025-01-19T22:10:52.848",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606007,1737324652857,-3624.73306874,0.00021415,2,"2025-01-19T22:10:52.857",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606008,1737324652867,-76660.2451,0.00021439,2,"2025-01-19T22:10:52.867",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606009,1737324652876,-151.0,0.00021439,2,"2025-01-19T22:10:52.876",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606010,1737324652885,-200.0,0.00021479,2,"2025-01-19T22:10:52.885",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606011,1737324652894,-4394.65792316,0.00021486,2,"2025-01-19T22:10:52.894",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606012,1737324652905,-500.0,0.00021502,2,"2025-01-19T22:10:52.905",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606013,1737324652915,-500.0,0.00021538,2,"2025-01-19T22:10:52.915",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606014,1737324652926,-588.15,0.00021538,2,"2025-01-19T22:10:52.926",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606015,1737324652935,-500.0,0.00021538,2,"2025-01-19T22:10:52.935",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606016,1737324652945,-575.34,0.00021538,2,"2025-01-19T22:10:52.945",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606017,1737324652955,-500.0,0.00021538,2,"2025-01-19T22:10:52.955",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606018,1737324652964,-1019.83,0.00021538,2,"2025-01-19T22:10:52.964",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606019,1737324652974,-500.0,0.00021538,2,"2025-01-19T22:10:52.974",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606020,1737324652984,-500.0,0.00021538,2,"2025-01-19T22:10:52.984",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606021,1737324652994,-680.48,0.00021538,2,"2025-01-19T22:10:52.994",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606022,1737324653004,-500.0,0.00021538,2,"2025-01-19T22:10:53.004",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606023,1737324653015,-500.0,0.00021538,2,"2025-01-19T22:10:53.015",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606024,1737324653025,-769.4,0.00021538,2,"2025-01-19T22:10:53.025",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606025,1737324653035,-500.0,0.00021538,2,"2025-01-19T22:10:53.035",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606026,1737324653045,-500.0,0.00021538,2,"2025-01-19T22:10:53.045",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606027,1737324653055,-500.0,0.00021538,2,"2025-01-19T22:10:53.055",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606028,1737324653065,-500.0,0.00021538,2,"2025-01-19T22:10:53.065",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606029,1737324653075,-500.0,0.00021538,2,"2025-01-19T22:10:53.075",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606030,1737324653085,-500.0,0.00021538,2,"2025-01-19T22:10:53.085",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606031,1737324653095,-500.0,0.00021538,2,"2025-01-19T22:10:53.095",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606032,1737324653104,-500.0,0.00021538,2,"2025-01-19T22:10:53.104",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606033,1737324653115,-500.0,0.00021538,2,"2025-01-19T22:10:53.115",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606034,1737324653124,-558.88,0.00021538,2,"2025-01-19T22:10:53.124",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606035,1737324653134,-500.0,0.00021538,2,"2025-01-19T22:10:53.134",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606036,1737324653144,-500.0,0.00021538,2,"2025-01-19T22:10:53.144",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606037,1737324653153,-581.31,0.00021539,2,"2025-01-19T22:10:53.153",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606038,1737324653163,-214.49,0.00021539,2,"2025-01-19T22:10:53.163",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606039,1737324653174,-608.22,0.00021539,2,"2025-01-19T22:10:53.174",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606040,1737324653184,-157.78,0.00021539,2,"2025-01-19T22:10:53.184",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606041,1737324653194,-549.86724577,0.00021539,2,"2025-01-19T22:10:53.194",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606042,1737324653204,-500.0,0.00021539,2,"2025-01-19T22:10:53.204",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606043,1737324653214,-500.0,0.00021539,2,"2025-01-19T22:10:53.214",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606044,1737324653223,-500.0,0.00021539,2,"2025-01-19T22:10:53.223",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606045,1737324653233,-668.74,0.00021539,2,"2025-01-19T22:10:53.233",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606046,1737324653242,-500.0,0.00021539,2,"2025-01-19T22:10:53.242",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606047,1737324653251,-500.0,0.00021539,2,"2025-01-19T22:10:53.251",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606048,1737324653261,-500.0,0.00021539,2,"2025-01-19T22:10:53.261",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606049,1737324653270,-290.36612,0.00021539,2,"2025-01-19T22:10:53.270",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606050,1737324653279,-500.0,0.00021539,2,"2025-01-19T22:10:53.279",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606051,1737324653289,-500.0,0.00021539,2,"2025-01-19T22:10:53.289",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606052,1737324653298,-764.51,0.00021539,2,"2025-01-19T22:10:53.298",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606053,1737324653307,-500.0,0.00021539,2,"2025-01-19T22:10:53.307",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606054,1737324653316,-643.83,0.00021539,2,"2025-01-19T22:10:53.316",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606055,1737324653325,-500.0,0.00021539,2,"2025-01-19T22:10:53.325",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606056,1737324653335,-232.063448,0.00021539,2,"2025-01-19T22:10:53.335",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606057,1737324653345,-500.0,0.00021539,2,"2025-01-19T22:10:53.345",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606058,1737324653354,-500.0,0.00021539,2,"2025-01-19T22:10:53.354",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606059,1737324653364,-808.42,0.00021539,2,"2025-01-19T22:10:53.364",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606060,1737324653374,-976.5,0.00021539,2,"2025-01-19T22:10:53.374",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606061,1737324653383,-1140.37,0.00021539,2,"2025-01-19T22:10:53.383",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606062,1737324653393,-500.0,0.00021539,2,"2025-01-19T22:10:53.393",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606063,1737324653403,-500.0,0.00021539,2,"2025-01-19T22:10:53.403",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606064,1737324653413,-500.0,0.00021539,2,"2025-01-19T22:10:53.413",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606065,1737324653426,-1105.7,0.00021539,2,"2025-01-19T22:10:53.426",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606066,1737324653435,-619.75,0.00021539,2,"2025-01-19T22:10:53.435",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606067,1737324653445,-310.86,0.00021539,2,"2025-01-19T22:10:53.445",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606068,1737324653455,-744.7,0.00021539,2,"2025-01-19T22:10:53.455",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606069,1737324653464,-500.0,0.00021539,2,"2025-01-19T22:10:53.464",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606070,1737324653474,-500.0,0.00021539,2,"2025-01-19T22:10:53.474",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606071,1737324653484,-563.08,0.00021539,2,"2025-01-19T22:10:53.484",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606072,1737324653493,-500.0,0.00021539,2,"2025-01-19T22:10:53.493",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606073,1737324653503,-500.0,0.0002154,2,"2025-01-19T22:10:53.503",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606074,1737324653512,-500.0,0.0002154,2,"2025-01-19T22:10:53.512",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606075,1737324653521,-386.37293043,0.0002154,2,"2025-01-19T22:10:53.521",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606076,1737324653530,-304.68,0.0002154,2,"2025-01-19T22:10:53.530",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606077,1737324653539,-398.03,0.0002154,2,"2025-01-19T22:10:53.539",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606078,1737324653549,-500.0,0.0002154,2,"2025-01-19T22:10:53.549",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606079,1737324653558,-500.0,0.0002154,2,"2025-01-19T22:10:53.558",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606080,1737324653568,-500.0,0.0002154,2,"2025-01-19T22:10:53.568",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606081,1737324653578,-500.0,0.0002154,2,"2025-01-19T22:10:53.578",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606082,1737324653587,-314.01381341,0.0002154,2,"2025-01-19T22:10:53.587",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606083,1737324653596,-500.0,0.0002154,2,"2025-01-19T22:10:53.596",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606084,1737324653605,-152.0,0.00021541,3,"2025-01-19T22:10:53.605",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606085,1737324653614,-715.0,0.00021541,2,"2025-01-19T22:10:53.614",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606086,1737324653623,-153.614307,0.0002155,14,"2025-01-19T22:10:53.623",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606087,1737324653632,-939.42,0.00021567,2,"2025-01-19T22:10:53.632",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606088,1737324653641,-10267.88335884,0.00021577,2,"2025-01-19T22:10:53.641",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606089,1737324653651,-358.9,0.00021581,2,"2025-01-19T22:10:53.651",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606090,1737324653660,-281.7,0.00021581,2,"2025-01-19T22:10:53.660",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606091,1737324653669,-500.0,0.00021581,2,"2025-01-19T22:10:53.669",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606092,1737324653681,-188.38,0.00021581,2,"2025-01-19T22:10:53.681",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606093,1737324653690,-199.95,0.00021581,2,"2025-01-19T22:10:53.690",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606094,1737324653699,-500.0,0.00021581,2,"2025-01-19T22:10:53.699",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606095,1737324653709,-359.48,0.00021581,2,"2025-01-19T22:10:53.709",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606096,1737324653718,-500.0,0.00021581,2,"2025-01-19T22:10:53.718",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606097,1737324653727,-272.87,0.00021581,2,"2025-01-19T22:10:53.727",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606098,1737324653737,-500.0,0.00021581,2,"2025-01-19T22:10:53.737",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606099,1737324653747,-500.0,0.00021581,2,"2025-01-19T22:10:53.747",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606100,1737324653758,-545.87,0.00021581,2,"2025-01-19T22:10:53.758",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606101,1737324653768,-500.0,0.00021581,2,"2025-01-19T22:10:53.768",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606102,1737324653777,-500.0,0.00021581,2,"2025-01-19T22:10:53.777",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606103,1737324653787,-500.0,0.00021581,2,"2025-01-19T22:10:53.787",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606104,1737324653799,-500.0,0.00021581,2,"2025-01-19T22:10:53.799",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606105,1737324653809,-500.0,0.00021581,2,"2025-01-19T22:10:53.809",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606106,1737324653818,-500.0,0.00021581,2,"2025-01-19T22:10:53.818",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606107,1737324653828,-500.0,0.00021581,2,"2025-01-19T22:10:53.828",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606108,1737324653840,-1154.9,0.00021581,2,"2025-01-19T22:10:53.840",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606109,1737324653851,-500.0,0.00021581,2,"2025-01-19T22:10:53.851",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606110,1737324653860,-500.0,0.00021581,2,"2025-01-19T22:10:53.860",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606111,1737324653870,-500.0,0.00021581,2,"2025-01-19T22:10:53.870",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606112,1737324653880,-500.0,0.00021581,2,"2025-01-19T22:10:53.880",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606113,1737324653889,-500.0,0.00021581,2,"2025-01-19T22:10:53.889",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606114,1737324653898,-500.0,0.00021581,2,"2025-01-19T22:10:53.898",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606115,1737324653908,-500.0,0.00021581,2,"2025-01-19T22:10:53.908",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606116,1737324653918,-539.7,0.00021581,2,"2025-01-19T22:10:53.918",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606117,1737324653930,-771.79,0.00021581,2,"2025-01-19T22:10:53.930",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606118,1737324653939,-637.82,0.00021581,2,"2025-01-19T22:10:53.939",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606119,1737324653949,-478.54885703,0.00021581,2,"2025-01-19T22:10:53.949",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606120,1737324653959,-500.0,0.00021581,2,"2025-01-19T22:10:53.959",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606121,1737324653968,-668.04,0.00021581,2,"2025-01-19T22:10:53.968",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606122,1737324653978,-500.0,0.00021581,2,"2025-01-19T22:10:53.978",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606123,1737324653987,-500.0,0.00021581,2,"2025-01-19T22:10:53.987",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606124,1737324653996,-244.79,0.00021581,2,"2025-01-19T22:10:53.996",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606125,1737324654005,-594.06,0.00021581,2,"2025-01-19T22:10:54.005",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606126,1737324654014,-1439.73,0.00021581,2,"2025-01-19T22:10:54.014",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606127,1737324654024,-590.53,0.00021581,2,"2025-01-19T22:10:54.024",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606128,1737324654034,-659.17,0.00021581,2,"2025-01-19T22:10:54.034",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606129,1737324654043,-500.0,0.00021581,2,"2025-01-19T22:10:54.043",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606130,1737324654052,-500.0,0.00021581,2,"2025-01-19T22:10:54.052",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606131,1737324654062,-500.0,0.00021581,2,"2025-01-19T22:10:54.062",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606132,1737324654071,-1008.82617247,0.00021581,2,"2025-01-19T22:10:54.071",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606133,1737324654081,-500.0,0.00021581,2,"2025-01-19T22:10:54.081",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606134,1737324654090,-154.77153879,0.00021609,2,"2025-01-19T22:10:54.090",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606135,1737324654100,-4394.65792316,0.00021624,2,"2025-01-19T22:10:54.100",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606136,1737324654109,-151.0,0.00021641,2,"2025-01-19T22:10:54.109",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606137,1737324654119,-151.0,0.00021641,2,"2025-01-19T22:10:54.119",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606138,1737324654128,-563.9,0.00021641,2,"2025-01-19T22:10:54.128",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606139,1737324654137,-500.0,0.00021642,2,"2025-01-19T22:10:54.137",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606140,1737324654146,-500.0,0.00021642,2,"2025-01-19T22:10:54.146",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606141,1737324654155,-500.0,0.00021642,2,"2025-01-19T22:10:54.155",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606142,1737324654165,-219.93,0.00021642,2,"2025-01-19T22:10:54.165",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606143,1737324654177,-500.0,0.00021642,2,"2025-01-19T22:10:54.177",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606144,1737324654185,-261.04,0.00021675,2,"2025-01-19T22:10:54.185",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606145,1737324654195,-967.0,0.00021684,2,"2025-01-19T22:10:54.195",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606146,1737324654204,-150.0,0.00021735,2,"2025-01-19T22:10:54.204",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606147,1737324654328,-10267.88335884,0.00021738,2,"2025-01-19T22:10:54.328",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606148,1737324654339,-4394.65792316,0.00021762,2,"2025-01-19T22:10:54.339",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606149,1737324654349,-2704.18340046,0.0002179,2,"2025-01-19T22:10:54.349",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606150,1737324654358,-467.88,0.00021791,2,"2025-01-19T22:10:54.358",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606151,1737324654368,-151.57933324,0.00021799,2,"2025-01-19T22:10:54.368",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606152,1737324654377,-39299.68720821,0.00021799,2,"2025-01-19T22:10:54.377",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606153,1737324654391,-51525.0,0.00021799,2,"2025-01-19T22:10:54.391",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606154,1737324654402,-50300.0,0.00021799,2,"2025-01-19T22:10:54.402",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606155,1737324654463,-4124.72106867,0.00021799,2,"2025-01-19T22:10:54.463",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606156,1737324654474,-34006.24599741,0.00021799,2,"2025-01-19T22:10:54.474",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606157,1737324654486,-31737.65069567,0.00021799,2,"2025-01-19T22:10:54.486",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606158,1737324654497,-49634.46637579,0.00021799,2,"2025-01-19T22:10:54.497",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606159,1737324654516,-500.0,0.0002154,2,"2025-01-19T22:10:54.516",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606160,1737324654526,-500.0,0.00021581,2,"2025-01-19T22:10:54.526",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606161,1737324654535,-93.62076937,0.00021799,2,"2025-01-19T22:10:54.535",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606162,1737324654547,-125625.22999699,0.00021799,2,"2025-01-19T22:10:54.547",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606163,1737324654558,-1040.5,0.00021799,2,"2025-01-19T22:10:54.558",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606164,1737324654569,-1993.64165001,0.00021799,2,"2025-01-19T22:10:54.569",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606165,1737324654580,-582.27999921,0.00021799,2,"2025-01-19T22:10:54.580",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606166,1737324654591,-633.004498,0.00021799,2,"2025-01-19T22:10:54.591",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606167,1737324654603,-81778.27890118,0.00021799,2,"2025-01-19T22:10:54.603",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606168,1737324654612,-425601.65623637,0.000218,2,"2025-01-19T22:10:54.612",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606169,1737324654623,-14976.24411139,0.000218,2,"2025-01-19T22:10:54.623",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606170,1737324654634,-51520.59999998,0.000218,2,"2025-01-19T22:10:54.634",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606171,1737324654645,-285.02910722,0.000218,2,"2025-01-19T22:10:54.645",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606172,1737324654656,-1008.395,0.000218,2,"2025-01-19T22:10:54.656",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606173,1737324654672,-328.5089,0.000218,2,"2025-01-19T22:10:54.672",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606174,1737324654683,-2071.35,0.000218,2,"2025-01-19T22:10:54.683",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606175,1737324654694,-7270.766872,0.000218,2,"2025-01-19T22:10:54.694",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606176,1737324654706,-256.5000045,0.000218,2,"2025-01-19T22:10:54.706",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606177,1737324654717,-329.96,0.000218,2,"2025-01-19T22:10:54.717",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606178,1737324654728,-500.795,0.000218,2,"2025-01-19T22:10:54.728",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606179,1737324654739,-414.59421506,0.000218,2,"2025-01-19T22:10:54.739",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606180,1737324654802,-801.0089986,0.000218,2,"2025-01-19T22:10:54.802",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606181,1737324654815,-610.22697178,0.000218,2,"2025-01-19T22:10:54.815",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606182,1737324654872,-540.68,0.00020759,2,"2025-01-19T22:10:54.872",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606183,1737324654882,-500.0,0.00021307,2,"2025-01-19T22:10:54.882",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606184,1737324654891,-650.54919636,0.000218,2,"2025-01-19T22:10:54.891",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606185,1737324654907,-125504.24339206,0.000218,2,"2025-01-19T22:10:54.907",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606186,1737324654919,-1103.2540492,0.000218,2,"2025-01-19T22:10:54.919",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606187,1737324654933,-1081.91321497,0.000218,2,"2025-01-19T22:10:54.933",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606188,1737324654944,-1546.59038136,0.000218,2,"2025-01-19T22:10:54.944",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606189,1737324654954,-151.0,0.000218,2,"2025-01-19T22:10:54.954",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606190,1737324654964,-151.0,0.000218,2,"2025-01-19T22:10:54.964",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606191,1737324654973,-151.0,0.000218,2,"2025-01-19T22:10:54.973",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606192,1737324654983,-151.0,0.000218,2,"2025-01-19T22:10:54.983",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606193,1737324654992,-255.373433,0.000218,2,"2025-01-19T22:10:54.992",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606194,1737324655002,-500.0,0.00021812,2,"2025-01-19T22:10:55.002",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606195,1737324655011,-588.15,0.00021812,2,"2025-01-19T22:10:55.011",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606196,1737324655021,-500.0,0.00021812,2,"2025-01-19T22:10:55.021",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606197,1737324655030,-575.34,0.00021812,2,"2025-01-19T22:10:55.030",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606198,1737324655039,-500.0,0.00021812,2,"2025-01-19T22:10:55.039",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606199,1737324655049,-1019.83,0.00021812,2,"2025-01-19T22:10:55.049",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606200,1737324655059,-500.0,0.00021812,2,"2025-01-19T22:10:55.059",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606201,1737324655068,-680.48,0.00021812,2,"2025-01-19T22:10:55.068",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606202,1737324655078,-500.0,0.00021812,2,"2025-01-19T22:10:55.078",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606203,1737324655088,-500.0,0.00021812,2,"2025-01-19T22:10:55.088",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606204,1737324655098,-769.4,0.00021812,2,"2025-01-19T22:10:55.098",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606205,1737324655107,-533.20468333,0.00021812,2,"2025-01-19T22:10:55.107",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606206,1737324655116,-500.0,0.00021812,2,"2025-01-19T22:10:55.116",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606207,1737324655126,-500.0,0.00021812,2,"2025-01-19T22:10:55.126",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606208,1737324655135,-500.0,0.00021812,2,"2025-01-19T22:10:55.135",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606209,1737324655146,-632.18,0.00021812,2,"2025-01-19T22:10:55.146",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606210,1737324655156,-500.0,0.00021812,2,"2025-01-19T22:10:55.156",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606211,1737324655166,-500.0,0.00021812,2,"2025-01-19T22:10:55.166",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606212,1737324655177,-500.0,0.00021812,2,"2025-01-19T22:10:55.177",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606213,1737324655187,-524.84,0.00021812,2,"2025-01-19T22:10:55.187",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606214,1737324655197,-558.88,0.00021812,2,"2025-01-19T22:10:55.197",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606215,1737324655207,-300.68010071,0.00021812,2,"2025-01-19T22:10:55.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606216,1737324655219,-199.31989929,0.00021812,2,"2025-01-19T22:10:55.219",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606217,1737324655229,-390.65096873,0.00021812,2,"2025-01-19T22:10:55.229",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606218,1737324655241,-109.34903127,0.00021812,2,"2025-01-19T22:10:55.241",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606219,1737324655252,-500.0,0.00021813,2,"2025-01-19T22:10:55.252",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606220,1737324655263,-182.96957841,0.00021813,2,"2025-01-19T22:10:55.263",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606221,1737324655276,-317.03042159,0.00021813,2,"2025-01-19T22:10:55.276",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606222,1737324655287,-165.67920429,0.00021813,2,"2025-01-19T22:10:55.287",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606223,1737324655300,-344.1324579,0.00021813,2,"2025-01-19T22:10:55.300",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606224,1737324655313,-158.92833781,0.00021813,2,"2025-01-19T22:10:55.313",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606225,1737324655323,-604.57325244,0.00021813,2,"2025-01-19T22:10:55.323",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606226,1737324655333,-279.17059535,0.00021813,2,"2025-01-19T22:10:55.333",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606227,1737324655346,-220.82940465,0.00021813,2,"2025-01-19T22:10:55.346",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606228,1737324655357,-500.0,0.00021813,2,"2025-01-19T22:10:55.357",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606229,1737324655367,-0.76164961,0.00021813,2,"2025-01-19T22:10:55.367",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606230,1737324655379,-289.60447039,0.00021813,2,"2025-01-19T22:10:55.379",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606231,1737324655389,-500.0,0.00021813,2,"2025-01-19T22:10:55.389",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606232,1737324655399,-500.0,0.00021813,2,"2025-01-19T22:10:55.399",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606233,1737324655408,-764.51,0.00021813,2,"2025-01-19T22:10:55.408",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606234,1737324655418,-500.0,0.00021813,2,"2025-01-19T22:10:55.418",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606235,1737324655435,-643.83,0.00021813,2,"2025-01-19T22:10:55.435",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606236,1737324655445,-436.96,0.00021813,2,"2025-01-19T22:10:55.445",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606237,1737324655455,-495.49552961,0.00021813,2,"2025-01-19T22:10:55.455",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606238,1737324655466,-4.50447039,0.00021813,2,"2025-01-19T22:10:55.466",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606239,1737324655476,-500.0,0.00021813,2,"2025-01-19T22:10:55.476",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606240,1737324655485,-808.42,0.00021813,2,"2025-01-19T22:10:55.485",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606241,1737324655495,-306.59474842,0.00021813,2,"2025-01-19T22:10:55.495",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606242,1737324655514,-669.90525158,0.00021813,2,"2025-01-19T22:10:55.514",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606243,1737324655524,-1140.37,0.00021813,2,"2025-01-19T22:10:55.524",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606244,1737324655533,-500.0,0.00021813,2,"2025-01-19T22:10:55.533",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606245,1737324655543,-500.0,0.00021813,2,"2025-01-19T22:10:55.543",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606246,1737324655553,-500.0,0.00021813,2,"2025-01-19T22:10:55.553",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606247,1737324655563,-1105.7,0.00021813,2,"2025-01-19T22:10:55.563",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606248,1737324655572,-619.75,0.00021813,2,"2025-01-19T22:10:55.572",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606249,1737324655582,-744.7,0.00021813,2,"2025-01-19T22:10:55.582",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606250,1737324655592,-500.0,0.00021813,2,"2025-01-19T22:10:55.592",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606251,1737324655601,-500.0,0.00021813,2,"2025-01-19T22:10:55.601",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606252,1737324655611,-500.0,0.00021813,2,"2025-01-19T22:10:55.611",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606253,1737324655619,-500.0,0.00021814,2,"2025-01-19T22:10:55.619",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606254,1737324655629,-500.0,0.00021814,2,"2025-01-19T22:10:55.629",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606255,1737324655638,-500.0,0.00021814,2,"2025-01-19T22:10:55.638",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606256,1737324655647,-265.47,0.00021814,2,"2025-01-19T22:10:55.647",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606257,1737324655656,-500.0,0.00021814,2,"2025-01-19T22:10:55.656",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606258,1737324655666,-500.0,0.00021814,2,"2025-01-19T22:10:55.666",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606259,1737324655678,-500.0,0.00021814,2,"2025-01-19T22:10:55.678",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606260,1737324655687,-500.0,0.00021814,2,"2025-01-19T22:10:55.687",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606261,1737324655696,-500.0,0.00021823,2,"2025-01-19T22:10:55.696",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606262,1737324655705,-500.0,0.00021855,2,"2025-01-19T22:10:55.705",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606263,1737324655714,-500.0,0.00021855,2,"2025-01-19T22:10:55.714",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606264,1737324655723,-500.0,0.00021855,2,"2025-01-19T22:10:55.723",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606265,1737324655733,-545.87,0.00021855,2,"2025-01-19T22:10:55.733",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606266,1737324655742,-500.0,0.00021855,2,"2025-01-19T22:10:55.742",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606267,1737324655752,-500.0,0.00021855,2,"2025-01-19T22:10:55.752",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606268,1737324655766,-500.0,0.00021855,2,"2025-01-19T22:10:55.766",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606269,1737324655775,-500.0,0.00021855,2,"2025-01-19T22:10:55.775",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606270,1737324655785,-500.0,0.00021855,2,"2025-01-19T22:10:55.785",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606271,1737324655795,-500.0,0.00021855,2,"2025-01-19T22:10:55.795",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606272,1737324655805,-1154.9,0.00021855,2,"2025-01-19T22:10:55.805",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606273,1737324655817,-500.0,0.00021855,2,"2025-01-19T22:10:55.817",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606274,1737324655827,-500.0,0.00021855,2,"2025-01-19T22:10:55.827",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606275,1737324655838,-500.0,0.00021855,2,"2025-01-19T22:10:55.838",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606276,1737324655848,-500.0,0.00021855,2,"2025-01-19T22:10:55.848",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606277,1737324655857,-500.0,0.00021855,2,"2025-01-19T22:10:55.857",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606278,1737324655867,-500.0,0.00021855,2,"2025-01-19T22:10:55.867",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606279,1737324655876,-500.0,0.00021855,2,"2025-01-19T22:10:55.876",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606280,1737324655885,-771.79,0.00021855,2,"2025-01-19T22:10:55.885",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606281,1737324655894,-637.82,0.00021855,2,"2025-01-19T22:10:55.894",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606282,1737324655904,-500.0,0.00021855,2,"2025-01-19T22:10:55.904",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606283,1737324655913,-668.04,0.00021855,2,"2025-01-19T22:10:55.913",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606284,1737324655924,-500.0,0.00021855,2,"2025-01-19T22:10:55.924",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606285,1737324655934,-500.0,0.00021855,2,"2025-01-19T22:10:55.934",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606286,1737324655943,-594.06,0.00021855,2,"2025-01-19T22:10:55.943",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606287,1737324655953,-1439.73,0.00021855,2,"2025-01-19T22:10:55.953",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606288,1737324655963,-659.17,0.00021855,2,"2025-01-19T22:10:55.963",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606289,1737324655972,-500.0,0.00021855,2,"2025-01-19T22:10:55.972",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606290,1737324655982,-500.0,0.00021855,2,"2025-01-19T22:10:55.982",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606291,1737324655991,-500.0,0.00021855,2,"2025-01-19T22:10:55.991",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606292,1737324656001,-500.0,0.00021855,2,"2025-01-19T22:10:56.001",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606293,1737324656011,-150.0,0.00021888,2,"2025-01-19T22:10:56.011",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606294,1737324656021,-1902.3403,0.0002189,2,"2025-01-19T22:10:56.021",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606295,1737324656030,-1000.0,0.0002189,2,"2025-01-19T22:10:56.030",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606296,1737324656039,-1000.0,0.0002189,2,"2025-01-19T22:10:56.039",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606297,1737324656049,-1000.0,0.0002189,2,"2025-01-19T22:10:56.049",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606298,1737324656059,-1000.0,0.0002189,2,"2025-01-19T22:10:56.059",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606299,1737324656068,-1000.0,0.0002189,2,"2025-01-19T22:10:56.068",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606300,1737324656078,-1000.0,0.0002189,2,"2025-01-19T22:10:56.078",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606301,1737324656087,-1000.0,0.0002189,2,"2025-01-19T22:10:56.087",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606302,1737324656098,-1000.0,0.0002189,2,"2025-01-19T22:10:56.098",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606303,1737324656108,-1000.0,0.0002189,2,"2025-01-19T22:10:56.108",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606304,1737324656117,-431.4842,0.0002189,2,"2025-01-19T22:10:56.117",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606305,1737324656127,-3696.67113392,0.00021899,2,"2025-01-19T22:10:56.127",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606306,1737324656137,-1333.763985,0.000219,2,"2025-01-19T22:10:56.137",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606307,1737324656147,-406.27850929,0.000219,2,"2025-01-19T22:10:56.147",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606308,1737324656160,-1543.39582825,0.000219,2,"2025-01-19T22:10:56.160",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606309,1737324656170,-284.77260722,0.000219,2,"2025-01-19T22:10:56.170",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606310,1737324656187,-332.66793399,0.000219,2,"2025-01-19T22:10:56.187",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606311,1737324656197,-4394.65792316,0.000219,2,"2025-01-19T22:10:56.197",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606312,1737324656207,-10267.88335884,0.000219,2,"2025-01-19T22:10:56.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606313,1737324656217,-154.77153879,0.000219,2,"2025-01-19T22:10:56.217",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606314,1737324656227,-541.65080974,0.000219,2,"2025-01-19T22:10:56.227",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606315,1737324656352,-500.0,0.00020717,2,"2025-01-19T22:10:56.352",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606316,1737324656362,-500.0,0.00020991,2,"2025-01-19T22:10:56.362",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606317,1737324656372,-151.0,0.00021265,2,"2025-01-19T22:10:56.372",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606318,1737324656381,-133.53999802,0.00021265,2,"2025-01-19T22:10:56.381",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606319,1737324656414,-500.0,0.00020716,2,"2025-01-19T22:10:56.414",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606320,1737324656426,-366.46000198,0.00021265,2,"2025-01-19T22:10:56.426",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606321,1737324656436,-452.03,0.00021539,2,"2025-01-19T22:10:56.436",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606322,1737324656445,-500.0,0.00021581,2,"2025-01-19T22:10:56.445",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606323,1737324656455,-500.0,0.00021855,2,"2025-01-19T22:10:56.455",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606324,1737324656464,-130.20214873,0.000219,2,"2025-01-19T22:10:56.464",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606325,1737324656474,-172.04835509,0.000219,2,"2025-01-19T22:10:56.474",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606326,1737324656483,-466.2594942,0.000219,2,"2025-01-19T22:10:56.483",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606327,1737324656503,-483.05670048,0.000219,2,"2025-01-19T22:10:56.503",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606328,1737324656512,-287.73329952,0.000219,2,"2025-01-19T22:10:56.512",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606329,1737324656523,-60.46768204,0.000219,2,"2025-01-19T22:10:56.523",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606330,1737324656533,-252.41448973,0.000219,2,"2025-01-19T22:10:56.533",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606331,1737324656543,-556.38347754,0.000219,2,"2025-01-19T22:10:56.543",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606332,1737324656553,-166.03225019,0.000219,2,"2025-01-19T22:10:56.553",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606333,1737324656674,-423.10372019,0.0002099,2,"2025-01-19T22:10:56.674",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606334,1737324656687,-76.89627981,0.0002099,2,"2025-01-19T22:10:56.687",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606335,1737324656696,-438.5655274,0.000219,2,"2025-01-19T22:10:56.696",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606336,1737324656707,-1624.12249999,0.000219,2,"2025-01-19T22:10:56.707",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606337,1737324656720,-1608.9,0.000219,2,"2025-01-19T22:10:56.720",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606338,1737324656874,-15241.4894,0.00020446,2,"2025-01-19T22:10:56.874",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606339,1737324656884,-500.0,0.00020716,2,"2025-01-19T22:10:56.884",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606340,1737324656894,-557.14878198,0.00020716,2,"2025-01-19T22:10:56.894",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606341,1737324656903,-500.0,0.00020718,2,"2025-01-19T22:10:56.903",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606342,1737324656913,-500.0,0.00021264,2,"2025-01-19T22:10:56.913",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606343,1737324656924,-810.11493788,0.00021351,2,"2025-01-19T22:10:56.924",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606344,1737324656935,-500.0,0.00021538,2,"2025-01-19T22:10:56.935",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606345,1737324656944,-500.0,0.00021812,2,"2025-01-19T22:10:56.944",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606346,1737324656954,-136.75388816,0.000219,2,"2025-01-19T22:10:56.954",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606347,1737324656963,-1000.0,0.00021905,2,"2025-01-19T22:10:56.963",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606348,1737324656973,-563.9,0.00021915,2,"2025-01-19T22:10:56.973",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606349,1737324656982,-500.0,0.00021916,2,"2025-01-19T22:10:56.982",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606350,1737324656991,-500.0,0.00021916,2,"2025-01-19T22:10:56.991",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606351,1737324657002,-500.0,0.00021916,2,"2025-01-19T22:10:57.002",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606352,1737324657012,-500.0,0.00021916,2,"2025-01-19T22:10:57.012",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606353,1737324657022,-596.06,0.00021917,2,"2025-01-19T22:10:57.022",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606354,1737324657035,-596.06,0.00021917,2,"2025-01-19T22:10:57.035",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606355,1737324657044,-596.06,0.00021917,2,"2025-01-19T22:10:57.044",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606356,1737324657054,-596.06,0.00021917,2,"2025-01-19T22:10:57.054",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606357,1737324657063,-568.85299198,0.00021917,2,"2025-01-19T22:10:57.063",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606358,1737324657075,-27.20700802,0.00021917,2,"2025-01-19T22:10:57.075",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606359,1737324657084,-1000.0,0.00021917,3,"2025-01-19T22:10:57.084",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606360,1737324657092,-1000.0,0.00021917,3,"2025-01-19T22:10:57.092",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606361,1737324657101,-275.46,0.00021917,3,"2025-01-19T22:10:57.101",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606362,1737324657111,-4000.0,0.00021918,2,"2025-01-19T22:10:57.111",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606363,1737324657120,-150.0,0.00021918,2,"2025-01-19T22:10:57.120",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606364,1737324657129,-182.06,0.00021934,2,"2025-01-19T22:10:57.129",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606365,1737324657138,-2047.41,0.00021947,30,"2025-01-19T22:10:57.138",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606366,1737324657148,-150.0,0.00021958,2,"2025-01-19T22:10:57.148",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606367,1737324657157,-661.61774357,0.00021999,10,"2025-01-19T22:10:57.157",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606368,1737324657167,-259.8803,0.00021999,2,"2025-01-19T22:10:57.167",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606369,1737324657179,-62570.93809392,0.00021999,2,"2025-01-19T22:10:57.179",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606370,1737324657188,-1000.0,0.00021999,2,"2025-01-19T22:10:57.188",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606371,1737324657198,-2536.0715763,0.00021999,2,"2025-01-19T22:10:57.198",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606372,1737324657207,-261.9852296,0.00021999,2,"2025-01-19T22:10:57.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606373,1737324657217,-784.1028354,0.00021999,2,"2025-01-19T22:10:57.217",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606374,1737324657227,-2587.73695983,0.00022,2,"2025-01-19T22:10:57.227",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606375,1737324657236,-23672.16704529,0.00022,2,"2025-01-19T22:10:57.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606376,1737324657251,-17910.0000002,0.00022,2,"2025-01-19T22:10:57.251",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606377,1737324657263,-449.90755354,0.00022,2,"2025-01-19T22:10:57.263",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606378,1737324657273,-10306.0,0.00022,2,"2025-01-19T22:10:57.273",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606379,1737324657284,-1141.43298784,0.00022,2,"2025-01-19T22:10:57.284",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606380,1737324657295,-11849.60150327,0.00022,2,"2025-01-19T22:10:57.295",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606381,1737324657306,-2955.97775524,0.00022,2,"2025-01-19T22:10:57.306",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606382,1737324657323,-591.94239936,0.00022,2,"2025-01-19T22:10:57.323",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606383,1737324657334,-5118.39850005,0.00022,2,"2025-01-19T22:10:57.334",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606384,1737324657344,-2582.25306102,0.00022,2,"2025-01-19T22:10:57.344",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606385,1737324657354,-1615.0,0.00022,2,"2025-01-19T22:10:57.354",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606386,1737324657617,-500.0,0.00020716,2,"2025-01-19T22:10:57.617",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606387,1737324657626,-500.0,0.00020716,2,"2025-01-19T22:10:57.626",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606388,1737324657635,-185.06203,0.00020716,2,"2025-01-19T22:10:57.635",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606389,1737324657644,-500.0,0.00020716,2,"2025-01-19T22:10:57.644",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606390,1737324657653,-500.0,0.00020716,2,"2025-01-19T22:10:57.653",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606391,1737324657662,-500.0,0.00020717,2,"2025-01-19T22:10:57.662",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606392,1737324657675,-500.0,0.00020718,2,"2025-01-19T22:10:57.675",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606393,1737324657684,-500.0,0.00020759,2,"2025-01-19T22:10:57.684",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606394,1737324657693,-500.0,0.0002099,2,"2025-01-19T22:10:57.693",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606395,1737324657702,-500.0,0.0002099,2,"2025-01-19T22:10:57.702",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606396,1737324657711,-627.87931672,0.00020991,2,"2025-01-19T22:10:57.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606397,1737324657720,-444.15735437,0.00020992,2,"2025-01-19T22:10:57.720",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606398,1737324657731,-55.84264563,0.00020992,2,"2025-01-19T22:10:57.731",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606399,1737324657740,-511.07458146,0.00021033,2,"2025-01-19T22:10:57.740",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606400,1737324657749,-500.0,0.00021264,2,"2025-01-19T22:10:57.749",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606401,1737324657759,-266.47,0.00021264,2,"2025-01-19T22:10:57.759",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606402,1737324657771,-500.0,0.00021266,2,"2025-01-19T22:10:57.771",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606403,1737324657780,-500.0,0.00021538,2,"2025-01-19T22:10:57.780",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606404,1737324657789,-185.06203,0.00021812,2,"2025-01-19T22:10:57.789",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606405,1737324657799,-500.0,0.00021812,2,"2025-01-19T22:10:57.799",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606406,1737324657809,-681.30224368,0.000219,3,"2025-01-19T22:10:57.809",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606407,1737324657818,-4425.78396134,0.00022,2,"2025-01-19T22:10:57.818",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606408,1737324657828,-481.8599968,0.00022,2,"2025-01-19T22:10:57.828",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606409,1737324657844,-810.11493788,0.00021442,2,"2025-01-19T22:10:57.844",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606410,1737324657854,-6063.30754862,0.00022,2,"2025-01-19T22:10:57.854",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606411,1737324657866,-1403.49900218,0.00022,2,"2025-01-19T22:10:57.866",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606412,1737324657877,-1130.16096578,0.00022,2,"2025-01-19T22:10:57.877",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606413,1737324657888,-14468.85822461,0.00022,2,"2025-01-19T22:10:57.888",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606414,1737324657921,-1300.00000003,0.00022,2,"2025-01-19T22:10:57.921",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606415,1737324657940,-2360.53322836,0.00022,2,"2025-01-19T22:10:57.940",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606416,1737324657952,-13224.22327818,0.00022,2,"2025-01-19T22:10:57.952",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606417,1737324658019,-3461.07675799,0.00022,2,"2025-01-19T22:10:58.019",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606418,1737324658030,-7627.62000027,0.00022,2,"2025-01-19T22:10:58.030",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606420,1737325227545,216.4,0.00010137,2,"2025-01-19T22:20:27.545",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606421,1737325301607,1850.58,0.00019228,30,"2025-01-19T22:21:41.607",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606422,1737325331886,1579.73998749,0.0002,30,"2025-01-19T22:22:11.886",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606423,1737325508462,495450.62,0.00012,2,"2025-01-19T22:25:08.462",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606424,1737325508488,259997.69399396,0.00012,2,"2025-01-19T22:25:08.488",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606425,1737325534148,-550.0,0.00015,2,"2025-01-19T22:25:34.148",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606426,1737325534170,-2442.55396988,0.00016512,2,"2025-01-19T22:25:34.170",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606427,1737325534193,-888.17920304,0.00016612,2,"2025-01-19T22:25:34.193",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606428,1737325534216,-159.9756587,0.000167,2,"2025-01-19T22:25:34.216",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606429,1737325534239,-167.07,0.00016712,2,"2025-01-19T22:25:34.239",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606430,1737325534262,-9356.62445806,0.00016712,2,"2025-01-19T22:25:34.262",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606431,1737325534288,-1050.88704191,0.000168,2,"2025-01-19T22:25:34.288",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606432,1737325534312,-300.0,0.00016812,2,"2025-01-19T22:25:34.312",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606433,1737325534335,-216.4,0.00016813,2,"2025-01-19T22:25:34.335",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606434,1737325534358,-600.0,0.00017,2,"2025-01-19T22:25:34.358",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606435,1737325534380,-5523.0,0.000171,5,"2025-01-19T22:25:34.380",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606436,1737325534402,-652.46073335,0.00017835,2,"2025-01-19T22:25:34.402",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606437,1737325534423,-1874.0,0.00018,2,"2025-01-19T22:25:34.423",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606438,1737325534446,-6835.82,0.00018687,2,"2025-01-19T22:25:34.446",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606439,1737325534468,-250.0,0.00018687,2,"2025-01-19T22:25:34.468",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606440,1737325534491,-1438.481,0.00018696,2,"2025-01-19T22:25:34.491",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606441,1737325534514,-1347.68,0.00018717,2,"2025-01-19T22:25:34.514",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606442,1737325534541,-1384.23,0.0001874,2,"2025-01-19T22:25:34.541",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606443,1737325534563,-1714.32,0.00018826,2,"2025-01-19T22:25:34.563",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606444,1737325534586,-250.0,0.00018896,2,"2025-01-19T22:25:34.586",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606445,1737325534609,-554.67015029,0.000189,2,"2025-01-19T22:25:34.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606446,1737325534632,-11571.96296625,0.0001896,2,"2025-01-19T22:25:34.632",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606448,1737325557910,-12328.03703375,0.0001896,2,"2025-01-19T22:25:57.910",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606449,1737325557930,-650.0,0.00019,2,"2025-01-19T22:25:57.930",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606450,1737325557950,-203.68,0.00019009,2,"2025-01-19T22:25:57.950",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606451,1737325557971,-324.15,0.00019009,2,"2025-01-19T22:25:57.971",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606452,1737325557992,-5440.74,0.00019171,2,"2025-01-19T22:25:57.992",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606453,1737325558013,-498.83451684,0.00019173,2,"2025-01-19T22:25:58.013",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606454,1737325558035,-52066.825922,0.00019178,7,"2025-01-19T22:25:58.035",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606455,1737325558060,-171.44,0.00019313,2,"2025-01-19T22:25:58.060",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606456,1737325558082,-1000.0,0.00019326,2,"2025-01-19T22:25:58.082",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606457,1737325558103,-1982.55412588,0.00019469,2,"2025-01-19T22:25:58.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606458,1737325558126,-260.53,0.00019505,2,"2025-01-19T22:25:58.126",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606459,1737325558148,-1000.0,0.00019665,2,"2025-01-19T22:25:58.148",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606460,1737325558172,-200.39040063,0.000199,2,"2025-01-19T22:25:58.172",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606461,1737325558193,-173.67,0.00019908,2,"2025-01-19T22:25:58.193",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606462,1737325558214,-250.0,0.0001992,2,"2025-01-19T22:25:58.214",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606463,1737325558236,-4089.18064049,0.00019951,2,"2025-01-19T22:25:58.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606465,1737325602110,-260.95023562,0.00017658,2,"2025-01-19T22:26:42.110",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606466,1737325631098,-717.93976438,0.00017658,2,"2025-01-19T22:27:11.098",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606467,1737325631119,-3893.89109794,0.00018,10,"2025-01-19T22:27:11.119",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606468,1737325631139,-7533.25354617,0.000195,2,"2025-01-19T22:27:11.139",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606469,1737325631164,-903.48,0.00019514,2,"2025-01-19T22:27:11.164",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606470,1737325631184,-978.89,0.00019921,2,"2025-01-19T22:27:11.184",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606471,1737325631205,-15000.0,0.00019998,10,"2025-01-19T22:27:11.205",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606472,1737325631225,-5310.33081014,0.0002,4,"2025-01-19T22:27:11.225",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606473,1737325631246,-250.0,0.00020051,2,"2025-01-19T22:27:11.246",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606474,1737325631266,-1915.43596659,0.00020103,2,"2025-01-19T22:27:11.266",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606475,1737325631287,-3616.14835005,0.00020177,2,"2025-01-19T22:27:11.287",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606476,1737325634097,-1391.92214525,0.00020177,2,"2025-01-19T22:27:14.097",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606477,1737325634119,-273.6,0.00020277,2,"2025-01-19T22:27:14.119",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606478,1737325634141,-5008.07049524,0.00020368,2,"2025-01-19T22:27:14.141",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606479,1737325634164,-123.21214312,0.00020418,2,"2025-01-19T22:27:14.164",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606481,1737325646103,-11885.13,0.00019534,2,"2025-01-19T22:27:26.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606482,1737325646127,-31.55939567,0.00020418,2,"2025-01-19T22:27:26.127",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606483,1737325646149,-83896.5582,0.00020418,2,"2025-01-19T22:27:26.149",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606484,1737325646170,-855.3982,0.00020473,2,"2025-01-19T22:27:26.170",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606485,1737325646192,-2033.82563097,0.00020481,2,"2025-01-19T22:27:26.192",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606486,1737325646213,-14459.0,0.00020509,2,"2025-01-19T22:27:26.213",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606487,1737325646232,-6145.7491,0.00020517,2,"2025-01-19T22:27:26.232",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606488,1737325646253,-217.57424623,0.00020517,2,"2025-01-19T22:27:26.253",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606489,1737325646274,-2870.54840424,0.00020518,2,"2025-01-19T22:27:26.274",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606490,1737325646295,-1000.0,0.00020518,2,"2025-01-19T22:27:26.295",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606491,1737325646315,-1002.44063049,0.00020518,2,"2025-01-19T22:27:26.315",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606492,1737325677914,1621.9962274,0.0001,2,"2025-01-19T22:27:57.914",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606493,1737325681811,20878.56354961,0.0001,2,"2025-01-19T22:28:01.811",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606494,1737325681835,2265399.06882025,0.0001,2,"2025-01-19T22:28:01.835",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606531,1737325832271,-300.0,0.00019499,2,"2025-01-19T22:30:32.271",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606533,1737325832282,-5.000001,0.000195,2,"2025-01-19T22:30:32.282",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606536,1737325832300,-22693.49460677,0.000195,2,"2025-01-19T22:30:32.300",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606537,1737325832310,-173.02,0.00019688,2,"2025-01-19T22:30:32.310",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606538,1737325832319,-173.67,0.00019716,2,"2025-01-19T22:30:32.319",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606539,1737325832328,-8657.5333546,0.000199,7,"2025-01-19T22:30:32.328",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606540,1737325832337,-519.38888243,0.0002,4,"2025-01-19T22:30:32.337",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606541,1737325832346,-531.51510146,0.0002,2,"2025-01-19T22:30:32.346",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606542,1737325832355,-1962.87067553,0.0002,2,"2025-01-19T22:30:32.355",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606543,1737325832364,-17008.39700897,0.0002,2,"2025-01-19T22:30:32.364",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606544,1737325832373,-998.75825075,0.0002,2,"2025-01-19T22:30:32.373",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606545,1737325832383,-200.39040058,0.000201,2,"2025-01-19T22:30:32.383",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606546,1737325832392,-200.39040058,0.00020122,2,"2025-01-19T22:30:32.392",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606547,1737325832562,-365.2998,0.00020318,2,"2025-01-19T22:30:32.562",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606548,1737325832572,-715.0739,0.00020318,2,"2025-01-19T22:30:32.572",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606549,1737325832582,-200.39040058,0.00020344,2,"2025-01-19T22:30:32.582",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606550,1737325832591,-1000.0,0.00020472,2,"2025-01-19T22:30:32.591",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606551,1737325832600,-2500.0,0.00020472,2,"2025-01-19T22:30:32.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606552,1737325832608,-154.77153879,0.00020516,2,"2025-01-19T22:30:32.608",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606553,1737325832618,-2583.49356378,0.00020517,2,"2025-01-19T22:30:32.618",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606554,1737325832627,-22915.54306951,0.00020518,2,"2025-01-19T22:30:32.627",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606555,1737325832636,-5000.0,0.00020518,2,"2025-01-19T22:30:32.636",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606556,1737325832645,-5008.07049524,0.0002056,2,"2025-01-19T22:30:32.645",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606557,1737325832654,-151.0,0.00020561,2,"2025-01-19T22:30:32.654",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606558,1737325832663,-311.58266848,0.00020562,2,"2025-01-19T22:30:32.663",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606559,1737325832672,-1627.25,0.00020562,2,"2025-01-19T22:30:32.672",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606560,1737325832681,-200.39040058,0.00020567,2,"2025-01-19T22:30:32.681",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606561,1737325832690,-466.26471362,0.00020572,2,"2025-01-19T22:30:32.690",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606562,1737325832699,-239.83214413,0.00020572,2,"2025-01-19T22:30:32.699",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606563,1737325832709,-500.0,0.00020572,2,"2025-01-19T22:30:32.709",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606564,1737325832718,-500.0,0.00020572,2,"2025-01-19T22:30:32.718",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606565,1737325832727,-500.0,0.00020572,2,"2025-01-19T22:30:32.727",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606566,1737325832737,-500.0,0.00020572,2,"2025-01-19T22:30:32.737",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606567,1737325832746,-500.0,0.00020572,2,"2025-01-19T22:30:32.746",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606568,1737325832756,-500.0,0.00020572,2,"2025-01-19T22:30:32.756",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606569,1737325832767,-500.0,0.00020572,2,"2025-01-19T22:30:32.767",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606570,1737325832776,-500.0,0.00020572,2,"2025-01-19T22:30:32.776",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606571,1737325832786,-500.0,0.00020572,2,"2025-01-19T22:30:32.786",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606572,1737325832796,-500.0,0.00020572,2,"2025-01-19T22:30:32.796",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606573,1737325832805,-500.0,0.00020572,2,"2025-01-19T22:30:32.805",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606574,1737325832814,-500.0,0.00020572,2,"2025-01-19T22:30:32.814",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606575,1737325832824,-500.0,0.00020572,2,"2025-01-19T22:30:32.824",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606576,1737325832833,-500.0,0.00020572,2,"2025-01-19T22:30:32.833",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606577,1737325832843,-500.0,0.00020572,2,"2025-01-19T22:30:32.843",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606578,1737325832852,-500.0,0.00020572,2,"2025-01-19T22:30:32.852",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606579,1737325832861,-630.42581237,0.00020572,2,"2025-01-19T22:30:32.861",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606580,1737325832870,-500.0,0.00020572,2,"2025-01-19T22:30:32.870",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606581,1737325832879,-500.0,0.00020572,2,"2025-01-19T22:30:32.879",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606582,1737325832888,-215.83324742,0.00020572,2,"2025-01-19T22:30:32.888",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606583,1737325832897,-503.08860316,0.00020572,2,"2025-01-19T22:30:32.897",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606584,1737325832907,-500.0,0.00020572,2,"2025-01-19T22:30:32.907",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606585,1737325832915,-500.0,0.00020572,2,"2025-01-19T22:30:32.915",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606586,1737325832925,-500.0,0.00020572,2,"2025-01-19T22:30:32.925",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606587,1737325832934,-500.0,0.00020572,2,"2025-01-19T22:30:32.934",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606588,1737325832943,-372.88494187,0.00020572,2,"2025-01-19T22:30:32.943",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606589,1737325832952,-500.0,0.00020572,2,"2025-01-19T22:30:32.952",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606590,1737325832961,-500.0,0.00020572,2,"2025-01-19T22:30:32.961",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606591,1737325832971,-502.27409395,0.00020572,2,"2025-01-19T22:30:32.971",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606592,1737325832980,-500.0,0.00020572,2,"2025-01-19T22:30:32.980",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606593,1737325832989,-500.0,0.00020572,2,"2025-01-19T22:30:32.989",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606594,1737325832999,-503.24548693,0.00020572,2,"2025-01-19T22:30:32.999",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606595,1737325833008,-505.79675802,0.00020572,2,"2025-01-19T22:30:33.008",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606596,1737325833018,-500.0,0.00020572,2,"2025-01-19T22:30:33.018",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606597,1737325833027,-500.0,0.00020572,2,"2025-01-19T22:30:33.027",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606598,1737325833037,-500.0,0.00020572,2,"2025-01-19T22:30:33.037",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606599,1737325833047,-500.0,0.00020572,2,"2025-01-19T22:30:33.047",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606601,1737325833056,-500.0,0.00020572,2,"2025-01-19T22:30:33.056",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606603,1737325833065,-500.0,0.00020572,2,"2025-01-19T22:30:33.065",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606605,1737325833075,-500.0,0.00020572,2,"2025-01-19T22:30:33.075",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606607,1737325833084,-500.0,0.00020572,2,"2025-01-19T22:30:33.084",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606609,1737325833094,-500.0,0.00020572,2,"2025-01-19T22:30:33.094",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606611,1737325833103,-500.0,0.00020572,2,"2025-01-19T22:30:33.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606612,1737325833113,-500.0,0.00020572,2,"2025-01-19T22:30:33.113",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606614,1737325833125,-500.0,0.00020572,2,"2025-01-19T22:30:33.125",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606615,1737325833134,-500.0,0.00020572,2,"2025-01-19T22:30:33.134",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606616,1737325833147,-500.0,0.00020572,2,"2025-01-19T22:30:33.147",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606617,1737325833156,-500.0,0.00020572,2,"2025-01-19T22:30:33.156",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606618,1737325833168,-500.0,0.00020572,2,"2025-01-19T22:30:33.168",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606619,1737325833177,-500.0,0.00020572,2,"2025-01-19T22:30:33.177",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606620,1737325833187,-500.0,0.00020572,2,"2025-01-19T22:30:33.187",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606622,1737325833197,-500.0,0.00020572,2,"2025-01-19T22:30:33.197",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606623,1737325833207,-248.92281432,0.00020572,2,"2025-01-19T22:30:33.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606624,1737325833217,-500.0,0.00020572,2,"2025-01-19T22:30:33.217",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606625,1737325833228,-500.0,0.00020572,2,"2025-01-19T22:30:33.228",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606628,1737325833238,-500.0,0.00020572,2,"2025-01-19T22:30:33.238",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606630,1737325833247,-500.0,0.00020572,2,"2025-01-19T22:30:33.247",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606631,1737325833257,-500.0,0.00020572,2,"2025-01-19T22:30:33.257",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606632,1737325833268,-500.0,0.00020572,2,"2025-01-19T22:30:33.268",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606633,1737325833278,-500.0,0.00020572,2,"2025-01-19T22:30:33.278",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606634,1737325833287,-500.0,0.00020572,2,"2025-01-19T22:30:33.287",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606635,1737325833297,-500.0,0.00020572,2,"2025-01-19T22:30:33.297",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606636,1737325833307,-500.0,0.00020572,2,"2025-01-19T22:30:33.307",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606637,1737325833317,-500.0,0.00020572,2,"2025-01-19T22:30:33.317",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606638,1737325833327,-599.83,0.00020572,2,"2025-01-19T22:30:33.327",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606639,1737325833337,-500.0,0.00020572,2,"2025-01-19T22:30:33.337",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606640,1737325833347,-1104.36,0.00020572,2,"2025-01-19T22:30:33.347",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606641,1737325833357,-500.0,0.00020572,2,"2025-01-19T22:30:33.357",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606642,1737325833367,-500.0,0.00020572,2,"2025-01-19T22:30:33.367",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606643,1737325833376,-500.0,0.00020572,2,"2025-01-19T22:30:33.376",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606644,1737325833386,-500.0,0.00020572,2,"2025-01-19T22:30:33.386",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606645,1737325833395,-500.0,0.00020572,2,"2025-01-19T22:30:33.395",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606646,1737325833405,-500.0,0.00020572,2,"2025-01-19T22:30:33.405",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606647,1737325833415,-500.0,0.00020572,2,"2025-01-19T22:30:33.415",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606648,1737325833425,-554.13,0.00020572,2,"2025-01-19T22:30:33.425",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606649,1737325833434,-500.0,0.00020572,2,"2025-01-19T22:30:33.434",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606650,1737325833444,-500.0,0.00020572,2,"2025-01-19T22:30:33.444",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606651,1737325833453,-183.68394673,0.00020572,2,"2025-01-19T22:30:33.453",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606652,1737325833463,-500.0,0.00020572,2,"2025-01-19T22:30:33.463",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606653,1737325833473,-500.0,0.00020572,2,"2025-01-19T22:30:33.473",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606654,1737325833482,-1665.29,0.00020572,2,"2025-01-19T22:30:33.482",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606655,1737325833491,-500.0,0.00020572,2,"2025-01-19T22:30:33.491",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606656,1737325833501,-500.0,0.00020572,2,"2025-01-19T22:30:33.501",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606657,1737325833511,-500.0,0.00020572,2,"2025-01-19T22:30:33.511",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606658,1737325833523,-500.0,0.00020572,2,"2025-01-19T22:30:33.523",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606659,1737325833532,-500.0,0.00020572,2,"2025-01-19T22:30:33.532",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606660,1737325833542,-500.0,0.00020572,2,"2025-01-19T22:30:33.542",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606661,1737325833552,-500.0,0.00020572,2,"2025-01-19T22:30:33.552",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606662,1737325833562,-500.0,0.00020572,2,"2025-01-19T22:30:33.562",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606663,1737325833571,-500.0,0.00020572,2,"2025-01-19T22:30:33.571",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606664,1737325833580,-500.0,0.00020572,2,"2025-01-19T22:30:33.580",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606665,1737325833590,-500.0,0.00020572,2,"2025-01-19T22:30:33.590",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606666,1737325833599,-446.83575832,0.00020572,2,"2025-01-19T22:30:33.599",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606667,1737325833608,-500.0,0.00020572,2,"2025-01-19T22:30:33.608",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606668,1737325833617,-1045.1,0.00020572,2,"2025-01-19T22:30:33.617",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606669,1737325833630,-500.0,0.00020572,2,"2025-01-19T22:30:33.630",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606670,1737325833640,-500.0,0.00020572,2,"2025-01-19T22:30:33.640",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606671,1737325833649,-500.0,0.00020572,2,"2025-01-19T22:30:33.649",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606672,1737325833659,-301.53565066,0.00020572,2,"2025-01-19T22:30:33.659",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606673,1737325833668,-500.0,0.00020572,2,"2025-01-19T22:30:33.668",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606674,1737325833678,-500.0,0.00020572,2,"2025-01-19T22:30:33.678",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606675,1737325833687,-500.0,0.00020572,2,"2025-01-19T22:30:33.687",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606676,1737325833696,-500.0,0.00020572,2,"2025-01-19T22:30:33.696",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606677,1737325833708,-500.0,0.00020572,2,"2025-01-19T22:30:33.708",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606678,1737325833717,-500.0,0.00020572,2,"2025-01-19T22:30:33.717",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606679,1737325833727,-500.0,0.00020572,2,"2025-01-19T22:30:33.727",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606680,1737325833736,-500.0,0.00020572,2,"2025-01-19T22:30:33.736",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606681,1737325833746,-500.0,0.00020572,2,"2025-01-19T22:30:33.746",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606682,1737325833755,-500.0,0.00020572,2,"2025-01-19T22:30:33.755",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606683,1737325833766,-500.0,0.00020572,2,"2025-01-19T22:30:33.766",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606684,1737325833776,-500.0,0.00020572,2,"2025-01-19T22:30:33.776",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606685,1737325833786,-500.0,0.00020572,2,"2025-01-19T22:30:33.786",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606686,1737325833796,-500.0,0.00020572,2,"2025-01-19T22:30:33.796",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606687,1737325833806,-500.0,0.00020572,2,"2025-01-19T22:30:33.806",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606688,1737325833816,-500.0,0.00020572,2,"2025-01-19T22:30:33.816",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606689,1737325833826,-500.0,0.00020572,2,"2025-01-19T22:30:33.826",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606690,1737325833837,-500.0,0.00020572,2,"2025-01-19T22:30:33.837",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606691,1737325833847,-500.0,0.00020572,2,"2025-01-19T22:30:33.847",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606692,1737325833858,-500.0,0.00020572,2,"2025-01-19T22:30:33.858",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606693,1737325833868,-618.29,0.00020572,2,"2025-01-19T22:30:33.868",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606694,1737325833878,-802.73,0.00020572,2,"2025-01-19T22:30:33.878",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606695,1737325833888,-500.0,0.00020572,2,"2025-01-19T22:30:33.888",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606696,1737325833897,-660.41,0.00020572,2,"2025-01-19T22:30:33.897",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606697,1737325833907,-500.0,0.00020572,2,"2025-01-19T22:30:33.907",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606698,1737325833916,-500.0,0.00020572,2,"2025-01-19T22:30:33.916",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606699,1737325833926,-500.0,0.00020572,2,"2025-01-19T22:30:33.926",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606700,1737325833935,-500.0,0.00020572,2,"2025-01-19T22:30:33.935",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606701,1737325833945,-500.0,0.00020572,2,"2025-01-19T22:30:33.945",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606702,1737325833955,-500.0,0.00020572,2,"2025-01-19T22:30:33.955",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606703,1737325833965,-500.0,0.00020572,2,"2025-01-19T22:30:33.965",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606704,1737325833975,-476.94150824,0.00020572,2,"2025-01-19T22:30:33.975",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606705,1737325833991,-252.39849176,0.00020572,2,"2025-01-19T22:30:33.991",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606706,1737325834001,-107.95546137,0.00020572,2,"2025-01-19T22:30:34.001",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606707,1737325834019,-514.23453863,0.00020572,2,"2025-01-19T22:30:34.019",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606708,1737325834028,-500.0,0.00020572,2,"2025-01-19T22:30:34.028",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606709,1737325834038,-500.0,0.00020572,2,"2025-01-19T22:30:34.038",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606710,1737325834047,-500.0,0.00020572,2,"2025-01-19T22:30:34.047",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606711,1737325834059,-500.0,0.00020572,2,"2025-01-19T22:30:34.059",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606712,1737325834073,-503.5090966,0.00020572,2,"2025-01-19T22:30:34.073",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606713,1737325834085,-500.0,0.00020572,2,"2025-01-19T22:30:34.085",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606714,1737325834097,-500.0,0.00020572,2,"2025-01-19T22:30:34.097",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606715,1737325834109,-500.0,0.00020572,2,"2025-01-19T22:30:34.109",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606716,1737325834122,-1142.91,0.00020572,2,"2025-01-19T22:30:34.122",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606717,1737325834133,-500.0,0.00020572,2,"2025-01-19T22:30:34.133",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606718,1737325834145,-500.0,0.00020572,2,"2025-01-19T22:30:34.145",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606719,1737325834159,-500.0,0.00020572,2,"2025-01-19T22:30:34.159",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606720,1737325834172,-500.0,0.00020572,2,"2025-01-19T22:30:34.172",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606721,1737325834184,-500.0,0.00020572,2,"2025-01-19T22:30:34.184",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606722,1737325834197,-500.0,0.00020572,2,"2025-01-19T22:30:34.197",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606723,1737325834211,-969.45,0.00020572,2,"2025-01-19T22:30:34.211",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606724,1737325834224,-500.0,0.00020572,2,"2025-01-19T22:30:34.224",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606725,1737325834236,-500.0,0.00020572,2,"2025-01-19T22:30:34.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606726,1737325834248,-689.73,0.00020572,2,"2025-01-19T22:30:34.248",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606727,1737325834259,-500.0,0.00020572,2,"2025-01-19T22:30:34.259",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606728,1737325834271,-500.0,0.00020572,2,"2025-01-19T22:30:34.271",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606729,1737325834284,-500.0,0.00020572,2,"2025-01-19T22:30:34.284",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606730,1737325834296,-500.0,0.00020572,2,"2025-01-19T22:30:34.296",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606731,1737325834308,-1661.7,0.00020572,2,"2025-01-19T22:30:34.308",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606732,1737325834320,-500.0,0.00020572,2,"2025-01-19T22:30:34.320",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606733,1737325834332,-500.0,0.00020572,2,"2025-01-19T22:30:34.332",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606734,1737325834345,-500.0,0.00020572,2,"2025-01-19T22:30:34.345",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606735,1737325834357,-500.0,0.00020572,2,"2025-01-19T22:30:34.357",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606736,1737325834370,-500.0,0.00020572,2,"2025-01-19T22:30:34.370",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606737,1737325834382,-530.0062781,0.00020572,2,"2025-01-19T22:30:34.382",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606738,1737325834394,-500.0,0.00020572,2,"2025-01-19T22:30:34.394",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606739,1737325834405,-500.0,0.00020572,2,"2025-01-19T22:30:34.405",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606740,1737325834418,-500.0,0.00020572,2,"2025-01-19T22:30:34.418",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606741,1737325834430,-500.0,0.00020572,2,"2025-01-19T22:30:34.430",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606742,1737325834442,-500.0,0.00020572,2,"2025-01-19T22:30:34.442",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606743,1737325834455,-500.0,0.00020572,2,"2025-01-19T22:30:34.455",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606744,1737325834467,-500.0,0.00020572,2,"2025-01-19T22:30:34.467",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606745,1737325834479,-500.0,0.00020572,2,"2025-01-19T22:30:34.479",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606746,1737325834491,-500.0,0.00020572,2,"2025-01-19T22:30:34.491",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606747,1737325834503,-500.0,0.00020572,2,"2025-01-19T22:30:34.503",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606748,1737325834516,-500.0,0.00020572,2,"2025-01-19T22:30:34.516",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606749,1737325834529,-531.04,0.00020572,2,"2025-01-19T22:30:34.529",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606750,1737325834541,-500.0,0.00020572,2,"2025-01-19T22:30:34.541",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606751,1737325834552,-500.0,0.00020572,2,"2025-01-19T22:30:34.552",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606752,1737325834564,-500.0,0.00020572,2,"2025-01-19T22:30:34.564",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606753,1737325834575,-500.0,0.00020572,2,"2025-01-19T22:30:34.575",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606754,1737325834586,-500.0,0.00020572,2,"2025-01-19T22:30:34.586",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606755,1737325834597,-500.0,0.00020572,2,"2025-01-19T22:30:34.597",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606756,1737325834607,-479.99482552,0.00020572,2,"2025-01-19T22:30:34.607",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606757,1737325834620,-78730.97162345,0.00020572,2,"2025-01-19T22:30:34.620",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606758,1737325834633,-500.0,0.00020606,2,"2025-01-19T22:30:34.633",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606759,1737325834646,-196.502555,0.00020606,2,"2025-01-19T22:30:34.646",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606760,1737325834656,-500.0,0.00020606,2,"2025-01-19T22:30:34.656",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606761,1737325834667,-500.0,0.00020606,2,"2025-01-19T22:30:34.667",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606762,1737325834677,-500.0,0.00020606,2,"2025-01-19T22:30:34.677",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606763,1737325834688,-192.228226,0.00020606,2,"2025-01-19T22:30:34.688",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606764,1737325834700,-500.0,0.00020606,2,"2025-01-19T22:30:34.700",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606765,1737325834711,-159.534965,0.00020606,2,"2025-01-19T22:30:34.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606766,1737325834723,-500.0,0.00020606,2,"2025-01-19T22:30:34.723",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606767,1737325834735,-158.892989,0.00020606,2,"2025-01-19T22:30:34.735",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606768,1737325834745,-754.23,0.00020606,2,"2025-01-19T22:30:34.745",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606769,1737325834756,-500.0,0.00020606,2,"2025-01-19T22:30:34.756",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606770,1737325834768,-987.59,0.00020606,2,"2025-01-19T22:30:34.768",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606771,1737325834780,-1165.83,0.00020606,2,"2025-01-19T22:30:34.780",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606772,1737325834790,-500.0,0.00020606,2,"2025-01-19T22:30:34.790",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606773,1737325834800,-500.0,0.00020606,2,"2025-01-19T22:30:34.800",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606774,1737325834813,-983.06,0.00020606,2,"2025-01-19T22:30:34.813",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606775,1737325834824,-500.0,0.00020606,2,"2025-01-19T22:30:34.824",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606776,1737325834834,-500.0,0.00020606,2,"2025-01-19T22:30:34.834",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606777,1737325834845,-500.0,0.00020606,2,"2025-01-19T22:30:34.845",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606778,1737325834856,-1021.55,0.00020606,2,"2025-01-19T22:30:34.856",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606779,1737325834866,-500.0,0.00020606,2,"2025-01-19T22:30:34.866",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606780,1737325834877,-500.0,0.00020606,2,"2025-01-19T22:30:34.877",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606781,1737325834888,-1627.25,0.00020607,2,"2025-01-19T22:30:34.888",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606782,1737325834898,-1627.25,0.00020607,2,"2025-01-19T22:30:34.898",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606783,1737325834909,-526.53,0.00020616,2,"2025-01-19T22:30:34.909",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606784,1737325834920,-500.0,0.00020616,2,"2025-01-19T22:30:34.920",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606785,1737325834931,-500.0,0.00020616,2,"2025-01-19T22:30:34.931",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606786,1737325834941,-500.0,0.00020616,2,"2025-01-19T22:30:34.941",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606787,1737325834951,-706.75,0.00020616,2,"2025-01-19T22:30:34.951",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606788,1737325834962,-701.36,0.00020616,2,"2025-01-19T22:30:34.962",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606789,1737325834972,-500.0,0.00020616,2,"2025-01-19T22:30:34.972",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606790,1737325834983,-1726.5,0.00020616,2,"2025-01-19T22:30:34.983",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606791,1737325834994,-500.0,0.00020616,2,"2025-01-19T22:30:34.994",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606792,1737325835004,-500.0,0.00020616,2,"2025-01-19T22:30:35.004",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606793,1737325835015,-640.14,0.00020616,2,"2025-01-19T22:30:35.015",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606794,1737325835026,-500.0,0.00020616,2,"2025-01-19T22:30:35.026",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606795,1737325835037,-500.0,0.00020616,2,"2025-01-19T22:30:35.037",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606796,1737325835048,-500.0,0.00020616,2,"2025-01-19T22:30:35.048",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606797,1737325835058,-500.0,0.00020616,2,"2025-01-19T22:30:35.058",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606798,1737325835069,-500.0,0.00020616,2,"2025-01-19T22:30:35.069",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606799,1737325835079,-500.0,0.00020616,2,"2025-01-19T22:30:35.079",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606800,1737325835090,-500.0,0.00020616,2,"2025-01-19T22:30:35.090",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606801,1737325835103,-500.0,0.00020616,2,"2025-01-19T22:30:35.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606802,1737325835113,-500.0,0.00020616,2,"2025-01-19T22:30:35.113",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606803,1737325835128,-500.0,0.00020616,2,"2025-01-19T22:30:35.128",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606804,1737325835139,-500.0,0.00020616,2,"2025-01-19T22:30:35.139",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606805,1737325835150,-500.0,0.00020616,2,"2025-01-19T22:30:35.150",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606806,1737325835161,-500.0,0.00020616,2,"2025-01-19T22:30:35.161",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606807,1737325835172,-500.0,0.00020616,2,"2025-01-19T22:30:35.172",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606808,1737325835183,-500.0,0.00020617,2,"2025-01-19T22:30:35.183",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606809,1737325835195,-500.0,0.00020617,2,"2025-01-19T22:30:35.195",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606810,1737325835207,-500.0,0.00020617,2,"2025-01-19T22:30:35.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606811,1737325835218,-500.0,0.00020617,2,"2025-01-19T22:30:35.218",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606812,1737325835230,-500.0,0.00020617,2,"2025-01-19T22:30:35.230",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606813,1737325835241,-500.0,0.00020617,2,"2025-01-19T22:30:35.241",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606814,1737325835253,-500.0,0.00020617,2,"2025-01-19T22:30:35.253",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606815,1737325835264,-500.0,0.00020617,2,"2025-01-19T22:30:35.264",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606816,1737325835278,-500.0,0.00020617,2,"2025-01-19T22:30:35.278",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606817,1737325835289,-500.0,0.00020617,2,"2025-01-19T22:30:35.289",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606818,1737325835300,-500.0,0.00020617,2,"2025-01-19T22:30:35.300",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606819,1737325835311,-500.0,0.00020617,2,"2025-01-19T22:30:35.311",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606820,1737325835323,-500.0,0.00020617,2,"2025-01-19T22:30:35.323",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606821,1737325835335,-500.0,0.00020617,2,"2025-01-19T22:30:35.335",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606822,1737325835346,-500.0,0.00020617,2,"2025-01-19T22:30:35.346",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606823,1737325835357,-500.0,0.00020617,2,"2025-01-19T22:30:35.357",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606824,1737325835368,-500.0,0.00020617,2,"2025-01-19T22:30:35.368",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606825,1737325835380,-500.0,0.00020617,2,"2025-01-19T22:30:35.380",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606826,1737325835391,-204.14,0.00020617,2,"2025-01-19T22:30:35.391",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606827,1737325835402,-500.0,0.00020617,2,"2025-01-19T22:30:35.402",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606828,1737325835413,-500.0,0.00020617,2,"2025-01-19T22:30:35.413",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606829,1737325835424,-500.0,0.00020617,2,"2025-01-19T22:30:35.424",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606830,1737325835435,-500.0,0.00020617,2,"2025-01-19T22:30:35.435",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606831,1737325835446,-500.0,0.00020617,2,"2025-01-19T22:30:35.446",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606832,1737325835457,-500.0,0.00020617,2,"2025-01-19T22:30:35.457",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606833,1737325835468,-500.0,0.00020617,2,"2025-01-19T22:30:35.468",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606834,1737325835478,-500.0,0.00020617,2,"2025-01-19T22:30:35.478",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606835,1737325835489,-500.0,0.00020617,2,"2025-01-19T22:30:35.489",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606836,1737325835499,-500.0,0.00020617,2,"2025-01-19T22:30:35.499",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606837,1737325835510,-500.0,0.00020617,2,"2025-01-19T22:30:35.510",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606838,1737325835522,-209.90547529,0.00020617,2,"2025-01-19T22:30:35.522",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606839,1737325835533,-500.0,0.00020617,2,"2025-01-19T22:30:35.533",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606840,1737325835543,-528.35586291,0.00020617,2,"2025-01-19T22:30:35.543",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606841,1737325835555,-500.0,0.00020617,2,"2025-01-19T22:30:35.555",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606842,1737325835566,-500.0,0.00020617,2,"2025-01-19T22:30:35.566",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606843,1737325835577,-500.0,0.00020617,2,"2025-01-19T22:30:35.577",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606844,1737325835587,-500.0,0.00020617,2,"2025-01-19T22:30:35.587",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606845,1737325835598,-500.0,0.00020617,2,"2025-01-19T22:30:35.598",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606846,1737325835609,-500.0,0.00020617,2,"2025-01-19T22:30:35.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606847,1737325835620,-500.0,0.00020617,2,"2025-01-19T22:30:35.620",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606848,1737325835630,-500.0,0.00020617,2,"2025-01-19T22:30:35.630",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606849,1737325835641,-500.0,0.00020617,2,"2025-01-19T22:30:35.641",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606850,1737325835652,-500.0,0.00020617,2,"2025-01-19T22:30:35.652",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606851,1737325835662,-372.21284612,0.00020617,2,"2025-01-19T22:30:35.662",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606852,1737325835671,-500.0,0.00020617,2,"2025-01-19T22:30:35.671",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606853,1737325835680,-500.0,0.00020617,2,"2025-01-19T22:30:35.680",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606854,1737325835689,-500.0,0.00020617,2,"2025-01-19T22:30:35.689",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606855,1737325835699,-500.0,0.00020617,2,"2025-01-19T22:30:35.699",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606856,1737325835708,-507.67730018,0.00020617,2,"2025-01-19T22:30:35.708",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606857,1737325835717,-500.0,0.00020617,2,"2025-01-19T22:30:35.717",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606858,1737325835727,-500.0,0.00020617,2,"2025-01-19T22:30:35.727",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606859,1737325835936,-500.0,0.00020617,2,"2025-01-19T22:30:35.936",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606860,1737325835947,-500.0,0.00020617,2,"2025-01-19T22:30:35.947",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606861,1737325835956,-500.0,0.00020617,2,"2025-01-19T22:30:35.956",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606862,1737325835966,-500.0,0.00020617,2,"2025-01-19T22:30:35.966",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606863,1737325835975,-500.0,0.00020617,2,"2025-01-19T22:30:35.975",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606864,1737325835984,-500.0,0.00020617,2,"2025-01-19T22:30:35.984",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606865,1737325835993,-500.0,0.00020617,2,"2025-01-19T22:30:35.993",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606866,1737325836002,-500.0,0.00020617,2,"2025-01-19T22:30:36.002",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606867,1737325836011,-208.58417455,0.00020617,2,"2025-01-19T22:30:36.011",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606868,1737325836023,-500.0,0.00020617,2,"2025-01-19T22:30:36.023",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606869,1737325836032,-500.0,0.00020617,2,"2025-01-19T22:30:36.032",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606870,1737325836041,-500.0,0.00020617,2,"2025-01-19T22:30:36.041",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606871,1737325836052,-500.0,0.00020617,2,"2025-01-19T22:30:36.052",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606872,1737325836070,-500.0,0.00020617,2,"2025-01-19T22:30:36.070",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606873,1737325836079,-500.0,0.00020617,2,"2025-01-19T22:30:36.079",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606874,1737325836090,-360.50911379,0.00020617,2,"2025-01-19T22:30:36.090",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606875,1737325836099,-465.7527672,0.00020617,2,"2025-01-19T22:30:36.099",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606876,1737325836108,-200.0,0.00020617,2,"2025-01-19T22:30:36.108",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606877,1737325836119,-500.0,0.00020617,2,"2025-01-19T22:30:36.119",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606878,1737325836130,-500.0,0.00020617,2,"2025-01-19T22:30:36.130",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606879,1737325836139,-500.0,0.00020617,2,"2025-01-19T22:30:36.139",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606880,1737325836148,-500.0,0.00020617,2,"2025-01-19T22:30:36.148",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606881,1737325836158,-500.0,0.00020617,2,"2025-01-19T22:30:36.158",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606882,1737325836167,-500.0,0.00020617,2,"2025-01-19T22:30:36.167",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606883,1737325836176,-500.0,0.00020617,2,"2025-01-19T22:30:36.176",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606884,1737325836186,-500.0,0.00020617,2,"2025-01-19T22:30:36.186",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606885,1737325836196,-500.0,0.00020617,2,"2025-01-19T22:30:36.196",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606886,1737325836205,-500.0,0.00020617,2,"2025-01-19T22:30:36.205",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606887,1737325836215,-500.0,0.00020617,2,"2025-01-19T22:30:36.215",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606888,1737325836224,-500.0,0.00020617,2,"2025-01-19T22:30:36.224",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606889,1737325836234,-500.0,0.00020617,2,"2025-01-19T22:30:36.234",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606890,1737325836243,-500.0,0.00020617,2,"2025-01-19T22:30:36.243",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606891,1737325836252,-500.0,0.00020617,2,"2025-01-19T22:30:36.252",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606892,1737325836261,-500.0,0.00020617,2,"2025-01-19T22:30:36.261",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606893,1737325836272,-500.0,0.00020617,2,"2025-01-19T22:30:36.272",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606894,1737325836282,-500.0,0.00020617,2,"2025-01-19T22:30:36.282",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606895,1737325836291,-500.0,0.00020617,2,"2025-01-19T22:30:36.291",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606896,1737325836300,-500.0,0.00020617,2,"2025-01-19T22:30:36.300",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606897,1737325836309,-500.0,0.00020617,2,"2025-01-19T22:30:36.309",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606898,1737325836319,-497.07453179,0.00020617,2,"2025-01-19T22:30:36.319",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606899,1737325836328,-500.0,0.00020617,2,"2025-01-19T22:30:36.328",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606900,1737325836337,-500.0,0.00020617,2,"2025-01-19T22:30:36.337",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606901,1737325836346,-500.0,0.00020617,2,"2025-01-19T22:30:36.346",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606902,1737325836356,-500.0,0.00020617,2,"2025-01-19T22:30:36.356",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606903,1737325836365,-500.0,0.00020617,2,"2025-01-19T22:30:36.365",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606904,1737325836374,-500.0,0.00020617,2,"2025-01-19T22:30:36.374",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606905,1737325836383,-500.0,0.00020617,2,"2025-01-19T22:30:36.383",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606906,1737325836392,-500.0,0.00020617,2,"2025-01-19T22:30:36.392",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606907,1737325836402,-500.0,0.00020617,2,"2025-01-19T22:30:36.402",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606908,1737325836411,-500.0,0.00020617,2,"2025-01-19T22:30:36.411",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606909,1737325836420,-500.0,0.00020617,2,"2025-01-19T22:30:36.420",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606910,1737325836430,-500.0,0.00020617,2,"2025-01-19T22:30:36.430",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606911,1737325836440,-500.0,0.00020617,2,"2025-01-19T22:30:36.440",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606912,1737325836449,-500.0,0.00020617,2,"2025-01-19T22:30:36.449",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606913,1737325836458,-503.21153807,0.00020617,2,"2025-01-19T22:30:36.458",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606914,1737325836467,-500.0,0.00020617,2,"2025-01-19T22:30:36.467",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606915,1737325836477,-500.0,0.00020617,2,"2025-01-19T22:30:36.477",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606916,1737325836486,-500.0,0.00020617,2,"2025-01-19T22:30:36.486",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606917,1737325836495,-500.0,0.00020617,2,"2025-01-19T22:30:36.495",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606918,1737325836504,-500.0,0.00020617,2,"2025-01-19T22:30:36.504",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606919,1737325836513,-500.0,0.00020617,2,"2025-01-19T22:30:36.513",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606920,1737325836525,-500.0,0.00020617,2,"2025-01-19T22:30:36.525",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606921,1737325836534,-500.0,0.00020617,2,"2025-01-19T22:30:36.534",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606922,1737325836543,-351.15031479,0.00020617,2,"2025-01-19T22:30:36.543",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606923,1737325836552,-500.0,0.00020617,2,"2025-01-19T22:30:36.552",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606924,1737325836561,-500.0,0.00020617,2,"2025-01-19T22:30:36.561",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606925,1737325836570,-150.82840285,0.00020617,2,"2025-01-19T22:30:36.570",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606926,1737325836579,-500.0,0.00020617,2,"2025-01-19T22:30:36.579",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606927,1737325836589,-500.0,0.00020617,2,"2025-01-19T22:30:36.589",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606928,1737325836599,-500.0,0.00020617,2,"2025-01-19T22:30:36.599",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606929,1737325836608,-500.0,0.00020617,2,"2025-01-19T22:30:36.608",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606930,1737325836618,-505.93144472,0.00020617,2,"2025-01-19T22:30:36.618",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606931,1737325836628,-500.0,0.00020617,2,"2025-01-19T22:30:36.628",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606932,1737325836637,-500.0,0.00020617,2,"2025-01-19T22:30:36.637",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606933,1737325836647,-500.0,0.00020617,2,"2025-01-19T22:30:36.647",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606934,1737325836656,-510.76529812,0.00020617,2,"2025-01-19T22:30:36.656",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606935,1737325836665,-500.0,0.00020617,2,"2025-01-19T22:30:36.665",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606936,1737325836675,-500.0,0.00020617,2,"2025-01-19T22:30:36.675",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606937,1737325836684,-500.0,0.00020617,2,"2025-01-19T22:30:36.684",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606938,1737325836693,-500.0,0.00020617,2,"2025-01-19T22:30:36.693",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606939,1737325836702,-500.0,0.00020617,2,"2025-01-19T22:30:36.702",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606940,1737325836711,-500.0,0.00020617,2,"2025-01-19T22:30:36.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606941,1737325836721,-500.0,0.00020617,2,"2025-01-19T22:30:36.721",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606942,1737325836731,-500.0,0.00020617,2,"2025-01-19T22:30:36.731",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606943,1737325836741,-329.36552531,0.00020617,2,"2025-01-19T22:30:36.741",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606944,1737325836751,-500.0,0.00020617,2,"2025-01-19T22:30:36.751",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606945,1737325836761,-505.12863567,0.00020617,2,"2025-01-19T22:30:36.761",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606946,1737325836772,-297.5166804,0.00020617,2,"2025-01-19T22:30:36.772",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606947,1737325836781,-500.0,0.00020617,2,"2025-01-19T22:30:36.781",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606948,1737325836790,-386.0,0.00020617,2,"2025-01-19T22:30:36.790",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606949,1737325836800,-500.0,0.00020617,2,"2025-01-19T22:30:36.800",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606950,1737325836809,-500.0,0.00020617,2,"2025-01-19T22:30:36.809",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606951,1737325836818,-500.0,0.00020617,2,"2025-01-19T22:30:36.818",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606952,1737325836826,-500.0,0.00020617,2,"2025-01-19T22:30:36.826",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606953,1737325836835,-500.0,0.00020617,2,"2025-01-19T22:30:36.835",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606954,1737325836845,-500.0,0.00020617,2,"2025-01-19T22:30:36.845",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606955,1737325836854,-500.0,0.00020617,2,"2025-01-19T22:30:36.854",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606956,1737325836863,-500.0,0.00020617,2,"2025-01-19T22:30:36.863",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606957,1737325836872,-500.0,0.00020617,2,"2025-01-19T22:30:36.872",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606958,1737325836881,-500.0,0.00020617,2,"2025-01-19T22:30:36.881",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606959,1737325836891,-500.0,0.00020617,2,"2025-01-19T22:30:36.891",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606960,1737325836900,-512.1259345,0.00020617,2,"2025-01-19T22:30:36.900",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606961,1737325836909,-500.0,0.00020617,2,"2025-01-19T22:30:36.909",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606962,1737325836918,-500.0,0.00020617,2,"2025-01-19T22:30:36.918",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606963,1737325836927,-500.0,0.00020617,2,"2025-01-19T22:30:36.927",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606964,1737325836936,-500.0,0.00020617,2,"2025-01-19T22:30:36.936",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606965,1737325836945,-501.22629495,0.00020617,2,"2025-01-19T22:30:36.945",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606966,1737325836954,-500.0,0.00020617,2,"2025-01-19T22:30:36.954",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606967,1737325836963,-500.0,0.00020617,2,"2025-01-19T22:30:36.963",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606968,1737325836973,-500.0,0.00020617,2,"2025-01-19T22:30:36.973",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606969,1737325836982,-500.0,0.00020617,2,"2025-01-19T22:30:36.982",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606970,1737325836991,-500.0,0.00020617,2,"2025-01-19T22:30:36.991",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606971,1737325837000,-500.0,0.00020617,2,"2025-01-19T22:30:37.000",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606972,1737325837010,-500.0,0.00020617,2,"2025-01-19T22:30:37.010",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606973,1737325837020,-500.0,0.00020617,2,"2025-01-19T22:30:37.020",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606974,1737325837030,-500.0,0.00020617,2,"2025-01-19T22:30:37.030",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606975,1737325837039,-500.0,0.00020617,2,"2025-01-19T22:30:37.039",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606976,1737325837048,-500.0,0.00020617,2,"2025-01-19T22:30:37.048",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606977,1737325837058,-500.0,0.00020617,2,"2025-01-19T22:30:37.058",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606978,1737325837067,-500.0,0.00020617,2,"2025-01-19T22:30:37.067",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606979,1737325837076,-500.0,0.00020617,2,"2025-01-19T22:30:37.076",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606980,1737325837085,-332.8594034,0.00020617,2,"2025-01-19T22:30:37.085",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606981,1737325837094,-473.81096802,0.00020617,2,"2025-01-19T22:30:37.094",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606982,1737325837105,-500.0,0.00020617,2,"2025-01-19T22:30:37.105",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606983,1737325837114,-500.0,0.00020617,2,"2025-01-19T22:30:37.114",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606984,1737325837123,-500.0,0.00020617,2,"2025-01-19T22:30:37.123",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606985,1737325837133,-500.0,0.00020617,2,"2025-01-19T22:30:37.133",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606986,1737325837143,-500.0,0.00020617,2,"2025-01-19T22:30:37.143",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606987,1737325837151,-503.45541968,0.00020617,2,"2025-01-19T22:30:37.151",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606988,1737325837160,-198.10050778,0.00020617,2,"2025-01-19T22:30:37.160",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606989,1737325837169,-500.0,0.00020617,2,"2025-01-19T22:30:37.169",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606990,1737325837180,-500.0,0.00020617,2,"2025-01-19T22:30:37.180",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606991,1737325837190,-500.0,0.00020617,2,"2025-01-19T22:30:37.190",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606992,1737325837199,-500.0,0.00020617,2,"2025-01-19T22:30:37.199",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606993,1737325837210,-500.0,0.00020617,2,"2025-01-19T22:30:37.210",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606994,1737325837220,-503.65339894,0.00020617,2,"2025-01-19T22:30:37.220",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606995,1737325837230,-508.64185421,0.00020617,2,"2025-01-19T22:30:37.230",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606996,1737325837239,-500.0,0.00020617,2,"2025-01-19T22:30:37.239",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606997,1737325837248,-500.0,0.00020617,2,"2025-01-19T22:30:37.248",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606998,1737325837258,-500.0,0.00020617,2,"2025-01-19T22:30:37.258",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349606999,1737325837268,-324.52499685,0.00020617,2,"2025-01-19T22:30:37.268",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607000,1737325837279,-500.0,0.00020617,2,"2025-01-19T22:30:37.279",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607001,1737325837288,-500.0,0.00020617,2,"2025-01-19T22:30:37.288",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607002,1737325837298,-500.0,0.00020617,2,"2025-01-19T22:30:37.298",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607003,1737325837307,-500.0,0.00020617,2,"2025-01-19T22:30:37.307",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607004,1737325837316,-500.0,0.00020617,2,"2025-01-19T22:30:37.316",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607005,1737325837325,-500.0,0.00020617,2,"2025-01-19T22:30:37.325",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607006,1737325837335,-500.0,0.00020617,2,"2025-01-19T22:30:37.335",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607007,1737325837344,-500.0,0.00020617,2,"2025-01-19T22:30:37.344",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607008,1737325837353,-500.0,0.00020617,2,"2025-01-19T22:30:37.353",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607009,1737325837362,-500.0,0.00020617,2,"2025-01-19T22:30:37.362",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607010,1737325837371,-500.0,0.00020617,2,"2025-01-19T22:30:37.371",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607011,1737325837381,-500.0,0.00020617,2,"2025-01-19T22:30:37.381",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607012,1737325837391,-500.0,0.00020617,2,"2025-01-19T22:30:37.391",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607013,1737325837400,-500.0,0.00020617,2,"2025-01-19T22:30:37.400",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607014,1737325837410,-508.62510652,0.00020617,2,"2025-01-19T22:30:37.410",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607015,1737325837420,-500.0,0.00020617,2,"2025-01-19T22:30:37.420",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607016,1737325837430,-508.79933858,0.00020617,2,"2025-01-19T22:30:37.430",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607017,1737325837439,-511.49065013,0.00020617,2,"2025-01-19T22:30:37.439",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607018,1737325837449,-500.0,0.00020617,2,"2025-01-19T22:30:37.449",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607019,1737325837458,-500.0,0.00020617,2,"2025-01-19T22:30:37.458",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607020,1737325837467,-500.0,0.00020617,2,"2025-01-19T22:30:37.467",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607021,1737325837477,-500.0,0.00020617,2,"2025-01-19T22:30:37.477",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607022,1737325837486,-511.57550406,0.00020617,2,"2025-01-19T22:30:37.486",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607023,1737325837495,-500.0,0.00020617,2,"2025-01-19T22:30:37.495",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607024,1737325837505,-500.0,0.00020617,2,"2025-01-19T22:30:37.505",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607025,1737325837514,-500.0,0.00020617,2,"2025-01-19T22:30:37.514",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607026,1737325837523,-500.0,0.00020617,2,"2025-01-19T22:30:37.523",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607027,1737325837532,-500.0,0.00020617,2,"2025-01-19T22:30:37.532",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607028,1737325837541,-500.0,0.00020617,2,"2025-01-19T22:30:37.541",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607029,1737325837551,-500.0,0.00020617,2,"2025-01-19T22:30:37.551",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607030,1737325837560,-675.64,0.00020617,2,"2025-01-19T22:30:37.560",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607031,1737325837570,-500.0,0.00020617,2,"2025-01-19T22:30:37.570",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607032,1737325837579,-500.0,0.00020617,2,"2025-01-19T22:30:37.579",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607033,1737325837589,-500.0,0.00020617,2,"2025-01-19T22:30:37.589",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607034,1737325837598,-500.0,0.00020617,2,"2025-01-19T22:30:37.598",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607035,1737325837608,-500.0,0.00020617,2,"2025-01-19T22:30:37.608",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607036,1737325837617,-500.0,0.00020617,2,"2025-01-19T22:30:37.617",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607037,1737325837626,-500.0,0.00020617,2,"2025-01-19T22:30:37.626",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607038,1737325837635,-500.0,0.00020617,2,"2025-01-19T22:30:37.635",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607039,1737325837645,-500.0,0.00020617,2,"2025-01-19T22:30:37.645",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607040,1737325837654,-500.0,0.00020617,2,"2025-01-19T22:30:37.654",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607041,1737325837664,-500.0,0.00020617,2,"2025-01-19T22:30:37.664",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607042,1737325837673,-500.0,0.00020617,2,"2025-01-19T22:30:37.673",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607043,1737325837683,-500.0,0.00020617,2,"2025-01-19T22:30:37.683",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607044,1737325837692,-500.0,0.00020617,2,"2025-01-19T22:30:37.692",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607045,1737325837702,-500.0,0.00020617,2,"2025-01-19T22:30:37.702",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607046,1737325837711,-500.0,0.00020617,2,"2025-01-19T22:30:37.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607047,1737325837720,-500.0,0.00020617,2,"2025-01-19T22:30:37.720",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607048,1737325837730,-500.0,0.00020617,2,"2025-01-19T22:30:37.730",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607049,1737325837740,-209.16173516,0.00020617,2,"2025-01-19T22:30:37.740",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607050,1737325837749,-500.0,0.00020617,2,"2025-01-19T22:30:37.749",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607051,1737325837759,-500.0,0.00020617,2,"2025-01-19T22:30:37.759",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607052,1737325837769,-1000.0,0.00020617,2,"2025-01-19T22:30:37.769",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607053,1737325837778,-500.0,0.00020617,2,"2025-01-19T22:30:37.778",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607054,1737325837788,-516.7672824,0.00020617,2,"2025-01-19T22:30:37.788",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607055,1737325837797,-500.0,0.00020617,2,"2025-01-19T22:30:37.797",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607056,1737325837807,-500.0,0.00020617,2,"2025-01-19T22:30:37.807",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607057,1737325837816,-500.0,0.00020617,2,"2025-01-19T22:30:37.816",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607058,1737325837825,-500.0,0.00020617,2,"2025-01-19T22:30:37.825",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607059,1737325837835,-500.0,0.00020617,2,"2025-01-19T22:30:37.835",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607060,1737325837844,-251.18783995,0.00020617,2,"2025-01-19T22:30:37.844",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607061,1737325837853,-500.0,0.00020617,2,"2025-01-19T22:30:37.853",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607062,1737325837863,-500.0,0.00020617,2,"2025-01-19T22:30:37.863",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607063,1737325837872,-500.0,0.00020617,2,"2025-01-19T22:30:37.872",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607064,1737325837881,-500.0,0.00020617,2,"2025-01-19T22:30:37.881",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607065,1737325837890,-532.62,0.00020617,2,"2025-01-19T22:30:37.890",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607066,1737325837900,-500.0,0.00020617,2,"2025-01-19T22:30:37.900",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607067,1737325837909,-500.0,0.00020617,2,"2025-01-19T22:30:37.909",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607068,1737325837919,-500.0,0.00020617,2,"2025-01-19T22:30:37.919",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607069,1737325837929,-500.0,0.00020617,2,"2025-01-19T22:30:37.929",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607072,1737325837938,-500.0,0.00020617,2,"2025-01-19T22:30:37.938",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607074,1737325837947,-500.0,0.00020617,2,"2025-01-19T22:30:37.947",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607075,1737325837956,-500.0,0.00020617,2,"2025-01-19T22:30:37.956",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607077,1737325837965,-500.0,0.00020617,2,"2025-01-19T22:30:37.965",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607079,1737325837975,-500.0,0.00020617,2,"2025-01-19T22:30:37.975",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607080,1737325837984,-500.0,0.00020617,2,"2025-01-19T22:30:37.984",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607081,1737325837994,-500.0,0.00020617,2,"2025-01-19T22:30:37.994",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607083,1737325838003,-511.51401645,0.00020617,2,"2025-01-19T22:30:38.003",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607085,1737325838012,-500.0,0.00020617,2,"2025-01-19T22:30:38.012",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607086,1737325838024,-500.0,0.00020617,2,"2025-01-19T22:30:38.024",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607087,1737325838033,-500.0,0.00020617,2,"2025-01-19T22:30:38.033",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607088,1737325838042,-500.0,0.00020617,2,"2025-01-19T22:30:38.042",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607089,1737325838053,-500.0,0.00020617,2,"2025-01-19T22:30:38.053",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607090,1737325838062,-500.0,0.00020617,2,"2025-01-19T22:30:38.062",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607091,1737325838071,-500.0,0.00020617,2,"2025-01-19T22:30:38.071",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607092,1737325838080,-500.0,0.00020617,2,"2025-01-19T22:30:38.080",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607093,1737325838089,-500.0,0.00020617,2,"2025-01-19T22:30:38.089",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607094,1737325838098,-500.0,0.00020617,2,"2025-01-19T22:30:38.098",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607095,1737325838108,-500.0,0.00020617,2,"2025-01-19T22:30:38.108",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607096,1737325838117,-500.0,0.00020617,2,"2025-01-19T22:30:38.117",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607097,1737325838126,-500.0,0.00020617,2,"2025-01-19T22:30:38.126",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607098,1737325838136,-505.06424015,0.00020617,2,"2025-01-19T22:30:38.136",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607099,1737325838146,-500.0,0.00020617,2,"2025-01-19T22:30:38.146",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607100,1737325838155,-646.54133657,0.00020617,2,"2025-01-19T22:30:38.155",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607101,1737325838165,-500.0,0.00020617,2,"2025-01-19T22:30:38.165",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607102,1737325838173,-500.0,0.00020617,2,"2025-01-19T22:30:38.173",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607103,1737325838182,-500.0,0.00020617,2,"2025-01-19T22:30:38.182",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607104,1737325838191,-500.0,0.00020617,2,"2025-01-19T22:30:38.191",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607105,1737325838201,-500.0,0.00020617,2,"2025-01-19T22:30:38.201",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607106,1737325838210,-500.0,0.00020617,2,"2025-01-19T22:30:38.210",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607107,1737325838219,-500.0,0.00020617,2,"2025-01-19T22:30:38.219",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607108,1737325838227,-500.0,0.00020617,2,"2025-01-19T22:30:38.227",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607109,1737325838236,-500.0,0.00020617,2,"2025-01-19T22:30:38.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607110,1737325838245,-501.33061193,0.00020617,2,"2025-01-19T22:30:38.245",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607111,1737325838255,-300.0,0.00020617,2,"2025-01-19T22:30:38.255",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607112,1737325838263,-500.0,0.00020617,2,"2025-01-19T22:30:38.263",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607113,1737325838272,-500.0,0.00020617,2,"2025-01-19T22:30:38.272",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607114,1737325838281,-500.0,0.00020617,2,"2025-01-19T22:30:38.281",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607115,1737325838291,-500.0,0.00020617,2,"2025-01-19T22:30:38.291",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607116,1737325838299,-500.0,0.00020617,2,"2025-01-19T22:30:38.299",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607117,1737325838308,-500.0,0.00020617,2,"2025-01-19T22:30:38.308",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607118,1737325838317,-503.29227347,0.00020617,2,"2025-01-19T22:30:38.317",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607119,1737325838326,-500.0,0.00020617,2,"2025-01-19T22:30:38.326",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607120,1737325838335,-500.0,0.00020617,2,"2025-01-19T22:30:38.335",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607121,1737325838344,-508.22767713,0.00020617,2,"2025-01-19T22:30:38.344",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607122,1737325838355,-500.0,0.00020617,2,"2025-01-19T22:30:38.355",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607123,1737325838364,-500.0,0.00020617,2,"2025-01-19T22:30:38.364",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607124,1737325838373,-500.0,0.00020617,2,"2025-01-19T22:30:38.373",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607125,1737325838383,-500.0,0.00020617,2,"2025-01-19T22:30:38.383",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607126,1737325838392,-500.0,0.00020617,2,"2025-01-19T22:30:38.392",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607127,1737325838401,-500.0,0.00020617,2,"2025-01-19T22:30:38.401",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607128,1737325838410,-500.0,0.00020617,2,"2025-01-19T22:30:38.410",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607129,1737325838419,-500.0,0.00020617,2,"2025-01-19T22:30:38.419",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607130,1737325838428,-500.0,0.00020617,2,"2025-01-19T22:30:38.428",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607131,1737325838437,-500.0,0.00020617,2,"2025-01-19T22:30:38.437",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607132,1737325838446,-500.0,0.00020617,2,"2025-01-19T22:30:38.446",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607133,1737325838456,-500.0,0.00020617,2,"2025-01-19T22:30:38.456",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607134,1737325838465,-500.0,0.00020617,2,"2025-01-19T22:30:38.465",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607135,1737325838474,-516.87699256,0.00020617,2,"2025-01-19T22:30:38.474",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607137,1737325838483,-500.0,0.00020617,2,"2025-01-19T22:30:38.483",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607139,1737325838492,-500.0,0.00020617,2,"2025-01-19T22:30:38.492",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607140,1737325838501,-500.0,0.00020617,2,"2025-01-19T22:30:38.501",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607141,1737325838510,-500.0,0.00020617,2,"2025-01-19T22:30:38.510",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607142,1737325838519,-500.0,0.00020617,2,"2025-01-19T22:30:38.519",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607143,1737325838528,-500.0,0.00020617,2,"2025-01-19T22:30:38.528",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607144,1737325838538,-500.0,0.00020617,2,"2025-01-19T22:30:38.538",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607145,1737325838547,-500.0,0.00020617,2,"2025-01-19T22:30:38.547",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607146,1737325838556,-191.80277943,0.00020617,2,"2025-01-19T22:30:38.556",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607147,1737325838565,-503.90164684,0.00020617,2,"2025-01-19T22:30:38.565",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607148,1737325838574,-286.28307631,0.00020617,2,"2025-01-19T22:30:38.574",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607149,1737325838584,-500.0,0.00020617,2,"2025-01-19T22:30:38.584",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607150,1737325838593,-191.61399526,0.00020617,2,"2025-01-19T22:30:38.593",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607151,1737325838602,-500.0,0.00020617,2,"2025-01-19T22:30:38.602",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607153,1737325838611,-500.0,0.00020617,2,"2025-01-19T22:30:38.611",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607155,1737325838621,-300.0,0.00020617,2,"2025-01-19T22:30:38.621",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607157,1737325838630,-500.0,0.00020617,2,"2025-01-19T22:30:38.630",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607159,1737325838639,-500.0,0.00020617,2,"2025-01-19T22:30:38.639",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607163,1737325838648,-500.0,0.00020617,2,"2025-01-19T22:30:38.648",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607165,1737325838657,-2189.34776839,0.00020617,2,"2025-01-19T22:30:38.657",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607167,1737325838666,-500.0,0.00020617,2,"2025-01-19T22:30:38.666",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607169,1737325838676,-500.0,0.00020617,2,"2025-01-19T22:30:38.676",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607171,1737325838685,-500.0,0.00020617,2,"2025-01-19T22:30:38.685",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607173,1737325838694,-500.0,0.00020617,2,"2025-01-19T22:30:38.694",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607175,1737325838703,-500.0,0.00020617,2,"2025-01-19T22:30:38.703",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607177,1737325838712,-500.0,0.00020617,2,"2025-01-19T22:30:38.712",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607179,1737325838722,-500.0,0.00020617,2,"2025-01-19T22:30:38.722",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607181,1737325838731,-6118.36355693,0.00020618,2,"2025-01-19T22:30:38.731",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607184,1737325838751,-94450.08614307,0.00020618,2,"2025-01-19T22:30:38.751",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607186,1737325838761,-55555.0,0.00020618,2,"2025-01-19T22:30:38.761",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607188,1737325838770,-2583.49356378,0.00020671,2,"2025-01-19T22:30:38.770",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607190,1737325838779,-500.0,0.00020673,2,"2025-01-19T22:30:38.779",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607192,1737325838788,-161.9896405,0.00020673,2,"2025-01-19T22:30:38.788",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607194,1737325838797,-472.15649607,0.00020673,2,"2025-01-19T22:30:38.797",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607196,1737325838807,-306.31291079,0.00020673,2,"2025-01-19T22:30:38.807",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607198,1737325838816,-303.09285246,0.00020673,2,"2025-01-19T22:30:38.816",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607200,1737325838825,-500.64404719,0.00020673,2,"2025-01-19T22:30:38.825",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607202,1737325838834,-500.0,0.00020673,2,"2025-01-19T22:30:38.834",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607204,1737325838843,-276.46134591,0.00020674,2,"2025-01-19T22:30:38.843",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607206,1737325838854,-35.1213225,0.00020674,2,"2025-01-19T22:30:38.854",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607208,1737325838863,-20140.64030107,0.000207,2,"2025-01-19T22:30:38.863",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607210,1737325838873,-500.0,0.00020715,2,"2025-01-19T22:30:38.873",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607212,1737325838882,-244.93884744,0.00020715,2,"2025-01-19T22:30:38.882",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607214,1737325838891,-648.1179863,0.00020716,2,"2025-01-19T22:30:38.891",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607215,1737325838900,-500.0,0.00020716,2,"2025-01-19T22:30:38.900",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607216,1737325838909,-500.0,0.00020716,2,"2025-01-19T22:30:38.909",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607217,1737325838919,-500.0,0.00020716,2,"2025-01-19T22:30:38.919",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607218,1737325838928,-500.0,0.00020716,2,"2025-01-19T22:30:38.928",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607219,1737325838936,-504.39,0.00020716,2,"2025-01-19T22:30:38.936",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607220,1737325838946,-500.0,0.00020716,2,"2025-01-19T22:30:38.946",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607221,1737325838955,-500.0,0.00020716,2,"2025-01-19T22:30:38.955",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607222,1737325838964,-632.36,0.00020716,2,"2025-01-19T22:30:38.964",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607223,1737325839102,-500.0,0.00020716,2,"2025-01-19T22:30:39.102",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607224,1737325839111,-500.0,0.00020716,2,"2025-01-19T22:30:39.111",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607225,1737325839121,-454.87432721,0.00020716,2,"2025-01-19T22:30:39.121",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607226,1737325839136,-45.12567279,0.00020716,2,"2025-01-19T22:30:39.136",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607227,1737325839145,-262.60298585,0.00020716,2,"2025-01-19T22:30:39.145",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607228,1737325839157,-237.39701415,0.00020716,2,"2025-01-19T22:30:39.157",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607229,1737325839166,-500.0,0.00020716,2,"2025-01-19T22:30:39.166",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607230,1737325839177,-500.0,0.00020716,2,"2025-01-19T22:30:39.177",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607231,1737325839186,-500.0,0.00020716,2,"2025-01-19T22:30:39.186",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607232,1737325839195,-500.0,0.00020716,2,"2025-01-19T22:30:39.195",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607233,1737325839206,-500.0,0.00020716,2,"2025-01-19T22:30:39.206",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607234,1737325839215,-389.40298585,0.00020716,2,"2025-01-19T22:30:39.215",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607235,1737325839226,-110.59701415,0.00020716,2,"2025-01-19T22:30:39.226",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607236,1737325839235,-500.0,0.00020716,2,"2025-01-19T22:30:39.235",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607237,1737325839244,-500.0,0.00020716,2,"2025-01-19T22:30:39.244",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607238,1737325839253,-500.0,0.00020716,2,"2025-01-19T22:30:39.253",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607239,1737325839262,-500.0,0.00020716,2,"2025-01-19T22:30:39.262",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607240,1737325839273,-500.0,0.00020716,2,"2025-01-19T22:30:39.273",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607241,1737325839282,-500.0,0.00020716,2,"2025-01-19T22:30:39.282",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607242,1737325839292,-500.0,0.00020716,2,"2025-01-19T22:30:39.292",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607243,1737325839301,-500.0,0.00020716,2,"2025-01-19T22:30:39.301",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607244,1737325839310,-500.0,0.00020716,2,"2025-01-19T22:30:39.310",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607245,1737325839319,-500.0,0.00020716,2,"2025-01-19T22:30:39.319",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607246,1737325839329,-500.0,0.00020716,2,"2025-01-19T22:30:39.329",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607247,1737325839338,-500.0,0.00020716,2,"2025-01-19T22:30:39.338",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607248,1737325839347,-500.0,0.00020716,2,"2025-01-19T22:30:39.347",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607249,1737325839357,-500.0,0.00020716,2,"2025-01-19T22:30:39.357",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607250,1737325839366,-500.0,0.00020716,2,"2025-01-19T22:30:39.366",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607251,1737325839375,-500.0,0.00020716,2,"2025-01-19T22:30:39.375",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607252,1737325839385,-500.0,0.00020716,2,"2025-01-19T22:30:39.385",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607253,1737325839394,-500.0,0.00020716,2,"2025-01-19T22:30:39.394",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607254,1737325839404,-500.0,0.00020716,2,"2025-01-19T22:30:39.404",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607255,1737325839413,-500.0,0.00020716,2,"2025-01-19T22:30:39.413",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607256,1737325839423,-591.92,0.00020716,2,"2025-01-19T22:30:39.423",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607257,1737325839432,-500.0,0.00020716,2,"2025-01-19T22:30:39.432",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607258,1737325839442,-500.0,0.00020716,2,"2025-01-19T22:30:39.442",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607259,1737325839451,-500.0,0.00020716,2,"2025-01-19T22:30:39.451",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607260,1737325839461,-500.0,0.00020716,2,"2025-01-19T22:30:39.461",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607261,1737325839470,-518.09992258,0.00020718,2,"2025-01-19T22:30:39.470",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607262,1737325839479,-500.0,0.00020718,2,"2025-01-19T22:30:39.479",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607263,1737325839489,-500.0,0.00020718,2,"2025-01-19T22:30:39.489",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607264,1737325839498,-500.0,0.00020718,2,"2025-01-19T22:30:39.498",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607265,1737325839508,-500.0,0.00020718,2,"2025-01-19T22:30:39.508",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607266,1737325839518,-500.0,0.00020718,2,"2025-01-19T22:30:39.518",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607267,1737325839528,-500.0,0.00020718,2,"2025-01-19T22:30:39.528",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607268,1737325839537,-500.0,0.00020718,2,"2025-01-19T22:30:39.537",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607269,1737325839546,-500.0,0.00020718,2,"2025-01-19T22:30:39.546",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607270,1737325839556,-641.76565917,0.00020718,2,"2025-01-19T22:30:39.556",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607271,1737325839565,-500.0,0.00020718,2,"2025-01-19T22:30:39.565",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607272,1737325839575,-500.0,0.00020718,2,"2025-01-19T22:30:39.575",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607273,1737325839584,-500.0,0.00020718,2,"2025-01-19T22:30:39.584",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607274,1737325839594,-500.0,0.00020718,2,"2025-01-19T22:30:39.594",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607275,1737325839603,-500.0,0.00020718,2,"2025-01-19T22:30:39.603",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607276,1737325839613,-500.0,0.00020718,2,"2025-01-19T22:30:39.613",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607277,1737325839622,-500.0,0.00020718,2,"2025-01-19T22:30:39.622",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607278,1737325839633,-500.0,0.00020718,2,"2025-01-19T22:30:39.633",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607279,1737325839643,-500.0,0.00020718,2,"2025-01-19T22:30:39.643",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607280,1737325839652,-500.0,0.00020718,2,"2025-01-19T22:30:39.652",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607281,1737325839663,-500.0,0.00020718,2,"2025-01-19T22:30:39.663",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607282,1737325839672,-500.0,0.00020718,2,"2025-01-19T22:30:39.672",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607283,1737325839681,-98.91310988,0.00020718,2,"2025-01-19T22:30:39.681",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607284,1737325839698,-401.08689012,0.00020718,2,"2025-01-19T22:30:39.698",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607285,1737325839707,-500.0,0.00020718,2,"2025-01-19T22:30:39.707",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607286,1737325839717,-500.0,0.00020718,2,"2025-01-19T22:30:39.717",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607287,1737325839726,-500.0,0.00020718,2,"2025-01-19T22:30:39.726",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607288,1737325839736,-500.0,0.00020718,2,"2025-01-19T22:30:39.736",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607289,1737325839746,-329.4708566,0.00020718,2,"2025-01-19T22:30:39.746",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607290,1737325839755,-473.44225328,0.00020718,2,"2025-01-19T22:30:39.755",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607291,1737325839768,-26.55774672,0.00020718,2,"2025-01-19T22:30:39.768",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607292,1737325839778,-500.0,0.00020718,2,"2025-01-19T22:30:39.778",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607293,1737325839787,-501.9779374,0.00020718,2,"2025-01-19T22:30:39.787",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607294,1737325839796,-500.0,0.00020718,2,"2025-01-19T22:30:39.796",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607295,1737325839806,-302.4569468,0.00020718,2,"2025-01-19T22:30:39.806",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607296,1737325839819,-197.5430532,0.00020718,2,"2025-01-19T22:30:39.819",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607297,1737325839828,-500.0,0.00020718,2,"2025-01-19T22:30:39.828",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607298,1737325839837,-500.0,0.00020718,2,"2025-01-19T22:30:39.837",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607299,1737325839847,-500.0,0.00020718,2,"2025-01-19T22:30:39.847",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607300,1737325839856,-357.7569468,0.00020718,2,"2025-01-19T22:30:39.856",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607301,1737325839872,-142.2430532,0.00020718,2,"2025-01-19T22:30:39.872",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607302,1737325839882,-500.0,0.00020718,2,"2025-01-19T22:30:39.882",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607303,1737325839891,-500.0,0.00020718,2,"2025-01-19T22:30:39.891",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607304,1737325839901,-150.0,0.00020718,2,"2025-01-19T22:30:39.901",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607305,1737325839911,-500.0,0.00020718,2,"2025-01-19T22:30:39.911",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607307,1737325839920,-677.87964315,0.00020718,2,"2025-01-19T22:30:39.920",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607308,1737325839930,-500.0,0.00020718,2,"2025-01-19T22:30:39.930",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607309,1737325839939,-640.6929779,0.00020718,2,"2025-01-19T22:30:39.939",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607310,1737325839949,-500.0,0.00020718,2,"2025-01-19T22:30:39.949",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607311,1737325839959,-500.0,0.00020718,2,"2025-01-19T22:30:39.959",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607312,1737325839968,-500.0,0.00020718,2,"2025-01-19T22:30:39.968",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607313,1737325839978,-500.0,0.00020718,2,"2025-01-19T22:30:39.978",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607314,1737325839988,-500.0,0.00020718,2,"2025-01-19T22:30:39.988",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607315,1737325839997,-500.0,0.00020718,2,"2025-01-19T22:30:39.997",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607316,1737325840007,-500.0,0.00020718,2,"2025-01-19T22:30:40.007",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607317,1737325840016,-500.0,0.00020718,2,"2025-01-19T22:30:40.016",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607318,1737325840026,-500.0,0.00020718,2,"2025-01-19T22:30:40.026",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607319,1737325840035,-500.0,0.00020718,2,"2025-01-19T22:30:40.035",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607320,1737325840044,-500.0,0.00020718,2,"2025-01-19T22:30:40.044",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607321,1737325840054,-500.0,0.00020718,2,"2025-01-19T22:30:40.054",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607322,1737325840066,-5008.07049524,0.00020751,2,"2025-01-19T22:30:40.066",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607323,1737325840075,-342.38776801,0.00020759,2,"2025-01-19T22:30:40.075",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607324,1737325840084,-318.38189525,0.00020759,2,"2025-01-19T22:30:40.084",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607325,1737325840093,-500.0,0.00020759,2,"2025-01-19T22:30:40.093",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607327,1737325840103,-500.0,0.00020759,2,"2025-01-19T22:30:40.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607328,1737325840112,-500.0,0.00020759,2,"2025-01-19T22:30:40.112",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607330,1737325840122,-200.0,0.00020784,2,"2025-01-19T22:30:40.122",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607333,1737325840132,-1386.20685184,0.00020784,2,"2025-01-19T22:30:40.132",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607334,1737325840142,-311.58266841,0.00020785,2,"2025-01-19T22:30:40.142",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607336,1737325840154,-1016.89906538,0.00020789,2,"2025-01-19T22:30:40.154",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607337,1737325840164,-200.39040058,0.00020789,2,"2025-01-19T22:30:40.164",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607338,1737325840174,-300.0,0.000208,7,"2025-01-19T22:30:40.174",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607339,1737325840183,-5707.76518104,0.00020815,2,"2025-01-19T22:30:40.183",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607372,1737325840490,-500.0,0.00020572,2,"2025-01-19T22:30:40.490",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607374,1737325840500,-161.51562188,0.00020606,2,"2025-01-19T22:30:40.500",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607375,1737325840511,-228.96809478,0.00020606,2,"2025-01-19T22:30:40.511",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607376,1737325840520,-200.21586459,0.00020606,2,"2025-01-19T22:30:40.520",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607377,1737325840532,-202.00102038,0.00020606,2,"2025-01-19T22:30:40.532",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607378,1737325840542,-127.96282853,0.00020606,2,"2025-01-19T22:30:40.542",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607379,1737325840554,-206.62462526,0.00020606,2,"2025-01-19T22:30:40.554",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607380,1737325840564,-46682.73262819,0.00020815,2,"2025-01-19T22:30:40.564",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607381,1737325840573,-131404.46251102,0.00020818,2,"2025-01-19T22:30:40.573",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607382,1737325840585,-835.30277608,0.00020818,2,"2025-01-19T22:30:40.585",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607383,1737325840596,-309.00425832,0.00020818,2,"2025-01-19T22:30:40.596",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607384,1737325840739,-66954.74275287,0.00020818,2,"2025-01-19T22:30:40.739",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607385,1737325840748,-2583.49356378,0.00020824,2,"2025-01-19T22:30:40.748",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607386,1737325840758,-52390.49780923,0.00020828,2,"2025-01-19T22:30:40.758",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607387,1737325840767,-2950.89231385,0.00020829,2,"2025-01-19T22:30:40.767",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607388,1737325840777,-2950.89231385,0.00020829,2,"2025-01-19T22:30:40.777",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607389,1737325840787,-2950.89231385,0.00020843,2,"2025-01-19T22:30:40.787",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607390,1737325840796,-500.0,0.00020846,2,"2025-01-19T22:30:40.796",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607391,1737325840806,-500.0,0.00020846,2,"2025-01-19T22:30:40.806",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607392,1737325840815,-500.0,0.00020846,2,"2025-01-19T22:30:40.815",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607393,1737325840824,-500.0,0.00020846,2,"2025-01-19T22:30:40.824",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607394,1737325840833,-500.0,0.00020846,2,"2025-01-19T22:30:40.833",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607395,1737325840842,-500.0,0.00020846,2,"2025-01-19T22:30:40.842",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607396,1737325840851,-500.0,0.00020846,2,"2025-01-19T22:30:40.851",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607397,1737325840861,-500.0,0.00020846,2,"2025-01-19T22:30:40.861",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607398,1737325840870,-500.0,0.00020846,2,"2025-01-19T22:30:40.870",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607399,1737325840879,-500.0,0.00020846,2,"2025-01-19T22:30:40.879",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607400,1737325840888,-500.0,0.00020846,2,"2025-01-19T22:30:40.888",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607401,1737325840897,-500.0,0.00020846,2,"2025-01-19T22:30:40.897",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607402,1737325840906,-500.0,0.00020846,2,"2025-01-19T22:30:40.906",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607403,1737325840916,-500.0,0.00020846,2,"2025-01-19T22:30:40.916",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607404,1737325840927,-500.0,0.00020846,2,"2025-01-19T22:30:40.927",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607405,1737325840935,-511.26,0.00020846,2,"2025-01-19T22:30:40.935",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607406,1737325840945,-500.0,0.00020846,2,"2025-01-19T22:30:40.945",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607407,1737325840954,-500.0,0.00020846,2,"2025-01-19T22:30:40.954",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607408,1737325840963,-500.0,0.00020846,2,"2025-01-19T22:30:40.963",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607409,1737325840972,-500.0,0.00020846,2,"2025-01-19T22:30:40.972",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607410,1737325840981,-500.0,0.00020846,2,"2025-01-19T22:30:40.981",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607411,1737325840990,-500.0,0.00020846,2,"2025-01-19T22:30:40.990",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607412,1737325840999,-500.0,0.00020846,2,"2025-01-19T22:30:40.999",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607413,1737325841009,-500.0,0.00020846,2,"2025-01-19T22:30:41.009",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607414,1737325841018,-500.0,0.00020846,2,"2025-01-19T22:30:41.018",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607415,1737325841033,-500.0,0.00020846,2,"2025-01-19T22:30:41.033",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607416,1737325841043,-500.0,0.00020846,2,"2025-01-19T22:30:41.043",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607417,1737325841052,-500.0,0.00020846,2,"2025-01-19T22:30:41.052",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607418,1737325841061,-500.0,0.00020846,2,"2025-01-19T22:30:41.061",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607419,1737325841071,-599.83,0.00020846,2,"2025-01-19T22:30:41.071",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607420,1737325841080,-500.0,0.00020846,2,"2025-01-19T22:30:41.080",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607421,1737325841089,-1104.36,0.00020846,2,"2025-01-19T22:30:41.089",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607422,1737325841098,-270.18,0.00020846,2,"2025-01-19T22:30:41.098",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607423,1737325841108,-500.0,0.00020846,2,"2025-01-19T22:30:41.108",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607424,1737325841117,-500.0,0.00020846,2,"2025-01-19T22:30:41.117",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607425,1737325841126,-500.0,0.00020846,2,"2025-01-19T22:30:41.126",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607426,1737325841135,-500.0,0.00020846,2,"2025-01-19T22:30:41.135",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607427,1737325841144,-500.0,0.00020846,2,"2025-01-19T22:30:41.144",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607428,1737325841153,-554.13,0.00020846,2,"2025-01-19T22:30:41.153",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607429,1737325841163,-500.0,0.00020846,2,"2025-01-19T22:30:41.163",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607430,1737325841171,-500.0,0.00020846,2,"2025-01-19T22:30:41.171",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607431,1737325841181,-500.0,0.00020846,2,"2025-01-19T22:30:41.181",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607432,1737325841190,-500.0,0.00020846,2,"2025-01-19T22:30:41.190",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607433,1737325841201,-1665.29,0.00020846,2,"2025-01-19T22:30:41.201",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607434,1737325841210,-500.0,0.00020846,2,"2025-01-19T22:30:41.210",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607435,1737325841219,-500.0,0.00020846,2,"2025-01-19T22:30:41.219",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607436,1737325841228,-500.0,0.00020846,2,"2025-01-19T22:30:41.228",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607437,1737325841238,-500.0,0.00020846,2,"2025-01-19T22:30:41.238",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607438,1737325841247,-500.0,0.00020846,2,"2025-01-19T22:30:41.247",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607439,1737325841256,-500.0,0.00020846,2,"2025-01-19T22:30:41.256",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607440,1737325841265,-416.77124757,0.00020846,2,"2025-01-19T22:30:41.265",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607441,1737325841274,-500.0,0.00020846,2,"2025-01-19T22:30:41.274",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607442,1737325841283,-1045.1,0.00020846,2,"2025-01-19T22:30:41.283",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607443,1737325841292,-412.18553788,0.00020846,2,"2025-01-19T22:30:41.292",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607444,1737325841569,-372.25921821,0.00020572,2,"2025-01-19T22:30:41.569",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607445,1737325841585,-127.74078179,0.00020572,2,"2025-01-19T22:30:41.585",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607446,1737325841594,-87.81446212,0.00020846,2,"2025-01-19T22:30:41.594",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607447,1737325841603,-500.0,0.00020846,2,"2025-01-19T22:30:41.603",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607448,1737325841613,-500.0,0.00020846,2,"2025-01-19T22:30:41.613",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607449,1737325841622,-500.0,0.00020846,2,"2025-01-19T22:30:41.622",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607450,1737325841631,-500.0,0.00020846,2,"2025-01-19T22:30:41.631",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607451,1737325841640,-500.0,0.00020846,2,"2025-01-19T22:30:41.640",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607452,1737325841649,-500.0,0.00020846,2,"2025-01-19T22:30:41.649",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607453,1737325841659,-500.0,0.00020846,2,"2025-01-19T22:30:41.659",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607454,1737325841668,-500.0,0.00020846,2,"2025-01-19T22:30:41.668",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607455,1737325841678,-500.0,0.00020846,2,"2025-01-19T22:30:41.678",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607456,1737325841687,-500.0,0.00020846,2,"2025-01-19T22:30:41.687",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607457,1737325841697,-500.0,0.00020846,2,"2025-01-19T22:30:41.697",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607458,1737325841706,-500.0,0.00020846,2,"2025-01-19T22:30:41.706",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607459,1737325841715,-500.0,0.00020846,2,"2025-01-19T22:30:41.715",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607460,1737325841724,-500.0,0.00020846,2,"2025-01-19T22:30:41.724",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607461,1737325841734,-500.0,0.00020846,2,"2025-01-19T22:30:41.734",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607462,1737325841742,-500.0,0.00020846,2,"2025-01-19T22:30:41.742",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607463,1737325841751,-500.0,0.00020846,2,"2025-01-19T22:30:41.751",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607464,1737325841760,-500.0,0.00020846,2,"2025-01-19T22:30:41.760",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607465,1737325841770,-500.0,0.00020846,2,"2025-01-19T22:30:41.770",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607467,1737325841780,-618.29,0.00020846,2,"2025-01-19T22:30:41.780",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607469,1737325841789,-802.73,0.00020846,2,"2025-01-19T22:30:41.789",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607471,1737325841798,-500.0,0.00020846,2,"2025-01-19T22:30:41.798",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607473,1737325841807,-660.41,0.00020846,2,"2025-01-19T22:30:41.807",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607475,1737325841816,-500.0,0.00020846,2,"2025-01-19T22:30:41.816",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607477,1737325841826,-500.0,0.00020846,2,"2025-01-19T22:30:41.826",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607479,1737325841835,-500.0,0.00020846,2,"2025-01-19T22:30:41.835",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607481,1737325841843,-500.0,0.00020846,2,"2025-01-19T22:30:41.843",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607483,1737325841852,-500.0,0.00020846,2,"2025-01-19T22:30:41.852",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607485,1737325841861,-500.0,0.00020846,2,"2025-01-19T22:30:41.861",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607487,1737325841870,-729.34,0.00020846,2,"2025-01-19T22:30:41.870",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607488,1737325841879,-622.19,0.00020846,2,"2025-01-19T22:30:41.879",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607490,1737325841889,-500.0,0.00020846,2,"2025-01-19T22:30:41.889",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607492,1737325841897,-500.0,0.00020846,2,"2025-01-19T22:30:41.897",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607493,1737325841906,-500.0,0.00020846,2,"2025-01-19T22:30:41.906",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607494,1737325841915,-500.0,0.00020846,2,"2025-01-19T22:30:41.915",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607495,1737325841925,-500.0,0.00020846,2,"2025-01-19T22:30:41.925",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607496,1737325841935,-133.42348674,0.00020846,2,"2025-01-19T22:30:41.935",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607497,1737325841947,-366.57651326,0.00020846,2,"2025-01-19T22:30:41.947",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607498,1737325841958,-500.0,0.00020846,2,"2025-01-19T22:30:41.958",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607499,1737325841967,-432.44340891,0.00020846,2,"2025-01-19T22:30:41.967",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607500,1737325841978,-710.46659109,0.00020846,2,"2025-01-19T22:30:41.978",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607501,1737325841987,-500.0,0.00020846,2,"2025-01-19T22:30:41.987",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607502,1737325841996,-500.0,0.00020846,2,"2025-01-19T22:30:41.996",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607503,1737325842005,-500.0,0.00020846,2,"2025-01-19T22:30:42.005",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607504,1737325842014,-640.59358987,0.00020846,2,"2025-01-19T22:30:42.014",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607505,1737325842030,-500.0,0.00020846,2,"2025-01-19T22:30:42.030",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607506,1737325842039,-500.0,0.00020846,2,"2025-01-19T22:30:42.039",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607507,1737325842048,-969.45,0.00020846,2,"2025-01-19T22:30:42.048",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607508,1737325842058,-500.0,0.00020846,2,"2025-01-19T22:30:42.058",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607509,1737325842066,-500.0,0.00020846,2,"2025-01-19T22:30:42.066",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607510,1737325842075,-689.73,0.00020846,2,"2025-01-19T22:30:42.075",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607511,1737325842084,-500.0,0.00020846,2,"2025-01-19T22:30:42.084",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607512,1737325842093,-500.0,0.00020846,2,"2025-01-19T22:30:42.093",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607513,1737325842103,-500.0,0.00020846,2,"2025-01-19T22:30:42.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607514,1737325842112,-500.0,0.00020846,2,"2025-01-19T22:30:42.112",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607515,1737325842122,-500.0,0.00020846,2,"2025-01-19T22:30:42.122",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607516,1737325842133,-1661.7,0.00020846,2,"2025-01-19T22:30:42.133",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607517,1737325842142,-500.0,0.00020846,2,"2025-01-19T22:30:42.142",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607518,1737325842151,-500.0,0.00020846,2,"2025-01-19T22:30:42.151",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607519,1737325842161,-500.0,0.00020846,2,"2025-01-19T22:30:42.161",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607520,1737325842172,-500.0,0.00020846,2,"2025-01-19T22:30:42.172",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607521,1737325842181,-414.75981903,0.00020846,2,"2025-01-19T22:30:42.181",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607522,1737325842193,-85.24018097,0.00020846,2,"2025-01-19T22:30:42.193",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607523,1737325842202,-175.62,0.00020846,2,"2025-01-19T22:30:42.202",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607524,1737325842213,-500.0,0.00020846,2,"2025-01-19T22:30:42.213",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607525,1737325842222,-500.0,0.00020846,2,"2025-01-19T22:30:42.222",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607526,1737325842231,-500.0,0.00020846,2,"2025-01-19T22:30:42.231",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607527,1737325842241,-462.82412515,0.00020846,2,"2025-01-19T22:30:42.241",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607528,1737325842252,-37.17587485,0.00020846,2,"2025-01-19T22:30:42.252",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607529,1737325842261,-500.0,0.00020846,2,"2025-01-19T22:30:42.261",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607530,1737325842271,-500.0,0.00020846,2,"2025-01-19T22:30:42.271",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607531,1737325842280,-500.0,0.00020846,2,"2025-01-19T22:30:42.280",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607532,1737325842289,-338.97384515,0.00020846,2,"2025-01-19T22:30:42.289",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607533,1737325842300,-161.02615485,0.00020846,2,"2025-01-19T22:30:42.300",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607534,1737325842309,-500.0,0.00020846,2,"2025-01-19T22:30:42.309",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607535,1737325842318,-500.0,0.00020846,2,"2025-01-19T22:30:42.318",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607536,1737325842327,-500.0,0.00020846,2,"2025-01-19T22:30:42.327",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607537,1737325842336,-155.98931438,0.00020873,2,"2025-01-19T22:30:42.336",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607538,1737325842346,-150.98903446,0.00020873,2,"2025-01-19T22:30:42.346",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607539,1737325842354,-160.98971725,0.00020873,2,"2025-01-19T22:30:42.354",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607540,1737325842363,-500.0,0.00020873,2,"2025-01-19T22:30:42.363",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607541,1737325842372,-500.91261316,0.00020873,2,"2025-01-19T22:30:42.372",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607542,1737325842381,-500.0,0.00020873,2,"2025-01-19T22:30:42.381",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607543,1737325842391,-1667.36312819,0.00020877,2,"2025-01-19T22:30:42.391",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607544,1737325842514,-1283.52918566,0.00020877,2,"2025-01-19T22:30:42.514",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607545,1737325842523,-1016.89906538,0.00020877,2,"2025-01-19T22:30:42.523",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607546,1737325842532,-200.0,0.00020879,2,"2025-01-19T22:30:42.532",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607547,1737325842541,-196.502555,0.0002088,2,"2025-01-19T22:30:42.541",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607548,1737325842551,-500.0,0.0002088,2,"2025-01-19T22:30:42.551",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607549,1737325842560,-500.0,0.0002088,2,"2025-01-19T22:30:42.560",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607550,1737325842569,-500.0,0.0002088,2,"2025-01-19T22:30:42.569",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607551,1737325842579,-500.0,0.0002088,2,"2025-01-19T22:30:42.579",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607552,1737325842588,-500.0,0.0002088,2,"2025-01-19T22:30:42.588",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607553,1737325842597,-754.23,0.0002088,2,"2025-01-19T22:30:42.597",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607554,1737325842606,-500.0,0.0002088,2,"2025-01-19T22:30:42.606",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607555,1737325842615,-987.59,0.0002088,2,"2025-01-19T22:30:42.615",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607556,1737325842624,-1165.83,0.0002088,2,"2025-01-19T22:30:42.624",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607557,1737325842633,-500.0,0.0002088,2,"2025-01-19T22:30:42.633",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607558,1737325842643,-500.0,0.0002088,2,"2025-01-19T22:30:42.643",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607559,1737325842652,-983.06,0.0002088,2,"2025-01-19T22:30:42.652",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607560,1737325842662,-500.0,0.0002088,2,"2025-01-19T22:30:42.662",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607561,1737325842671,-270.14,0.0002088,2,"2025-01-19T22:30:42.671",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607562,1737325842680,-1021.55,0.0002088,2,"2025-01-19T22:30:42.680",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607563,1737325842690,-500.0,0.0002088,2,"2025-01-19T22:30:42.690",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607564,1737325842699,-500.0,0.0002088,2,"2025-01-19T22:30:42.699",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607565,1737325842708,-52390.49780923,0.00020882,2,"2025-01-19T22:30:42.708",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607566,1737325842718,-13762.6688295,0.00020883,2,"2025-01-19T22:30:42.718",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607567,1737325842730,-349.283,0.00020883,2,"2025-01-19T22:30:42.730",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607590,1737325843227,-1205.00113855,0.00020883,2,"2025-01-19T22:30:43.227",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607591,1737325843240,-37073.54484118,0.00020883,2,"2025-01-19T22:30:43.240",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607592,1737325843249,-1016.89906538,0.00020884,2,"2025-01-19T22:30:43.249",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607593,1737325843259,-166.66,0.00020885,2,"2025-01-19T22:30:43.259",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607594,1737325843269,-222.75,0.0002089,2,"2025-01-19T22:30:43.269",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607595,1737325843279,-500.0,0.0002089,2,"2025-01-19T22:30:43.279",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607596,1737325843289,-500.0,0.0002089,2,"2025-01-19T22:30:43.289",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607597,1737325843299,-706.75,0.0002089,2,"2025-01-19T22:30:43.299",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607598,1737325843309,-701.36,0.0002089,2,"2025-01-19T22:30:43.309",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607599,1737325843319,-500.0,0.0002089,2,"2025-01-19T22:30:43.319",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607600,1737325843328,-1726.5,0.0002089,2,"2025-01-19T22:30:43.328",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607601,1737325843338,-500.0,0.0002089,2,"2025-01-19T22:30:43.338",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607602,1737325843348,-500.0,0.0002089,2,"2025-01-19T22:30:43.348",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607603,1737325843357,-640.14,0.0002089,2,"2025-01-19T22:30:43.357",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607604,1737325843367,-500.0,0.0002089,2,"2025-01-19T22:30:43.367",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607605,1737325843377,-500.0,0.0002089,2,"2025-01-19T22:30:43.377",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607606,1737325843387,-500.0,0.0002089,2,"2025-01-19T22:30:43.387",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607607,1737325843398,-500.0,0.0002089,2,"2025-01-19T22:30:43.398",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607608,1737325843408,-500.0,0.0002089,2,"2025-01-19T22:30:43.408",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607609,1737325843418,-500.0,0.0002089,2,"2025-01-19T22:30:43.418",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607610,1737325843428,-551.72308043,0.0002089,2,"2025-01-19T22:30:43.428",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607611,1737325843438,-500.0,0.0002089,2,"2025-01-19T22:30:43.438",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607612,1737325843447,-500.0,0.0002089,2,"2025-01-19T22:30:43.447",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607613,1737325843457,-500.0,0.0002089,2,"2025-01-19T22:30:43.457",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607614,1737325843466,-500.0,0.0002089,2,"2025-01-19T22:30:43.466",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607615,1737325843475,-500.0,0.0002089,2,"2025-01-19T22:30:43.475",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607616,1737325843485,-500.0,0.0002089,2,"2025-01-19T22:30:43.485",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607617,1737325843494,-345.25480929,0.00020891,2,"2025-01-19T22:30:43.494",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607618,1737325843507,-204.28245583,0.00020891,2,"2025-01-19T22:30:43.507",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607620,1737325843516,-500.0,0.00020891,2,"2025-01-19T22:30:43.516",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607622,1737325843530,-500.0,0.00020891,2,"2025-01-19T22:30:43.530",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607624,1737325843540,-500.0,0.00020891,2,"2025-01-19T22:30:43.540",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607626,1737325843549,-500.0,0.00020891,2,"2025-01-19T22:30:43.549",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607628,1737325843559,-500.0,0.00020891,2,"2025-01-19T22:30:43.559",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607630,1737325843569,-500.0,0.00020891,2,"2025-01-19T22:30:43.569",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607632,1737325843578,-467.38564417,0.00020891,2,"2025-01-19T22:30:43.578",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607633,1737325843590,-32.61435583,0.00020891,2,"2025-01-19T22:30:43.590",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607634,1737325843599,-500.0,0.00020891,2,"2025-01-19T22:30:43.599",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607635,1737325843609,-142.84881495,0.00020891,2,"2025-01-19T22:30:43.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607636,1737325843622,-357.15118505,0.00020891,2,"2025-01-19T22:30:43.622",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607638,1737325843632,-264.05381495,0.00020891,2,"2025-01-19T22:30:43.632",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607639,1737325843643,-235.94618505,0.00020891,2,"2025-01-19T22:30:43.643",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607641,1737325843652,-500.0,0.00020891,2,"2025-01-19T22:30:43.652",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607644,1737325843662,-500.0,0.00020891,2,"2025-01-19T22:30:43.662",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607647,1737325843672,-500.0,0.00020891,2,"2025-01-19T22:30:43.672",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607649,1737325843681,-500.0,0.00020891,2,"2025-01-19T22:30:43.681",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607651,1737325843691,-518.89268845,0.00020891,2,"2025-01-19T22:30:43.691",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607653,1737325843701,-500.0,0.00020891,2,"2025-01-19T22:30:43.701",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607655,1737325843711,-608.87938968,0.00020891,2,"2025-01-19T22:30:43.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607657,1737325843720,-500.0,0.00020891,2,"2025-01-19T22:30:43.720",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607659,1737325843730,-500.0,0.00020891,2,"2025-01-19T22:30:43.730",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607661,1737325843740,-500.0,0.00020891,2,"2025-01-19T22:30:43.740",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607663,1737325843750,-500.0,0.00020891,2,"2025-01-19T22:30:43.750",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607665,1737325843760,-500.0,0.00020891,2,"2025-01-19T22:30:43.760",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607667,1737325843770,-542.26476545,0.00020891,2,"2025-01-19T22:30:43.770",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607669,1737325843783,-500.0,0.00020891,2,"2025-01-19T22:30:43.783",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607671,1737325843792,-506.57239216,0.00020891,2,"2025-01-19T22:30:43.792",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607673,1737325843803,-441.54379721,0.00020891,2,"2025-01-19T22:30:43.803",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607675,1737325843815,-500.0,0.00020891,2,"2025-01-19T22:30:43.815",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607677,1737325843825,-500.0,0.00020891,2,"2025-01-19T22:30:43.825",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607679,1737325843835,-500.0,0.00020891,2,"2025-01-19T22:30:43.835",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607681,1737325843846,-500.0,0.00020891,2,"2025-01-19T22:30:43.846",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607683,1737325843856,-500.0,0.00020891,2,"2025-01-19T22:30:43.856",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607685,1737325843866,-500.0,0.00020891,2,"2025-01-19T22:30:43.866",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607687,1737325843876,-500.0,0.00020891,2,"2025-01-19T22:30:43.876",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607689,1737325843886,-500.0,0.00020891,2,"2025-01-19T22:30:43.886",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607691,1737325843896,-118.61716678,0.00020891,2,"2025-01-19T22:30:43.896",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607693,1737325843909,-381.38283322,0.00020891,2,"2025-01-19T22:30:43.909",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607695,1737325843920,-500.0,0.00020891,2,"2025-01-19T22:30:43.920",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607697,1737325843930,-200.0,0.00020891,2,"2025-01-19T22:30:43.930",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607699,1737325843940,-500.0,0.00020891,2,"2025-01-19T22:30:43.940",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607701,1737325843950,-500.0,0.00020891,2,"2025-01-19T22:30:43.950",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607703,1737325843960,-247.27760314,0.00020891,2,"2025-01-19T22:30:43.960",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607706,1737325843972,-252.72239686,0.00020891,2,"2025-01-19T22:30:43.972",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607708,1737325843982,-139.07280378,0.00020891,2,"2025-01-19T22:30:43.982",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607710,1737325843994,-360.92719622,0.00020891,2,"2025-01-19T22:30:43.994",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607712,1737325844004,-500.0,0.00020891,2,"2025-01-19T22:30:44.004",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607714,1737325844013,-364.07280363,0.00020891,2,"2025-01-19T22:30:44.013",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607727,1737325844226,-135.92719637,0.00020891,2,"2025-01-19T22:30:44.226",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607728,1737325844236,-500.0,0.00020891,2,"2025-01-19T22:30:44.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607729,1737325844246,-500.0,0.00020891,2,"2025-01-19T22:30:44.246",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607730,1737325844256,-500.0,0.00020891,2,"2025-01-19T22:30:44.256",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607731,1737325844265,-500.0,0.00020891,2,"2025-01-19T22:30:44.265",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607732,1737325844277,-215.47640755,0.00020891,2,"2025-01-19T22:30:44.277",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607733,1737325844286,-500.0,0.00020891,2,"2025-01-19T22:30:44.286",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607734,1737325844295,-500.0,0.00020891,2,"2025-01-19T22:30:44.295",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607735,1737325844306,-500.0,0.00020891,2,"2025-01-19T22:30:44.306",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607736,1737325844316,-500.0,0.00020891,2,"2025-01-19T22:30:44.316",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607738,1737325844325,-500.0,0.00020891,2,"2025-01-19T22:30:44.325",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607740,1737325844335,-500.0,0.00020891,2,"2025-01-19T22:30:44.335",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607742,1737325844344,-500.0,0.00020891,2,"2025-01-19T22:30:44.344",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607744,1737325844354,-500.0,0.00020891,2,"2025-01-19T22:30:44.354",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607746,1737325844364,-500.0,0.00020891,2,"2025-01-19T22:30:44.364",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607748,1737325844373,-500.0,0.00020891,2,"2025-01-19T22:30:44.373",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607750,1737325844383,-500.0,0.00020891,2,"2025-01-19T22:30:44.383",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607753,1737325844394,-500.0,0.00020891,2,"2025-01-19T22:30:44.394",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607755,1737325844404,-500.0,0.00020891,2,"2025-01-19T22:30:44.404",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607757,1737325844414,-500.0,0.00020891,2,"2025-01-19T22:30:44.414",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607758,1737325844423,-500.0,0.00020891,2,"2025-01-19T22:30:44.423",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607760,1737325844434,-500.0,0.00020891,2,"2025-01-19T22:30:44.434",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607762,1737325844443,-500.0,0.00020891,2,"2025-01-19T22:30:44.443",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607764,1737325844453,-500.0,0.00020891,2,"2025-01-19T22:30:44.453",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607767,1737325844462,-500.0,0.00020891,2,"2025-01-19T22:30:44.462",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607769,1737325844471,-500.0,0.00020891,2,"2025-01-19T22:30:44.471",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607771,1737325844481,-500.0,0.00020891,2,"2025-01-19T22:30:44.481",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607773,1737325844490,-500.0,0.00020891,2,"2025-01-19T22:30:44.490",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607775,1737325844500,-500.0,0.00020891,2,"2025-01-19T22:30:44.500",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607777,1737325844510,-500.0,0.00020891,2,"2025-01-19T22:30:44.510",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607779,1737325844522,-500.0,0.00020891,2,"2025-01-19T22:30:44.522",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607781,1737325844531,-500.0,0.00020891,2,"2025-01-19T22:30:44.531",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607783,1737325844541,-500.0,0.00020891,2,"2025-01-19T22:30:44.541",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607785,1737325844551,-500.0,0.00020891,2,"2025-01-19T22:30:44.551",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607787,1737325844560,-640.97464923,0.00020891,2,"2025-01-19T22:30:44.560",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607789,1737325844570,-500.0,0.00020891,2,"2025-01-19T22:30:44.570",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607791,1737325844580,-500.0,0.00020891,2,"2025-01-19T22:30:44.580",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607793,1737325844590,-454.98434993,0.00020891,2,"2025-01-19T22:30:44.590",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607795,1737325844599,-500.0,0.00020891,2,"2025-01-19T22:30:44.599",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607797,1737325844609,-500.0,0.00020891,2,"2025-01-19T22:30:44.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607799,1737325844619,-500.0,0.00020891,2,"2025-01-19T22:30:44.619",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607801,1737325844629,-500.0,0.00020891,2,"2025-01-19T22:30:44.629",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607803,1737325844640,-500.0,0.00020891,2,"2025-01-19T22:30:44.640",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607805,1737325844650,-500.0,0.00020891,2,"2025-01-19T22:30:44.650",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607807,1737325844659,-500.0,0.00020891,2,"2025-01-19T22:30:44.659",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607809,1737325844669,-568.09475552,0.00020891,2,"2025-01-19T22:30:44.669",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607811,1737325844679,-500.0,0.00020891,2,"2025-01-19T22:30:44.679",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607813,1737325844689,-500.0,0.00020891,2,"2025-01-19T22:30:44.689",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607815,1737325844699,-295.2086643,0.00020891,2,"2025-01-19T22:30:44.699",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607817,1737325844709,-500.0,0.00020891,2,"2025-01-19T22:30:44.709",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607819,1737325844719,-500.0,0.00020891,2,"2025-01-19T22:30:44.719",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607821,1737325844728,-500.0,0.00020891,2,"2025-01-19T22:30:44.728",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607823,1737325844739,-500.0,0.00020891,2,"2025-01-19T22:30:44.739",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607825,1737325844749,-534.08182817,0.00020891,2,"2025-01-19T22:30:44.749",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607828,1737325844759,-500.0,0.00020891,2,"2025-01-19T22:30:44.759",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607830,1737325844768,-500.0,0.00020891,2,"2025-01-19T22:30:44.768",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607832,1737325844780,-500.0,0.00020891,2,"2025-01-19T22:30:44.780",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607834,1737325844790,-514.37638832,0.00020891,2,"2025-01-19T22:30:44.790",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607835,1737325844800,-500.0,0.00020891,2,"2025-01-19T22:30:44.800",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607837,1737325844809,-500.0,0.00020891,2,"2025-01-19T22:30:44.809",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607839,1737325844819,-500.0,0.00020891,2,"2025-01-19T22:30:44.819",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607841,1737325844830,-500.0,0.00020891,2,"2025-01-19T22:30:44.830",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607843,1737325844841,-500.0,0.00020891,2,"2025-01-19T22:30:44.841",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607846,1737325844852,-500.0,0.00020891,2,"2025-01-19T22:30:44.852",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607847,1737325844863,-500.0,0.00020891,2,"2025-01-19T22:30:44.863",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607848,1737325844874,-500.0,0.00020891,2,"2025-01-19T22:30:44.874",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607849,1737325844884,-500.0,0.00020891,2,"2025-01-19T22:30:44.884",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607850,1737325844895,-500.0,0.00020891,2,"2025-01-19T22:30:44.895",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607851,1737325844906,-500.0,0.00020891,2,"2025-01-19T22:30:44.906",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607852,1737325844916,-500.0,0.00020891,2,"2025-01-19T22:30:44.916",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607853,1737325844928,-500.0,0.00020891,2,"2025-01-19T22:30:44.928",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607854,1737325844938,-500.0,0.00020891,2,"2025-01-19T22:30:44.938",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607855,1737325844948,-500.0,0.00020891,2,"2025-01-19T22:30:44.948",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607856,1737325844958,-500.0,0.00020891,2,"2025-01-19T22:30:44.958",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607857,1737325844969,-479.4239314,0.00020891,2,"2025-01-19T22:30:44.969",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607858,1737325844979,-500.0,0.00020891,2,"2025-01-19T22:30:44.979",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607859,1737325844990,-500.0,0.00020891,2,"2025-01-19T22:30:44.990",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607860,1737325845000,-244.82015193,0.00020891,2,"2025-01-19T22:30:45.000",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607861,1737325845011,-649.57404888,0.00020891,2,"2025-01-19T22:30:45.011",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607862,1737325845022,-500.0,0.00020891,2,"2025-01-19T22:30:45.022",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607863,1737325845038,-500.0,0.00020891,2,"2025-01-19T22:30:45.038",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607864,1737325845048,-500.0,0.00020891,2,"2025-01-19T22:30:45.048",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607865,1737325845059,-508.45292288,0.00020891,2,"2025-01-19T22:30:45.059",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607866,1737325845070,-500.0,0.00020891,2,"2025-01-19T22:30:45.070",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607867,1737325845081,-500.0,0.00020891,2,"2025-01-19T22:30:45.081",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607868,1737325845217,-500.0,0.00020891,2,"2025-01-19T22:30:45.217",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607869,1737325845237,-500.0,0.00020891,2,"2025-01-19T22:30:45.237",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607870,1737325845247,-500.0,0.00020891,2,"2025-01-19T22:30:45.247",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607871,1737325845256,-500.0,0.00020891,2,"2025-01-19T22:30:45.256",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607872,1737325845266,-500.0,0.00020891,2,"2025-01-19T22:30:45.266",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607873,1737325845280,-500.0,0.00020891,2,"2025-01-19T22:30:45.280",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607874,1737325845289,-500.0,0.00020891,2,"2025-01-19T22:30:45.289",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607875,1737325845299,-500.0,0.00020891,2,"2025-01-19T22:30:45.299",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607876,1737325845308,-507.30695577,0.00020891,2,"2025-01-19T22:30:45.308",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607877,1737325845318,-500.0,0.00020891,2,"2025-01-19T22:30:45.318",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607878,1737325845328,-514.48969118,0.00020891,2,"2025-01-19T22:30:45.328",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607879,1737325845339,-507.94790565,0.00020891,2,"2025-01-19T22:30:45.339",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607880,1737325845348,-500.0,0.00020891,2,"2025-01-19T22:30:45.348",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607881,1737325845358,-500.0,0.00020891,2,"2025-01-19T22:30:45.358",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607882,1737325845367,-500.0,0.00020891,2,"2025-01-19T22:30:45.367",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607883,1737325845377,-500.0,0.00020891,2,"2025-01-19T22:30:45.377",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607884,1737325845386,-233.96,0.00020891,2,"2025-01-19T22:30:45.386",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607885,1737325845395,-500.0,0.00020891,2,"2025-01-19T22:30:45.395",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607886,1737325845405,-500.0,0.00020891,2,"2025-01-19T22:30:45.405",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607887,1737325845414,-500.0,0.00020891,2,"2025-01-19T22:30:45.414",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607888,1737325845423,-500.0,0.00020891,2,"2025-01-19T22:30:45.423",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607889,1737325845433,-500.0,0.00020891,2,"2025-01-19T22:30:45.433",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607890,1737325845442,-500.0,0.00020891,2,"2025-01-19T22:30:45.442",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607891,1737325845452,-535.70954898,0.00020891,2,"2025-01-19T22:30:45.452",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607892,1737325845462,-500.0,0.00020891,2,"2025-01-19T22:30:45.462",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607893,1737325845471,-500.0,0.00020891,2,"2025-01-19T22:30:45.471",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607894,1737325845481,-500.0,0.00020891,2,"2025-01-19T22:30:45.481",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607895,1737325845490,-500.0,0.00020891,2,"2025-01-19T22:30:45.490",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607896,1737325845500,-500.0,0.00020891,2,"2025-01-19T22:30:45.500",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607897,1737325845509,-240.67253139,0.00020891,2,"2025-01-19T22:30:45.509",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607898,1737325845518,-500.0,0.00020891,2,"2025-01-19T22:30:45.518",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607899,1737325845532,-500.0,0.00020891,2,"2025-01-19T22:30:45.532",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607900,1737325845542,-500.0,0.00020891,2,"2025-01-19T22:30:45.542",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607901,1737325845552,-500.0,0.00020891,2,"2025-01-19T22:30:45.552",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607902,1737325845562,-251.57352325,0.00020891,2,"2025-01-19T22:30:45.562",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607903,1737325845572,-500.0,0.00020891,2,"2025-01-19T22:30:45.572",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607904,1737325845582,-1000.0,0.00020891,2,"2025-01-19T22:30:45.582",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607905,1737325845592,-500.0,0.00020891,2,"2025-01-19T22:30:45.592",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607906,1737325845602,-500.0,0.00020891,2,"2025-01-19T22:30:45.602",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607907,1737325845612,-500.0,0.00020891,2,"2025-01-19T22:30:45.612",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607908,1737325845621,-500.0,0.00020891,2,"2025-01-19T22:30:45.621",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607909,1737325845631,-527.46404155,0.00020891,2,"2025-01-19T22:30:45.631",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607910,1737325845641,-500.0,0.00020891,2,"2025-01-19T22:30:45.641",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607911,1737325845650,-500.0,0.00020891,2,"2025-01-19T22:30:45.650",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607912,1737325845660,-500.0,0.00020891,2,"2025-01-19T22:30:45.660",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607913,1737325845669,-500.0,0.00020891,2,"2025-01-19T22:30:45.669",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607914,1737325845679,-532.62,0.00020891,2,"2025-01-19T22:30:45.679",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607915,1737325845688,-582.41962417,0.00020891,2,"2025-01-19T22:30:45.688",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607916,1737325845698,-500.0,0.00020891,2,"2025-01-19T22:30:45.698",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607917,1737325845707,-500.0,0.00020891,2,"2025-01-19T22:30:45.707",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607918,1737325845717,-500.0,0.00020891,2,"2025-01-19T22:30:45.717",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607919,1737325845726,-500.0,0.00020891,2,"2025-01-19T22:30:45.726",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607920,1737325845736,-500.0,0.00020891,2,"2025-01-19T22:30:45.736",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607921,1737325845746,-500.0,0.00020891,2,"2025-01-19T22:30:45.746",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607922,1737325845755,-500.0,0.00020891,2,"2025-01-19T22:30:45.755",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607923,1737325845765,-417.68113483,0.00020891,2,"2025-01-19T22:30:45.765",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607924,1737325845777,-500.0,0.00020891,2,"2025-01-19T22:30:45.777",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607925,1737325845787,-556.85183462,0.00020891,2,"2025-01-19T22:30:45.787",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607926,1737325845796,-284.06431727,0.00020891,2,"2025-01-19T22:30:45.796",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607927,1737325845806,-500.0,0.00020891,2,"2025-01-19T22:30:45.806",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607928,1737325845815,-500.0,0.00020891,2,"2025-01-19T22:30:45.815",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607929,1737325845825,-500.0,0.00020891,2,"2025-01-19T22:30:45.825",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607930,1737325845835,-509.16406017,0.00020891,2,"2025-01-19T22:30:45.835",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607931,1737325845845,-500.0,0.00020891,2,"2025-01-19T22:30:45.845",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607932,1737325845854,-500.0,0.00020891,2,"2025-01-19T22:30:45.854",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607933,1737325845863,-500.0,0.00020891,2,"2025-01-19T22:30:45.863",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607934,1737325845874,-500.0,0.00020891,2,"2025-01-19T22:30:45.874",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607935,1737325845883,-500.0,0.00020891,2,"2025-01-19T22:30:45.883",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607936,1737325845893,-500.0,0.00020891,2,"2025-01-19T22:30:45.893",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607937,1737325845902,-500.0,0.00020891,2,"2025-01-19T22:30:45.902",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607938,1737325845912,-500.0,0.00020891,2,"2025-01-19T22:30:45.912",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607939,1737325845922,-500.0,0.00020891,2,"2025-01-19T22:30:45.922",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607940,1737325845931,-503.29980166,0.00020891,2,"2025-01-19T22:30:45.931",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607941,1737325845942,-500.0,0.00020891,2,"2025-01-19T22:30:45.942",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607943,1737325845953,-500.0,0.00020891,2,"2025-01-19T22:30:45.953",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607944,1737325845963,-500.0,0.00020891,2,"2025-01-19T22:30:45.963",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607945,1737325845973,-500.0,0.00020891,2,"2025-01-19T22:30:45.973",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607946,1737325845983,-523.65103328,0.00020891,2,"2025-01-19T22:30:45.983",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607947,1737325845993,-500.0,0.00020891,2,"2025-01-19T22:30:45.993",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607948,1737325846003,-500.0,0.00020891,2,"2025-01-19T22:30:46.003",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607949,1737325846012,-512.80100584,0.00020891,2,"2025-01-19T22:30:46.012",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607950,1737325846021,-500.0,0.00020891,2,"2025-01-19T22:30:46.021",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607951,1737325846033,-500.0,0.00020891,2,"2025-01-19T22:30:46.033",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607952,1737325846043,-494.84808624,0.00020891,2,"2025-01-19T22:30:46.043",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607953,1737325846052,-500.0,0.00020891,2,"2025-01-19T22:30:46.052",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607954,1737325846061,-500.0,0.00020891,2,"2025-01-19T22:30:46.061",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607955,1737325846070,-500.0,0.00020891,2,"2025-01-19T22:30:46.070",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607956,1737325846080,-500.0,0.00020891,2,"2025-01-19T22:30:46.080",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607957,1737325846089,-500.0,0.00020891,2,"2025-01-19T22:30:46.089",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607958,1737325846098,-442.35977595,0.00020891,2,"2025-01-19T22:30:46.098",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607959,1737325846107,-500.0,0.00020891,2,"2025-01-19T22:30:46.107",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607960,1737325846116,-500.0,0.00020891,2,"2025-01-19T22:30:46.116",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607961,1737325846126,-300.0,0.00020891,2,"2025-01-19T22:30:46.126",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607962,1737325846137,-500.0,0.00020891,2,"2025-01-19T22:30:46.137",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607963,1737325846147,-500.0,0.00020891,2,"2025-01-19T22:30:46.147",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607964,1737325846156,-500.0,0.00020891,2,"2025-01-19T22:30:46.156",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607965,1737325846166,-500.0,0.00020891,2,"2025-01-19T22:30:46.166",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607966,1737325846175,-500.0,0.00020891,2,"2025-01-19T22:30:46.175",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607967,1737325846184,-500.0,0.00020891,2,"2025-01-19T22:30:46.184",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607968,1737325846194,-500.0,0.00020891,2,"2025-01-19T22:30:46.194",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607969,1737325846203,-628.39995375,0.00020891,2,"2025-01-19T22:30:46.203",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607970,1737325846214,-200.0,0.00020893,2,"2025-01-19T22:30:46.214",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607971,1737325846224,-311.58266841,0.00020897,2,"2025-01-19T22:30:46.224",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607972,1737325846234,-157.906,0.000209,2,"2025-01-19T22:30:46.234",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607973,1737325846243,-600.0,0.000209,7,"2025-01-19T22:30:46.243",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607974,1737325846252,-1386.20685184,0.00020907,2,"2025-01-19T22:30:46.252",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607975,1737325846261,-1386.20685184,0.00020907,2,"2025-01-19T22:30:46.261",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607976,1737325846271,-1280.86359225,0.00020911,2,"2025-01-19T22:30:46.271",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607977,1737325846287,-105.34325959,0.00020911,2,"2025-01-19T22:30:46.287",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607978,1737325846296,-200.0,0.00020937,2,"2025-01-19T22:30:46.296",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607979,1737325846306,-2950.89231385,0.00020937,2,"2025-01-19T22:30:46.306",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607980,1737325846315,-5008.07049524,0.00020943,2,"2025-01-19T22:30:46.315",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607981,1737325846324,-1016.89906538,0.00020943,2,"2025-01-19T22:30:46.324",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607982,1737325846334,-1386.20685184,0.00020943,2,"2025-01-19T22:30:46.334",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607983,1737325846343,-1016.89906538,0.00020948,2,"2025-01-19T22:30:46.343",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607984,1737325846352,-6349.38000237,0.00020949,2,"2025-01-19T22:30:46.352",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607985,1737325846363,-9038.32887866,0.00020949,2,"2025-01-19T22:30:46.363",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607986,1737325846374,-1308.61179134,0.00020949,2,"2025-01-19T22:30:46.374",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607987,1737325846396,-175.818075,0.00020572,2,"2025-01-19T22:30:46.396",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607988,1737325846405,-208.345215,0.00020949,2,"2025-01-19T22:30:46.405",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607989,1737325846416,-868.8542676,0.00020949,2,"2025-01-19T22:30:46.416",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607990,1737325846427,-486.2854171,0.00020949,2,"2025-01-19T22:30:46.427",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607991,1737325846438,-345.02405567,0.00020949,2,"2025-01-19T22:30:46.438",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607992,1737325846454,-10739.71577647,0.00020949,2,"2025-01-19T22:30:46.454",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607993,1737325846464,-7711.05653839,0.00020949,2,"2025-01-19T22:30:46.464",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607994,1737325846475,-2904.60270031,0.00020949,2,"2025-01-19T22:30:46.475",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607995,1737325846520,-12430.29316632,0.00020949,2,"2025-01-19T22:30:46.520",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607996,1737325846532,-1043.66879582,0.00020978,2,"2025-01-19T22:30:46.532",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607997,1737325846543,-357.34499992,0.00020978,2,"2025-01-19T22:30:46.543",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607998,1737325846555,-1182.47976804,0.00020978,2,"2025-01-19T22:30:46.555",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349607999,1737325846564,-3114.59682732,0.00020984,31,"2025-01-19T22:30:46.564",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608000,1737325846667,-1885.40317268,0.00020984,31,"2025-01-19T22:30:46.667",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608002,1737325846677,-500.0,0.00020989,2,"2025-01-19T22:30:46.677",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608004,1737325846687,-500.0,0.0002099,2,"2025-01-19T22:30:46.687",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608006,1737325846697,-500.0,0.0002099,2,"2025-01-19T22:30:46.697",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608008,1737325846706,-222.84,0.0002099,2,"2025-01-19T22:30:46.706",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608010,1737325846716,-237.41,0.0002099,2,"2025-01-19T22:30:46.716",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608011,1737325846725,-500.0,0.0002099,2,"2025-01-19T22:30:46.725",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608012,1737325846735,-500.0,0.0002099,2,"2025-01-19T22:30:46.735",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608013,1737325846744,-500.0,0.0002099,2,"2025-01-19T22:30:46.744",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608014,1737325846754,-500.0,0.0002099,2,"2025-01-19T22:30:46.754",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608015,1737325846763,-500.0,0.0002099,2,"2025-01-19T22:30:46.763",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608016,1737325846777,-304.79801718,0.0002099,2,"2025-01-19T22:30:46.777",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608017,1737325846786,-500.0,0.0002099,2,"2025-01-19T22:30:46.786",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608018,1737325846795,-500.0,0.0002099,2,"2025-01-19T22:30:46.795",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608019,1737325846805,-500.0,0.0002099,2,"2025-01-19T22:30:46.805",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608020,1737325846814,-342.54072609,0.0002099,2,"2025-01-19T22:30:46.814",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608022,1737325846823,-500.0,0.0002099,2,"2025-01-19T22:30:46.823",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608024,1737325846833,-500.0,0.0002099,2,"2025-01-19T22:30:46.833",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608026,1737325846843,-500.0,0.0002099,2,"2025-01-19T22:30:46.843",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608029,1737325846853,-500.0,0.0002099,2,"2025-01-19T22:30:46.853",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608032,1737325846862,-500.0,0.0002099,2,"2025-01-19T22:30:46.862",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608035,1737325846872,-500.0,0.0002099,2,"2025-01-19T22:30:46.872",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608038,1737325846882,-500.0,0.0002099,2,"2025-01-19T22:30:46.882",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608040,1737325846891,-500.0,0.0002099,2,"2025-01-19T22:30:46.891",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608042,1737325846900,-591.92,0.0002099,2,"2025-01-19T22:30:46.900",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608044,1737325846910,-500.0,0.0002099,2,"2025-01-19T22:30:46.910",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608046,1737325846919,-500.0,0.0002099,2,"2025-01-19T22:30:46.919",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608048,1737325846928,-500.0,0.0002099,2,"2025-01-19T22:30:46.928",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608050,1737325846937,-500.0,0.00020992,2,"2025-01-19T22:30:46.937",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608052,1737325846946,-500.0,0.00020992,2,"2025-01-19T22:30:46.946",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608054,1737325846955,-500.0,0.00020992,2,"2025-01-19T22:30:46.955",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608055,1737325846964,-500.0,0.00020992,2,"2025-01-19T22:30:46.964",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608058,1737325846974,-500.0,0.00020992,2,"2025-01-19T22:30:46.974",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608059,1737325846983,-500.0,0.00020992,2,"2025-01-19T22:30:46.983",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608061,1737325846992,-500.0,0.00020992,2,"2025-01-19T22:30:46.992",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608063,1737325847001,-500.0,0.00020992,2,"2025-01-19T22:30:47.001",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608065,1737325847010,-392.92064451,0.00020992,2,"2025-01-19T22:30:47.010",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608067,1737325847019,-500.0,0.00020992,2,"2025-01-19T22:30:47.019",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608069,1737325847032,-500.0,0.00020992,2,"2025-01-19T22:30:47.032",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608071,1737325847041,-500.0,0.00020992,2,"2025-01-19T22:30:47.041",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608073,1737325847050,-500.0,0.00020992,2,"2025-01-19T22:30:47.050",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608075,1737325847058,-500.0,0.00020992,2,"2025-01-19T22:30:47.058",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608077,1737325847067,-500.0,0.00020992,2,"2025-01-19T22:30:47.067",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608078,1737325847076,-500.0,0.00020992,2,"2025-01-19T22:30:47.076",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608079,1737325847085,-439.19046571,0.00020992,2,"2025-01-19T22:30:47.085",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608080,1737325847094,-500.0,0.00020992,2,"2025-01-19T22:30:47.094",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608081,1737325847103,-4502.65876282,0.00020999,2,"2025-01-19T22:30:47.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608082,1737325847112,-234.27872059,0.00021,2,"2025-01-19T22:30:47.112",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608083,1737325847125,-179.65,0.00021,2,"2025-01-19T22:30:47.125",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608084,1737325847134,-700.0,0.00021,2,"2025-01-19T22:30:47.134",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608085,1737325847143,-311.58266841,0.00021008,2,"2025-01-19T22:30:47.143",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608086,1737325847153,-200.39040058,0.00021011,2,"2025-01-19T22:30:47.153",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608087,1737325847161,-1545.24,0.00021041,2,"2025-01-19T22:30:47.161",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608088,1737325847171,-1545.12,0.00021041,2,"2025-01-19T22:30:47.171",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608089,1737325847180,-900.0,0.000211,7,"2025-01-19T22:30:47.180",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608090,1737325847189,-674.09865325,0.0002111,2,"2025-01-19T22:30:47.189",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608091,1737325847198,-311.58266841,0.0002112,2,"2025-01-19T22:30:47.198",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608092,1737325847207,-500.0,0.0002112,2,"2025-01-19T22:30:47.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608093,1737325847218,-500.0,0.0002112,2,"2025-01-19T22:30:47.218",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608094,1737325847229,-500.0,0.0002112,2,"2025-01-19T22:30:47.229",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608095,1737325847241,-500.0,0.0002112,2,"2025-01-19T22:30:47.241",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608096,1737325847250,-500.0,0.0002112,2,"2025-01-19T22:30:47.250",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608097,1737325847259,-500.0,0.0002112,2,"2025-01-19T22:30:47.259",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608098,1737325847269,-529.7208488,0.0002112,2,"2025-01-19T22:30:47.269",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608099,1737325847282,-530.94456267,0.0002112,2,"2025-01-19T22:30:47.282",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608100,1737325847291,-500.0,0.0002112,2,"2025-01-19T22:30:47.291",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608101,1737325847300,-354.04370426,0.0002112,2,"2025-01-19T22:30:47.300",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608102,1737325847310,-500.0,0.0002112,2,"2025-01-19T22:30:47.310",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608103,1737325847319,-500.0,0.0002112,2,"2025-01-19T22:30:47.319",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608104,1737325847330,-500.0,0.0002112,2,"2025-01-19T22:30:47.330",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608105,1737325847340,-500.0,0.0002112,2,"2025-01-19T22:30:47.340",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608106,1737325847350,-500.0,0.0002112,2,"2025-01-19T22:30:47.350",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608107,1737325847359,-638.86,0.0002112,2,"2025-01-19T22:30:47.359",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608108,1737325847368,-500.0,0.0002112,2,"2025-01-19T22:30:47.368",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608109,1737325847377,-500.0,0.0002112,2,"2025-01-19T22:30:47.377",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608110,1737325847387,-500.0,0.0002112,2,"2025-01-19T22:30:47.387",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608111,1737325847396,-500.0,0.0002112,2,"2025-01-19T22:30:47.396",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608112,1737325847405,-500.0,0.0002112,2,"2025-01-19T22:30:47.405",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608113,1737325847414,-500.0,0.0002112,2,"2025-01-19T22:30:47.414",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608114,1737325847424,-500.0,0.0002112,2,"2025-01-19T22:30:47.424",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608115,1737325847433,-599.83,0.0002112,2,"2025-01-19T22:30:47.433",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608116,1737325847445,-500.0,0.0002112,2,"2025-01-19T22:30:47.445",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608117,1737325847455,-1104.36,0.0002112,2,"2025-01-19T22:30:47.455",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608118,1737325847464,-632.8,0.0002112,2,"2025-01-19T22:30:47.464",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608119,1737325847473,-500.0,0.0002112,2,"2025-01-19T22:30:47.473",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608120,1737325847482,-589.5,0.0002112,2,"2025-01-19T22:30:47.482",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608121,1737325847491,-500.0,0.0002112,2,"2025-01-19T22:30:47.491",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608122,1737325847500,-500.0,0.0002112,2,"2025-01-19T22:30:47.500",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608123,1737325847509,-554.13,0.0002112,2,"2025-01-19T22:30:47.509",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608124,1737325847519,-500.0,0.0002112,2,"2025-01-19T22:30:47.519",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608125,1737325847532,-500.0,0.0002112,2,"2025-01-19T22:30:47.532",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608126,1737325847541,-500.0,0.0002112,2,"2025-01-19T22:30:47.541",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608127,1737325847551,-1665.29,0.0002112,2,"2025-01-19T22:30:47.551",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608128,1737325847562,-500.0,0.0002112,2,"2025-01-19T22:30:47.562",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608129,1737325847571,-500.0,0.0002112,2,"2025-01-19T22:30:47.571",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608130,1737325847582,-500.0,0.0002112,2,"2025-01-19T22:30:47.582",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608131,1737325847591,-500.0,0.0002112,2,"2025-01-19T22:30:47.591",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608132,1737325847600,-500.0,0.0002112,2,"2025-01-19T22:30:47.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608133,1737325847609,-500.0,0.0002112,2,"2025-01-19T22:30:47.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608134,1737325847619,-500.0,0.0002112,2,"2025-01-19T22:30:47.619",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608135,1737325847628,-1045.1,0.0002112,2,"2025-01-19T22:30:47.628",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608136,1737325847637,-500.0,0.0002112,2,"2025-01-19T22:30:47.637",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608137,1737325847647,-500.0,0.0002112,2,"2025-01-19T22:30:47.647",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608138,1737325847656,-175.04944842,0.0002112,2,"2025-01-19T22:30:47.656",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608139,1737325847666,-500.0,0.0002112,2,"2025-01-19T22:30:47.666",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608140,1737325847676,-500.0,0.0002112,2,"2025-01-19T22:30:47.676",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608141,1737325847685,-500.0,0.0002112,2,"2025-01-19T22:30:47.685",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608142,1737325847694,-500.0,0.0002112,2,"2025-01-19T22:30:47.694",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608143,1737325847709,-500.0,0.0002112,2,"2025-01-19T22:30:47.709",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608144,1737325847718,-500.0,0.0002112,2,"2025-01-19T22:30:47.718",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608145,1737325847728,-293.04175515,0.0002112,2,"2025-01-19T22:30:47.728",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608146,1737325847737,-500.0,0.0002112,2,"2025-01-19T22:30:47.737",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608147,1737325847746,-500.0,0.0002112,2,"2025-01-19T22:30:47.746",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608148,1737325847756,-500.0,0.0002112,2,"2025-01-19T22:30:47.756",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608149,1737325847766,-500.0,0.0002112,2,"2025-01-19T22:30:47.766",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608150,1737325847779,-500.0,0.0002112,2,"2025-01-19T22:30:47.779",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608151,1737325847789,-500.0,0.0002112,2,"2025-01-19T22:30:47.789",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608152,1737325847799,-500.0,0.0002112,2,"2025-01-19T22:30:47.799",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608153,1737325847808,-500.0,0.0002112,2,"2025-01-19T22:30:47.808",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608154,1737325847819,-500.0,0.0002112,2,"2025-01-19T22:30:47.819",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608155,1737325847829,-618.29,0.0002112,2,"2025-01-19T22:30:47.829",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608156,1737325847839,-802.73,0.0002112,2,"2025-01-19T22:30:47.839",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608157,1737325847848,-500.0,0.0002112,2,"2025-01-19T22:30:47.848",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608158,1737325847857,-660.41,0.0002112,2,"2025-01-19T22:30:47.857",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608159,1737325847868,-565.09,0.0002112,2,"2025-01-19T22:30:47.868",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608160,1737325847879,-500.0,0.0002112,2,"2025-01-19T22:30:47.879",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608161,1737325847888,-500.0,0.0002112,2,"2025-01-19T22:30:47.888",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608162,1737325847897,-500.0,0.0002112,2,"2025-01-19T22:30:47.897",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608163,1737325847907,-729.34,0.0002112,2,"2025-01-19T22:30:47.907",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608164,1737325847916,-622.19,0.0002112,2,"2025-01-19T22:30:47.916",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608165,1737325847925,-500.0,0.0002112,2,"2025-01-19T22:30:47.925",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608166,1737325847935,-500.0,0.0002112,2,"2025-01-19T22:30:47.935",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608167,1737325847944,-500.0,0.0002112,2,"2025-01-19T22:30:47.944",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608168,1737325847953,-500.0,0.0002112,2,"2025-01-19T22:30:47.953",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608169,1737325847962,-500.0,0.0002112,2,"2025-01-19T22:30:47.962",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608170,1737325847971,-500.0,0.0002112,2,"2025-01-19T22:30:47.971",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608171,1737325847980,-1142.91,0.0002112,2,"2025-01-19T22:30:47.980",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608172,1737325847989,-500.0,0.0002112,2,"2025-01-19T22:30:47.989",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608173,1737325847998,-500.0,0.0002112,2,"2025-01-19T22:30:47.998",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608174,1737325848007,-500.0,0.0002112,2,"2025-01-19T22:30:48.007",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608175,1737325848017,-500.0,0.0002112,2,"2025-01-19T22:30:48.017",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608176,1737325848031,-500.0,0.0002112,2,"2025-01-19T22:30:48.031",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608177,1737325848041,-969.45,0.0002112,2,"2025-01-19T22:30:48.041",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608178,1737325848051,-500.0,0.0002112,2,"2025-01-19T22:30:48.051",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608179,1737325848060,-500.0,0.0002112,2,"2025-01-19T22:30:48.060",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608180,1737325848070,-689.73,0.0002112,2,"2025-01-19T22:30:48.070",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608181,1737325848079,-500.0,0.0002112,2,"2025-01-19T22:30:48.079",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608182,1737325848089,-500.0,0.0002112,2,"2025-01-19T22:30:48.089",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608183,1737325848098,-500.0,0.0002112,2,"2025-01-19T22:30:48.098",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608184,1737325848108,-524.5305528,0.0002112,2,"2025-01-19T22:30:48.108",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608185,1737325848118,-500.0,0.0002112,2,"2025-01-19T22:30:48.118",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608186,1737325848127,-1661.7,0.0002112,2,"2025-01-19T22:30:48.127",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608187,1737325848140,-500.0,0.0002112,2,"2025-01-19T22:30:48.140",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608188,1737325848149,-500.0,0.0002112,2,"2025-01-19T22:30:48.149",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608189,1737325848159,-500.0,0.0002112,2,"2025-01-19T22:30:48.159",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608190,1737325848170,-500.0,0.0002112,2,"2025-01-19T22:30:48.170",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608191,1737325848183,-500.0,0.0002112,2,"2025-01-19T22:30:48.183",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608192,1737325848193,-512.05989929,0.0002112,2,"2025-01-19T22:30:48.193",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608193,1737325848203,-500.0,0.0002112,2,"2025-01-19T22:30:48.203",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608194,1737325848215,-500.0,0.0002112,2,"2025-01-19T22:30:48.215",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608195,1737325848225,-500.0,0.0002112,2,"2025-01-19T22:30:48.225",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608196,1737325848235,-500.0,0.0002112,2,"2025-01-19T22:30:48.235",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608197,1737325848246,-500.0,0.0002112,2,"2025-01-19T22:30:48.246",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608198,1737325848256,-500.0,0.0002112,2,"2025-01-19T22:30:48.256",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608199,1737325848267,-2583.49356378,0.00021132,2,"2025-01-19T22:30:48.267",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608200,1737325848281,-5008.07049524,0.00021134,2,"2025-01-19T22:30:48.281",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608201,1737325848291,-500.0,0.00021154,2,"2025-01-19T22:30:48.291",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608202,1737325848300,-500.0,0.00021154,2,"2025-01-19T22:30:48.300",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608203,1737325848310,-500.0,0.00021154,2,"2025-01-19T22:30:48.310",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608204,1737325848320,-500.0,0.00021154,2,"2025-01-19T22:30:48.320",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608205,1737325848330,-754.23,0.00021154,2,"2025-01-19T22:30:48.330",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608206,1737325848340,-500.0,0.00021154,2,"2025-01-19T22:30:48.340",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608207,1737325848349,-987.59,0.00021154,2,"2025-01-19T22:30:48.349",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608208,1737325848489,-1165.83,0.00021154,2,"2025-01-19T22:30:48.489",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608209,1737325848499,-515.4204814,0.00021154,2,"2025-01-19T22:30:48.499",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608210,1737325848512,-500.0,0.00021154,2,"2025-01-19T22:30:48.512",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608211,1737325848521,-983.06,0.00021154,2,"2025-01-19T22:30:48.521",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608212,1737325848532,-500.0,0.00021154,2,"2025-01-19T22:30:48.532",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608213,1737325848542,-1021.55,0.00021154,2,"2025-01-19T22:30:48.542",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608214,1737325848552,-500.0,0.00021154,2,"2025-01-19T22:30:48.552",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608215,1737325848562,-500.0,0.00021154,2,"2025-01-19T22:30:48.562",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608216,1737325848572,-500.0,0.00021164,2,"2025-01-19T22:30:48.572",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608217,1737325848582,-500.0,0.00021164,2,"2025-01-19T22:30:48.582",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608218,1737325848591,-706.75,0.00021164,2,"2025-01-19T22:30:48.591",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608219,1737325848601,-701.36,0.00021164,2,"2025-01-19T22:30:48.601",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608220,1737325848611,-500.0,0.00021164,2,"2025-01-19T22:30:48.611",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608221,1737325848620,-1726.5,0.00021164,2,"2025-01-19T22:30:48.620",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608222,1737325848630,-500.0,0.00021164,2,"2025-01-19T22:30:48.630",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608223,1737325848639,-500.0,0.00021164,2,"2025-01-19T22:30:48.639",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608224,1737325848649,-640.14,0.00021164,2,"2025-01-19T22:30:48.649",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608225,1737325848659,-500.0,0.00021164,2,"2025-01-19T22:30:48.659",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608226,1737325848670,-631.81,0.00021164,2,"2025-01-19T22:30:48.670",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608227,1737325848680,-500.0,0.00021164,2,"2025-01-19T22:30:48.680",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608228,1737325848689,-500.0,0.00021164,2,"2025-01-19T22:30:48.689",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608229,1737325848699,-500.0,0.00021164,2,"2025-01-19T22:30:48.699",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608230,1737325848709,-500.0,0.00021164,2,"2025-01-19T22:30:48.709",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608231,1737325848719,-393.67,0.00021164,2,"2025-01-19T22:30:48.719",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608232,1737325848728,-500.0,0.00021164,2,"2025-01-19T22:30:48.728",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608233,1737325848738,-500.0,0.00021164,2,"2025-01-19T22:30:48.738",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608234,1737325848748,-251.31228385,0.00021164,2,"2025-01-19T22:30:48.748",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608235,1737325848758,-500.0,0.00021164,2,"2025-01-19T22:30:48.758",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608236,1737325848767,-500.0,0.00021165,2,"2025-01-19T22:30:48.767",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608237,1737325848778,-500.0,0.00021165,2,"2025-01-19T22:30:48.778",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608238,1737325848788,-500.0,0.00021165,2,"2025-01-19T22:30:48.788",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608239,1737325848797,-500.0,0.00021165,2,"2025-01-19T22:30:48.797",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608240,1737325848806,-500.0,0.00021165,2,"2025-01-19T22:30:48.806",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608241,1737325848816,-500.0,0.00021165,2,"2025-01-19T22:30:48.816",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608242,1737325848826,-500.0,0.00021165,2,"2025-01-19T22:30:48.826",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608243,1737325848836,-576.88256683,0.00021165,2,"2025-01-19T22:30:48.836",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608244,1737325848845,-500.0,0.00021165,2,"2025-01-19T22:30:48.845",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608245,1737325848855,-500.0,0.00021165,2,"2025-01-19T22:30:48.855",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608246,1737325848866,-500.0,0.00021165,2,"2025-01-19T22:30:48.866",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608247,1737325848876,-500.0,0.00021165,2,"2025-01-19T22:30:48.876",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608248,1737325848886,-500.0,0.00021165,2,"2025-01-19T22:30:48.886",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608249,1737325848895,-500.0,0.00021165,2,"2025-01-19T22:30:48.895",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608250,1737325848905,-500.0,0.00021165,2,"2025-01-19T22:30:48.905",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608251,1737325848914,-500.0,0.00021165,2,"2025-01-19T22:30:48.914",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608252,1737325848924,-500.0,0.00021165,2,"2025-01-19T22:30:48.924",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608253,1737325848934,-511.19986976,0.00021165,2,"2025-01-19T22:30:48.934",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608254,1737325848943,-500.0,0.00021165,2,"2025-01-19T22:30:48.943",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608255,1737325848953,-500.0,0.00021165,2,"2025-01-19T22:30:48.953",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608256,1737325848962,-500.0,0.00021165,2,"2025-01-19T22:30:48.962",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608257,1737325848972,-500.0,0.00021165,2,"2025-01-19T22:30:48.972",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608258,1737325848982,-500.0,0.00021165,2,"2025-01-19T22:30:48.982",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608259,1737325848991,-500.0,0.00021165,2,"2025-01-19T22:30:48.991",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608260,1737325849001,-507.52555399,0.00021165,2,"2025-01-19T22:30:49.001",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608261,1737325849011,-506.40048294,0.00021165,2,"2025-01-19T22:30:49.011",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608262,1737325849021,-612.23337912,0.00021165,2,"2025-01-19T22:30:49.021",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608263,1737325849033,-515.62590186,0.00021165,2,"2025-01-19T22:30:49.033",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608264,1737325849042,-509.37264856,0.00021165,2,"2025-01-19T22:30:49.042",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608265,1737325849052,-500.0,0.00021165,2,"2025-01-19T22:30:49.052",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608266,1737325849061,-505.54725041,0.00021165,2,"2025-01-19T22:30:49.061",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608267,1737325849071,-429.30298277,0.00021165,2,"2025-01-19T22:30:49.071",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608268,1737325849081,-284.96129862,0.00021165,2,"2025-01-19T22:30:49.081",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608269,1737325849090,-237.46,0.00021165,2,"2025-01-19T22:30:49.090",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608270,1737325849100,-505.60848681,0.00021165,2,"2025-01-19T22:30:49.100",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608271,1737325849110,-500.0,0.00021165,2,"2025-01-19T22:30:49.110",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608272,1737325849122,-500.0,0.00021165,2,"2025-01-19T22:30:49.122",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608273,1737325849133,-510.4627539,0.00021165,2,"2025-01-19T22:30:49.133",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608274,1737325849143,-509.56886239,0.00021165,2,"2025-01-19T22:30:49.143",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608275,1737325849154,-500.0,0.00021165,2,"2025-01-19T22:30:49.154",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608276,1737325849164,-507.50042336,0.00021165,2,"2025-01-19T22:30:49.164",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608277,1737325849175,-500.0,0.00021165,2,"2025-01-19T22:30:49.175",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608278,1737325849187,-319.52,0.00021165,2,"2025-01-19T22:30:49.187",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608279,1737325849198,-500.0,0.00021165,2,"2025-01-19T22:30:49.198",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608280,1737325849209,-500.0,0.00021165,2,"2025-01-19T22:30:49.209",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608281,1737325849220,-500.0,0.00021165,2,"2025-01-19T22:30:49.220",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608282,1737325849234,-514.62,0.00021165,2,"2025-01-19T22:30:49.234",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608283,1737325849246,-500.0,0.00021165,2,"2025-01-19T22:30:49.246",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608284,1737325849257,-500.0,0.00021165,2,"2025-01-19T22:30:49.257",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608285,1737325849268,-500.0,0.00021165,2,"2025-01-19T22:30:49.268",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608286,1737325849284,-500.0,0.00021165,2,"2025-01-19T22:30:49.284",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608287,1737325849294,-500.0,0.00021165,2,"2025-01-19T22:30:49.294",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608288,1737325849306,-500.0,0.00021165,2,"2025-01-19T22:30:49.306",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608289,1737325849317,-500.0,0.00021165,2,"2025-01-19T22:30:49.317",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608290,1737325849327,-500.0,0.00021165,2,"2025-01-19T22:30:49.327",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608291,1737325849338,-494.33878849,0.00021165,2,"2025-01-19T22:30:49.338",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608292,1737325849349,-500.0,0.00021165,2,"2025-01-19T22:30:49.349",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608293,1737325849359,-500.0,0.00021165,2,"2025-01-19T22:30:49.359",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608294,1737325849370,-500.0,0.00021165,2,"2025-01-19T22:30:49.370",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608295,1737325849380,-500.0,0.00021165,2,"2025-01-19T22:30:49.380",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608296,1737325849390,-373.92236187,0.00021165,2,"2025-01-19T22:30:49.390",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608297,1737325849400,-500.0,0.00021165,2,"2025-01-19T22:30:49.400",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608298,1737325849410,-500.0,0.00021165,2,"2025-01-19T22:30:49.410",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608299,1737325849419,-459.50789066,0.00021165,2,"2025-01-19T22:30:49.419",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608300,1737325849429,-500.0,0.00021165,2,"2025-01-19T22:30:49.429",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608301,1737325849437,-433.31238957,0.00021165,2,"2025-01-19T22:30:49.437",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608302,1737325849447,-500.0,0.00021165,2,"2025-01-19T22:30:49.447",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608303,1737325849457,-500.0,0.00021165,2,"2025-01-19T22:30:49.457",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608304,1737325849466,-500.0,0.00021165,2,"2025-01-19T22:30:49.466",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608305,1737325849477,-500.0,0.00021165,2,"2025-01-19T22:30:49.477",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608306,1737325849486,-500.0,0.00021165,2,"2025-01-19T22:30:49.486",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608307,1737325849495,-500.0,0.00021165,2,"2025-01-19T22:30:49.495",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608308,1737325849505,-500.0,0.00021165,2,"2025-01-19T22:30:49.505",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608309,1737325849514,-500.0,0.00021165,2,"2025-01-19T22:30:49.514",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608310,1737325849524,-500.0,0.00021165,2,"2025-01-19T22:30:49.524",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608311,1737325849536,-600.1,0.00021165,2,"2025-01-19T22:30:49.536",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608312,1737325849545,-532.38794662,0.00021165,2,"2025-01-19T22:30:49.545",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608313,1737325849555,-500.0,0.00021165,2,"2025-01-19T22:30:49.555",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608314,1737325849565,-500.0,0.00021165,2,"2025-01-19T22:30:49.565",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608315,1737325849575,-500.0,0.00021165,2,"2025-01-19T22:30:49.575",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608316,1737325849585,-500.0,0.00021165,2,"2025-01-19T22:30:49.585",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608317,1737325849596,-500.0,0.00021165,2,"2025-01-19T22:30:49.596",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608318,1737325849605,-532.62,0.00021165,2,"2025-01-19T22:30:49.605",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608319,1737325849615,-500.0,0.00021165,2,"2025-01-19T22:30:49.615",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608320,1737325849625,-500.0,0.00021165,2,"2025-01-19T22:30:49.625",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608321,1737325849634,-500.0,0.00021165,2,"2025-01-19T22:30:49.634",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608322,1737325849643,-500.0,0.00021165,2,"2025-01-19T22:30:49.643",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608323,1737325849652,-500.0,0.00021165,2,"2025-01-19T22:30:49.652",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608324,1737325849661,-500.0,0.00021165,2,"2025-01-19T22:30:49.661",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608325,1737325849671,-500.0,0.00021165,2,"2025-01-19T22:30:49.671",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608326,1737325849680,-500.0,0.00021165,2,"2025-01-19T22:30:49.680",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608327,1737325849690,-500.0,0.00021165,2,"2025-01-19T22:30:49.690",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608328,1737325849699,-500.0,0.00021165,2,"2025-01-19T22:30:49.699",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608329,1737325849708,-500.0,0.00021165,2,"2025-01-19T22:30:49.708",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608330,1737325849717,-500.0,0.00021165,2,"2025-01-19T22:30:49.717",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608331,1737325849726,-500.0,0.00021165,2,"2025-01-19T22:30:49.726",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608332,1737325849735,-500.0,0.00021165,2,"2025-01-19T22:30:49.735",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608333,1737325849744,-500.0,0.00021165,2,"2025-01-19T22:30:49.744",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608334,1737325849754,-500.0,0.00021165,2,"2025-01-19T22:30:49.754",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608335,1737325849763,-504.22257209,0.00021165,2,"2025-01-19T22:30:49.763",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608336,1737325849771,-500.0,0.00021165,2,"2025-01-19T22:30:49.771",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608337,1737325849784,-500.0,0.00021165,2,"2025-01-19T22:30:49.784",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608338,1737325849793,-547.49822178,0.00021165,2,"2025-01-19T22:30:49.793",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608339,1737325849803,-500.0,0.00021165,2,"2025-01-19T22:30:49.803",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608340,1737325849812,-500.0,0.00021165,2,"2025-01-19T22:30:49.812",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608341,1737325849822,-500.0,0.00021165,2,"2025-01-19T22:30:49.822",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608342,1737325849831,-300.0,0.00021165,2,"2025-01-19T22:30:49.831",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608343,1737325849840,-500.0,0.00021165,2,"2025-01-19T22:30:49.840",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608344,1737325849849,-500.0,0.00021165,2,"2025-01-19T22:30:49.849",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608345,1737325849858,-500.0,0.00021165,2,"2025-01-19T22:30:49.858",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608346,1737325849867,-500.0,0.00021165,2,"2025-01-19T22:30:49.867",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608347,1737325849877,-500.0,0.00021165,2,"2025-01-19T22:30:49.877",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608348,1737325849886,-163.41,0.00021178,2,"2025-01-19T22:30:49.886",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608349,1737325849896,-874.85,0.00021178,2,"2025-01-19T22:30:49.896",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608350,1737325849905,-150.0,0.00021178,2,"2025-01-19T22:30:49.905",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608351,1737325849914,-150.0,0.00021178,2,"2025-01-19T22:30:49.914",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608352,1737325849923,-200.07,0.00021178,2,"2025-01-19T22:30:49.923",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608353,1737325849932,-981.04,0.00021178,2,"2025-01-19T22:30:49.932",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608354,1737325849941,-150.0,0.00021178,2,"2025-01-19T22:30:49.941",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608355,1737325849950,-437.55,0.00021178,2,"2025-01-19T22:30:49.950",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608356,1737325849959,-437.55,0.00021178,2,"2025-01-19T22:30:49.959",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608357,1737325849968,-437.55,0.00021178,2,"2025-01-19T22:30:49.968",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608358,1737325849977,-436.91,0.00021178,2,"2025-01-19T22:30:49.977",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608359,1737325849986,-1300.0,0.000212,7,"2025-01-19T22:30:49.986",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608360,1737325849995,-573.15907486,0.00021221,2,"2025-01-19T22:30:49.995",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608361,1737325850004,-1000.0,0.00021221,2,"2025-01-19T22:30:50.004",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608362,1737325850013,-311.58266841,0.00021231,2,"2025-01-19T22:30:50.013",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608363,1737325850024,-200.39040058,0.00021233,2,"2025-01-19T22:30:50.024",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608364,1737325850038,-150.0,0.00021254,2,"2025-01-19T22:30:50.038",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608365,1737325850051,-3894.0,0.00021254,2,"2025-01-19T22:30:50.051",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608366,1737325850065,-150.0,0.00021254,2,"2025-01-19T22:30:50.065",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608367,1737325850074,-200.29,0.00021264,2,"2025-01-19T22:30:50.074",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608368,1737325850083,-224.24,0.00021264,2,"2025-01-19T22:30:50.083",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608369,1737325850093,-595.76,0.00021264,2,"2025-01-19T22:30:50.093",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608370,1737325850102,-500.0,0.00021264,2,"2025-01-19T22:30:50.102",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608371,1737325850110,-500.0,0.00021264,2,"2025-01-19T22:30:50.110",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608372,1737325850121,-500.0,0.00021264,2,"2025-01-19T22:30:50.121",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608373,1737325850130,-500.0,0.00021264,2,"2025-01-19T22:30:50.130",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608374,1737325850142,-500.0,0.00021264,2,"2025-01-19T22:30:50.142",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608375,1737325850151,-500.0,0.00021264,2,"2025-01-19T22:30:50.151",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608376,1737325850161,-153.40146704,0.00021264,2,"2025-01-19T22:30:50.161",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608377,1737325850170,-591.92,0.00021264,2,"2025-01-19T22:30:50.170",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608378,1737325850179,-500.0,0.00021264,2,"2025-01-19T22:30:50.179",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608379,1737325850188,-500.0,0.00021264,2,"2025-01-19T22:30:50.188",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608380,1737325850198,-500.0,0.00021266,2,"2025-01-19T22:30:50.198",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608381,1737325850207,-514.09639718,0.00021266,2,"2025-01-19T22:30:50.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608382,1737325850219,-516.69188497,0.00021266,2,"2025-01-19T22:30:50.219",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608383,1737325850230,-500.0,0.00021266,2,"2025-01-19T22:30:50.230",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608384,1737325850239,-500.0,0.00021266,2,"2025-01-19T22:30:50.239",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608385,1737325850249,-500.0,0.00021266,2,"2025-01-19T22:30:50.249",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608386,1737325850259,-2583.49356378,0.00021285,2,"2025-01-19T22:30:50.259",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608387,1737325850268,-1600.0,0.000213,7,"2025-01-19T22:30:50.268",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608388,1737325850282,-500.0,0.00021306,2,"2025-01-19T22:30:50.282",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608389,1737325850291,-500.0,0.00021324,2,"2025-01-19T22:30:50.291",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608390,1737325850302,-5008.07049524,0.00021326,2,"2025-01-19T22:30:50.302",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608391,1737325850312,-311.58266841,0.00021343,2,"2025-01-19T22:30:50.312",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608392,1737325850321,-500.0,0.00021394,2,"2025-01-19T22:30:50.321",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608393,1737325850330,-500.0,0.00021394,2,"2025-01-19T22:30:50.330",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608394,1737325850339,-500.0,0.00021394,2,"2025-01-19T22:30:50.339",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608395,1737325850349,-500.0,0.00021394,2,"2025-01-19T22:30:50.349",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608396,1737325850358,-500.0,0.00021394,2,"2025-01-19T22:30:50.358",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608397,1737325850368,-506.70301941,0.00021394,2,"2025-01-19T22:30:50.368",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608398,1737325850377,-500.0,0.00021394,2,"2025-01-19T22:30:50.377",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608399,1737325850387,-500.0,0.00021394,2,"2025-01-19T22:30:50.387",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608400,1737325850396,-500.0,0.00021394,2,"2025-01-19T22:30:50.396",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608401,1737325850406,-500.0,0.00021394,2,"2025-01-19T22:30:50.406",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608402,1737325850414,-500.0,0.00021394,2,"2025-01-19T22:30:50.414",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608403,1737325850424,-495.79,0.00021394,2,"2025-01-19T22:30:50.424",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608404,1737325850434,-500.0,0.00021394,2,"2025-01-19T22:30:50.434",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608405,1737325850443,-500.0,0.00021394,2,"2025-01-19T22:30:50.443",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608406,1737325850452,-599.83,0.00021394,2,"2025-01-19T22:30:50.452",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608407,1737325850461,-500.0,0.00021394,2,"2025-01-19T22:30:50.461",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608408,1737325850470,-1104.36,0.00021394,2,"2025-01-19T22:30:50.470",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608409,1737325850479,-500.0,0.00021394,2,"2025-01-19T22:30:50.479",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608410,1737325850487,-500.0,0.00021394,2,"2025-01-19T22:30:50.487",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608411,1737325850497,-579.66,0.00021394,2,"2025-01-19T22:30:50.497",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608412,1737325850507,-554.13,0.00021394,2,"2025-01-19T22:30:50.507",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608413,1737325850515,-500.0,0.00021394,2,"2025-01-19T22:30:50.515",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608414,1737325850527,-500.0,0.00021394,2,"2025-01-19T22:30:50.527",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608415,1737325850536,-500.0,0.00021394,2,"2025-01-19T22:30:50.536",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608416,1737325850545,-1665.29,0.00021394,2,"2025-01-19T22:30:50.545",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608417,1737325850561,-175.92,0.00021394,2,"2025-01-19T22:30:50.561",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608418,1737325850574,-500.0,0.00021394,2,"2025-01-19T22:30:50.574",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608419,1737325850584,-500.0,0.00021394,2,"2025-01-19T22:30:50.584",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608420,1737325850593,-500.0,0.00021394,2,"2025-01-19T22:30:50.593",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608421,1737325850603,-500.0,0.00021394,2,"2025-01-19T22:30:50.603",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608422,1737325850612,-500.0,0.00021394,2,"2025-01-19T22:30:50.612",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608423,1737325850621,-1045.1,0.00021394,2,"2025-01-19T22:30:50.621",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608424,1737325850631,-426.43,0.00021394,2,"2025-01-19T22:30:50.631",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608425,1737325850640,-542.46,0.00021394,2,"2025-01-19T22:30:50.640",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608426,1737325850649,-500.0,0.00021394,2,"2025-01-19T22:30:50.649",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608427,1737325850660,-500.0,0.00021394,2,"2025-01-19T22:30:50.660",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608428,1737325850670,-500.0,0.00021394,2,"2025-01-19T22:30:50.670",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608429,1737325850680,-500.0,0.00021394,2,"2025-01-19T22:30:50.680",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608430,1737325850690,-475.87,0.00021394,2,"2025-01-19T22:30:50.690",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608431,1737325850700,-500.0,0.00021394,2,"2025-01-19T22:30:50.700",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608432,1737325850710,-500.0,0.00021394,2,"2025-01-19T22:30:50.710",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608433,1737325850719,-539.94,0.00021394,2,"2025-01-19T22:30:50.719",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608434,1737325850728,-605.45,0.00021394,2,"2025-01-19T22:30:50.728",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608435,1737325850737,-500.0,0.00021394,2,"2025-01-19T22:30:50.737",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608436,1737325850747,-500.0,0.00021394,2,"2025-01-19T22:30:50.747",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608437,1737325850756,-500.0,0.00021394,2,"2025-01-19T22:30:50.756",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608438,1737325850765,-500.0,0.00021394,2,"2025-01-19T22:30:50.765",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608439,1737325850778,-618.29,0.00021394,2,"2025-01-19T22:30:50.778",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608440,1737325850786,-802.73,0.00021394,2,"2025-01-19T22:30:50.786",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608441,1737325850795,-660.41,0.00021394,2,"2025-01-19T22:30:50.795",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608442,1737325850805,-500.0,0.00021394,2,"2025-01-19T22:30:50.805",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608443,1737325850814,-500.0,0.00021394,2,"2025-01-19T22:30:50.814",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608444,1737325850824,-500.0,0.00021394,2,"2025-01-19T22:30:50.824",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608445,1737325850833,-729.34,0.00021394,2,"2025-01-19T22:30:50.833",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608446,1737325850842,-622.19,0.00021394,2,"2025-01-19T22:30:50.842",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608447,1737325850851,-468.68,0.00021394,2,"2025-01-19T22:30:50.851",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608448,1737325850860,-500.0,0.00021394,2,"2025-01-19T22:30:50.860",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608449,1737325850870,-500.0,0.00021394,2,"2025-01-19T22:30:50.870",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608450,1737325850880,-500.0,0.00021394,2,"2025-01-19T22:30:50.880",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608451,1737325850889,-500.0,0.00021394,2,"2025-01-19T22:30:50.889",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608452,1737325850899,-1142.91,0.00021394,2,"2025-01-19T22:30:50.899",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608453,1737325850908,-500.0,0.00021394,2,"2025-01-19T22:30:50.908",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608454,1737325850917,-500.0,0.00021394,2,"2025-01-19T22:30:50.917",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608455,1737325850926,-500.0,0.00021394,2,"2025-01-19T22:30:50.926",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608456,1737325850935,-500.0,0.00021394,2,"2025-01-19T22:30:50.935",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608457,1737325850944,-801.42351661,0.00021394,2,"2025-01-19T22:30:50.944",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608458,1737325850964,-175.818075,0.00020846,2,"2025-01-19T22:30:50.964",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608459,1737325850973,-168.02648339,0.00021394,2,"2025-01-19T22:30:50.973",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608460,1737325850982,-500.0,0.00021394,2,"2025-01-19T22:30:50.982",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608461,1737325850991,-689.73,0.00021394,2,"2025-01-19T22:30:50.991",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608462,1737325851000,-500.0,0.00021394,2,"2025-01-19T22:30:51.000",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608463,1737325851009,-500.0,0.00021394,2,"2025-01-19T22:30:51.009",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608464,1737325851019,-174.44,0.00021394,2,"2025-01-19T22:30:51.019",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608465,1737325851031,-1661.7,0.00021394,2,"2025-01-19T22:30:51.031",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608466,1737325851040,-500.0,0.00021394,2,"2025-01-19T22:30:51.040",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608467,1737325851050,-500.0,0.00021394,2,"2025-01-19T22:30:51.050",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608468,1737325851059,-500.0,0.00021394,2,"2025-01-19T22:30:51.059",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608469,1737325851068,-500.0,0.00021394,2,"2025-01-19T22:30:51.068",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608470,1737325851077,-500.0,0.00021394,2,"2025-01-19T22:30:51.077",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608471,1737325851086,-500.0,0.00021394,2,"2025-01-19T22:30:51.086",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608472,1737325851095,-500.0,0.00021394,2,"2025-01-19T22:30:51.095",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608473,1737325851104,-500.0,0.00021394,2,"2025-01-19T22:30:51.104",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608474,1737325851113,-500.0,0.00021394,2,"2025-01-19T22:30:51.113",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608475,1737325851125,-300.0,0.000214,7,"2025-01-19T22:30:51.125",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608476,1737325851134,-266.59330925,0.00021421,2,"2025-01-19T22:30:51.134",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608477,1737325851143,-244.6837662,0.00021428,2,"2025-01-19T22:30:51.143",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608478,1737325851152,-500.0,0.00021428,2,"2025-01-19T22:30:51.152",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608479,1737325851162,-500.0,0.00021428,2,"2025-01-19T22:30:51.162",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608480,1737325851171,-500.0,0.00021428,2,"2025-01-19T22:30:51.171",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608481,1737325851180,-754.23,0.00021428,2,"2025-01-19T22:30:51.180",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608482,1737325851189,-500.0,0.00021428,2,"2025-01-19T22:30:51.189",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608483,1737325851197,-711.03836616,0.00021428,2,"2025-01-19T22:30:51.197",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608484,1737325851238,-276.55163384,0.00021428,2,"2025-01-19T22:30:51.238",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608485,1737325851247,-1165.83,0.00021428,2,"2025-01-19T22:30:51.247",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608486,1737325851256,-500.0,0.00021428,2,"2025-01-19T22:30:51.256",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608487,1737325851265,-983.06,0.00021428,2,"2025-01-19T22:30:51.265",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608488,1737325851277,-500.0,0.00021428,2,"2025-01-19T22:30:51.277",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608489,1737325851286,-1021.55,0.00021428,2,"2025-01-19T22:30:51.286",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608490,1737325851296,-500.0,0.00021428,2,"2025-01-19T22:30:51.296",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608491,1737325851305,-500.0,0.00021428,2,"2025-01-19T22:30:51.305",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608492,1737325851315,-500.0,0.00021438,2,"2025-01-19T22:30:51.315",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608493,1737325851325,-500.0,0.00021438,2,"2025-01-19T22:30:51.325",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608494,1737325851334,-706.75,0.00021438,2,"2025-01-19T22:30:51.334",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608495,1737325851343,-701.36,0.00021438,2,"2025-01-19T22:30:51.343",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608496,1737325851352,-500.0,0.00021438,2,"2025-01-19T22:30:51.352",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608497,1737325851479,-1726.5,0.00021438,2,"2025-01-19T22:30:51.479",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608498,1737325851489,-500.0,0.00021438,2,"2025-01-19T22:30:51.489",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608499,1737325851499,-500.0,0.00021438,2,"2025-01-19T22:30:51.499",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608500,1737325851509,-640.14,0.00021438,2,"2025-01-19T22:30:51.509",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608501,1737325851518,-500.0,0.00021438,2,"2025-01-19T22:30:51.518",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608502,1737325851528,-500.0,0.00021438,2,"2025-01-19T22:30:51.528",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608503,1737325851538,-500.0,0.00021438,2,"2025-01-19T22:30:51.538",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608504,1737325851548,-500.0,0.00021438,2,"2025-01-19T22:30:51.548",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608505,1737325851557,-500.0,0.00021438,2,"2025-01-19T22:30:51.557",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608506,1737325851567,-500.0,0.00021438,2,"2025-01-19T22:30:51.567",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608507,1737325851576,-500.0,0.00021438,2,"2025-01-19T22:30:51.576",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608508,1737325851586,-500.0,0.00021438,2,"2025-01-19T22:30:51.586",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608509,1737325851595,-500.0,0.00021439,2,"2025-01-19T22:30:51.595",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608510,1737325851604,-500.0,0.00021439,2,"2025-01-19T22:30:51.604",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608511,1737325851613,-500.0,0.00021439,2,"2025-01-19T22:30:51.613",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608512,1737325851623,-500.0,0.00021439,2,"2025-01-19T22:30:51.623",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608513,1737325851633,-518.30301328,0.00021439,2,"2025-01-19T22:30:51.633",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608514,1737325851642,-500.0,0.00021439,2,"2025-01-19T22:30:51.642",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608515,1737325851651,-500.0,0.00021439,2,"2025-01-19T22:30:51.651",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608516,1737325851660,-500.0,0.00021439,2,"2025-01-19T22:30:51.660",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608517,1737325851670,-500.0,0.00021439,2,"2025-01-19T22:30:51.670",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608518,1737325851680,-209.11778498,0.00021439,2,"2025-01-19T22:30:51.680",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608519,1737325851690,-270.87757773,0.00021439,2,"2025-01-19T22:30:51.690",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608520,1737325851700,-500.0,0.00021439,2,"2025-01-19T22:30:51.700",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608521,1737325851710,-480.16,0.00021439,2,"2025-01-19T22:30:51.710",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608522,1737325851719,-500.0,0.00021439,2,"2025-01-19T22:30:51.719",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608523,1737325851728,-500.0,0.00021439,2,"2025-01-19T22:30:51.728",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608524,1737325851738,-500.0,0.00021439,2,"2025-01-19T22:30:51.738",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608525,1737325851748,-500.0,0.00021439,2,"2025-01-19T22:30:51.748",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608526,1737325851757,-500.0,0.00021439,2,"2025-01-19T22:30:51.757",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608527,1737325851767,-500.0,0.00021439,2,"2025-01-19T22:30:51.767",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608528,1737325851778,-500.0,0.00021439,2,"2025-01-19T22:30:51.778",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608529,1737325851789,-500.0,0.00021439,2,"2025-01-19T22:30:51.789",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608530,1737325851799,-500.0,0.00021439,2,"2025-01-19T22:30:51.799",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608531,1737325851811,-500.0,0.00021439,2,"2025-01-19T22:30:51.811",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608532,1737325851820,-532.62,0.00021439,2,"2025-01-19T22:30:51.820",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608533,1737325851831,-500.0,0.00021439,2,"2025-01-19T22:30:51.831",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608534,1737325851841,-500.0,0.00021439,2,"2025-01-19T22:30:51.841",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608535,1737325851851,-500.0,0.00021439,2,"2025-01-19T22:30:51.851",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608536,1737325851860,-609.97,0.00021439,2,"2025-01-19T22:30:51.860",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608537,1737325851869,-600.96663351,0.00021439,2,"2025-01-19T22:30:51.869",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608538,1737325851879,-500.0,0.00021439,2,"2025-01-19T22:30:51.879",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608539,1737325851888,-2583.49356378,0.00021439,2,"2025-01-19T22:30:51.888",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608540,1737325851898,-500.0,0.00021439,2,"2025-01-19T22:30:51.898",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608541,1737325851907,-259.84,0.00021439,2,"2025-01-19T22:30:51.907",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608542,1737325851916,-500.0,0.00021439,2,"2025-01-19T22:30:51.916",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608543,1737325851925,-514.73330224,0.00021439,2,"2025-01-19T22:30:51.925",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608544,1737325851935,-500.0,0.00021439,2,"2025-01-19T22:30:51.935",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608545,1737325851945,-311.58266841,0.00021454,2,"2025-01-19T22:30:51.945",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608546,1737325851954,-200.39040058,0.00021456,2,"2025-01-19T22:30:51.954",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608547,1737325851966,-300.0,0.000215,7,"2025-01-19T22:30:51.966",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608548,1737325851975,-5008.07049524,0.00021517,2,"2025-01-19T22:30:51.975",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608549,1737325851984,-507.45365521,0.00021538,2,"2025-01-19T22:30:51.984",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608550,1737325852145,-123.19048487,0.00021538,2,"2025-01-19T22:30:52.145",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608553,1737326146200,176.31,0.00010137,2,"2025-01-19T22:35:46.200",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608584,1737327032290,-5523.0,0.000158,5,"2025-01-19T22:50:32.290",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608585,1737327032300,-888.17920304,0.00016612,2,"2025-01-19T22:50:32.300",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608586,1737327032309,-7002.41766591,0.00016612,2,"2025-01-19T22:50:32.309",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608587,1737327032318,-167.07,0.00016712,2,"2025-01-19T22:50:32.318",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608588,1737327032328,-883.72493877,0.00017183,2,"2025-01-19T22:50:32.328",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608589,1737327032337,-245.60816228,0.00018208,2,"2025-01-19T22:50:32.337",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608590,1737327032349,-2877.00784972,0.00018208,2,"2025-01-19T22:50:32.349",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608591,1737327032358,-52.99215028,0.000183,2,"2025-01-19T22:50:32.358",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608592,1737327032370,-738.28,0.000183,2,"2025-01-19T22:50:32.370",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608593,1737327032382,-69.34874972,0.000183,2,"2025-01-19T22:50:32.382",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608594,1737327032392,-1766.0,0.000184,2,"2025-01-19T22:50:32.392",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608595,1737327032401,-1210.65125028,0.000184,2,"2025-01-19T22:50:32.401",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608596,1737327032413,-9905.02562793,0.000184,2,"2025-01-19T22:50:32.413",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608597,1737327032422,-881.0,0.0001855,2,"2025-01-19T22:50:32.422",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608598,1737327032432,-796.71,0.00018687,2,"2025-01-19T22:50:32.432",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608599,1737327032441,-5273.41,0.00018828,2,"2025-01-19T22:50:32.441",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608600,1737327032454,-2832.42309828,0.00018874,2,"2025-01-19T22:50:32.454",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608601,1737327032464,-160.44,0.00018986,2,"2025-01-19T22:50:32.464",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608602,1737327032474,-1000.0,0.00018991,2,"2025-01-19T22:50:32.474",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608603,1737327032483,-1000.0,0.00019091,2,"2025-01-19T22:50:32.483",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608604,1737327032493,-16938.34,0.00019125,2,"2025-01-19T22:50:32.493",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608605,1737327032507,-150.0,0.00019177,2,"2025-01-19T22:50:32.507",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608606,1737327032516,-52066.825922,0.00019178,7,"2025-01-19T22:50:32.516",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608607,1737327032525,-575.54696451,0.00019178,7,"2025-01-19T22:50:32.525",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608608,1737327032535,-4089.19,0.00019375,2,"2025-01-19T22:50:32.535",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608609,1737327032546,-173.67,0.00019475,2,"2025-01-19T22:50:32.546",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608610,1737327032555,-250.0,0.00019496,2,"2025-01-19T22:50:32.555",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608611,1737327032565,-692.11,0.00019604,2,"2025-01-19T22:50:32.565",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608612,1737327032574,-23900.0,0.00019638,2,"2025-01-19T22:50:32.574",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608613,1737327032584,-911.6253406,0.00019687,2,"2025-01-19T22:50:32.584",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608614,1737327032594,-250.0,0.00019705,2,"2025-01-19T22:50:32.594",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608615,1737327032603,-250.0,0.00019759,2,"2025-01-19T22:50:32.603",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608616,1737327032612,-150.0,0.0001989,2,"2025-01-19T22:50:32.612",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608617,1737327032621,-200.39040061,0.000199,2,"2025-01-19T22:50:32.621",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608618,1737327032631,-280.72,0.00019909,2,"2025-01-19T22:50:32.631",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608619,1737327032640,-1765.95,0.00020072,30,"2025-01-19T22:50:32.640",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608620,1737327032649,-1915.43596659,0.00020201,2,"2025-01-19T22:50:32.649",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608621,1737327032659,-1150.785,0.00020416,2,"2025-01-19T22:50:32.659",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608622,1737327032668,-793.04119556,0.00020416,2,"2025-01-19T22:50:32.668",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608623,1737327032677,-8434.6414,0.00020472,2,"2025-01-19T22:50:32.677",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608624,1737327032687,-793.04119549,0.00020494,2,"2025-01-19T22:50:32.687",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608625,1737327032697,-500.0,0.00020516,2,"2025-01-19T22:50:32.697",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608626,1737327032706,-161.059182,0.00020516,2,"2025-01-19T22:50:32.706",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608627,1737327032715,-500.0,0.00020516,2,"2025-01-19T22:50:32.715",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608628,1737327032725,-500.0,0.00020516,2,"2025-01-19T22:50:32.725",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608629,1737327032733,-500.0,0.00020516,2,"2025-01-19T22:50:32.733",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608630,1737327032742,-628.52,0.00020516,2,"2025-01-19T22:50:32.742",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608631,1737327032751,-199.260486,0.00020516,2,"2025-01-19T22:50:32.751",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608632,1737327032760,-500.0,0.00020516,2,"2025-01-19T22:50:32.760",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608633,1737327032770,-822.99,0.00020516,2,"2025-01-19T22:50:32.770",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608634,1737327032779,-971.52,0.00020516,2,"2025-01-19T22:50:32.779",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608635,1737327032788,-653.22,0.00020516,2,"2025-01-19T22:50:32.788",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608636,1737327032798,-584.47,0.00020516,2,"2025-01-19T22:50:32.798",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608637,1737327032807,-500.0,0.00020516,2,"2025-01-19T22:50:32.807",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608638,1737327032816,-347.56,0.00020516,2,"2025-01-19T22:50:32.816",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608639,1737327032825,-1438.75,0.00020516,2,"2025-01-19T22:50:32.825",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608641,1737327032834,-952.46,0.00020516,2,"2025-01-19T22:50:32.834",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608642,1737327032844,-500.0,0.00020516,2,"2025-01-19T22:50:32.844",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608644,1737327032853,-217.57424622,0.00020516,2,"2025-01-19T22:50:32.853",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608646,1737327032862,-500.0,0.00020516,2,"2025-01-19T22:50:32.862",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608649,1737327032871,-533.45,0.00020516,2,"2025-01-19T22:50:32.871",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608650,1737327032880,-500.0,0.00020516,2,"2025-01-19T22:50:32.880",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608652,1737327032890,-196.502558,0.00020516,2,"2025-01-19T22:50:32.890",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608654,1737327032899,-270.14,0.00020516,2,"2025-01-19T22:50:32.899",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608656,1737327032908,-500.0,0.00020516,2,"2025-01-19T22:50:32.908",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608658,1737327032916,-893.86,0.00020516,2,"2025-01-19T22:50:32.916",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608659,1737327032926,-500.0,0.00020516,2,"2025-01-19T22:50:32.926",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608661,1737327032935,-500.0,0.00020516,2,"2025-01-19T22:50:32.935",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608663,1737327032947,-524.85,0.00020516,2,"2025-01-19T22:50:32.947",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608665,1737327032956,-270.18,0.00020516,2,"2025-01-19T22:50:32.956",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608667,1737327032965,-500.0,0.00020516,2,"2025-01-19T22:50:32.965",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608669,1737327032975,-192.228232,0.00020516,2,"2025-01-19T22:50:32.975",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608671,1737327032984,-500.0,0.00020516,2,"2025-01-19T22:50:32.984",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608692,1737327033176,-159.534965,0.00020516,2,"2025-01-19T22:50:33.176",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608694,1737327033186,-158.892989,0.00020516,2,"2025-01-19T22:50:33.186",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608695,1737327033198,-500.0,0.00020516,2,"2025-01-19T22:50:33.198",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608698,1737327033208,-500.0,0.00020516,2,"2025-01-19T22:50:33.208",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608699,1737327033218,-500.0,0.00020516,2,"2025-01-19T22:50:33.218",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608701,1737327033228,-52912.3863,0.00020517,2,"2025-01-19T22:50:33.228",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608703,1737327033237,-1735.72,0.0002056,2,"2025-01-19T22:50:33.237",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608705,1737327033247,-500.0,0.00020569,2,"2025-01-19T22:50:33.247",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608708,1737327033258,-542.0592556,0.00020569,2,"2025-01-19T22:50:33.258",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608709,1737327033267,-500.0,0.00020569,2,"2025-01-19T22:50:33.267",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608712,1737327033277,-556.78,0.0002057,2,"2025-01-19T22:50:33.277",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608713,1737327033287,-500.0,0.0002057,2,"2025-01-19T22:50:33.287",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608715,1737327033296,-514.09614101,0.0002057,2,"2025-01-19T22:50:33.296",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608718,1737327033306,-500.0,0.0002057,2,"2025-01-19T22:50:33.306",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608719,1737327033315,-500.0,0.0002057,2,"2025-01-19T22:50:33.315",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608721,1737327033324,-275.15463745,0.0002057,2,"2025-01-19T22:50:33.324",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608723,1737327033334,-465.02,0.0002057,2,"2025-01-19T22:50:33.334",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608725,1737327033344,-500.0,0.0002057,2,"2025-01-19T22:50:33.344",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608727,1737327033353,-500.0,0.0002057,2,"2025-01-19T22:50:33.353",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608729,1737327033363,-500.0,0.0002057,2,"2025-01-19T22:50:33.363",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608731,1737327033373,-500.0,0.0002057,2,"2025-01-19T22:50:33.373",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608733,1737327033382,-500.0,0.0002057,2,"2025-01-19T22:50:33.382",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608735,1737327033392,-500.0,0.0002057,2,"2025-01-19T22:50:33.392",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608737,1737327033401,-500.0,0.0002057,2,"2025-01-19T22:50:33.401",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608739,1737327033410,-500.0,0.0002057,2,"2025-01-19T22:50:33.410",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608741,1737327033419,-500.0,0.0002057,2,"2025-01-19T22:50:33.419",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608743,1737327033428,-500.0,0.0002057,2,"2025-01-19T22:50:33.428",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608745,1737327033438,-500.0,0.0002057,2,"2025-01-19T22:50:33.438",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608747,1737327033449,-500.0,0.0002057,2,"2025-01-19T22:50:33.449",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608749,1737327033459,-500.0,0.0002057,2,"2025-01-19T22:50:33.459",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608751,1737327033468,-500.0,0.0002057,2,"2025-01-19T22:50:33.468",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608753,1737327033477,-253.45264013,0.0002057,2,"2025-01-19T22:50:33.477",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608754,1737327033486,-500.0,0.0002057,2,"2025-01-19T22:50:33.486",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608755,1737327033496,-500.0,0.0002057,2,"2025-01-19T22:50:33.496",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608756,1737327033506,-500.0,0.0002057,2,"2025-01-19T22:50:33.506",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608757,1737327033515,-500.0,0.0002057,2,"2025-01-19T22:50:33.515",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608758,1737327033525,-500.0,0.0002057,2,"2025-01-19T22:50:33.525",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608759,1737327033534,-500.0,0.0002057,2,"2025-01-19T22:50:33.534",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608760,1737327033543,-500.0,0.0002057,2,"2025-01-19T22:50:33.543",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608761,1737327033552,-500.0,0.0002057,2,"2025-01-19T22:50:33.552",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608762,1737327033561,-500.0,0.0002057,2,"2025-01-19T22:50:33.561",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608763,1737327033570,-211.83435501,0.0002057,2,"2025-01-19T22:50:33.570",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608764,1737327033578,-500.0,0.0002057,2,"2025-01-19T22:50:33.578",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608765,1737327033588,-500.0,0.0002057,2,"2025-01-19T22:50:33.588",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608766,1737327033597,-500.0,0.0002057,2,"2025-01-19T22:50:33.597",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608767,1737327033608,-500.0,0.0002057,2,"2025-01-19T22:50:33.608",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608769,1737327033618,-500.0,0.0002057,2,"2025-01-19T22:50:33.618",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608771,1737327033628,-500.0,0.0002057,2,"2025-01-19T22:50:33.628",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608773,1737327033640,-500.0,0.0002057,2,"2025-01-19T22:50:33.640",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608775,1737327033649,-500.0,0.0002057,2,"2025-01-19T22:50:33.649",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608776,1737327033659,-242.4,0.0002057,2,"2025-01-19T22:50:33.659",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608778,1737327033669,-500.0,0.0002057,2,"2025-01-19T22:50:33.669",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608780,1737327033679,-500.0,0.0002057,2,"2025-01-19T22:50:33.679",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608782,1737327033689,-195.08079701,0.0002057,2,"2025-01-19T22:50:33.689",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608784,1737327033701,-500.0,0.0002057,2,"2025-01-19T22:50:33.701",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608787,1737327033711,-452.36,0.0002057,2,"2025-01-19T22:50:33.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608789,1737327033720,-500.0,0.0002057,2,"2025-01-19T22:50:33.720",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608790,1737327033730,-500.0,0.0002057,2,"2025-01-19T22:50:33.730",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608793,1737327033739,-500.0,0.0002057,2,"2025-01-19T22:50:33.739",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608794,1737327033749,-500.0,0.0002057,2,"2025-01-19T22:50:33.749",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608796,1737327033758,-182.03,0.0002057,2,"2025-01-19T22:50:33.758",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608799,1737327033768,-500.0,0.0002057,2,"2025-01-19T22:50:33.768",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608801,1737327033778,-500.0,0.0002057,2,"2025-01-19T22:50:33.778",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608802,1737327033788,-500.0,0.0002057,2,"2025-01-19T22:50:33.788",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608804,1737327033797,-1210.93,0.0002057,2,"2025-01-19T22:50:33.797",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608806,1737327033807,-500.0,0.0002057,2,"2025-01-19T22:50:33.807",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608808,1737327033816,-500.0,0.0002057,2,"2025-01-19T22:50:33.816",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608810,1737327033826,-189.85,0.0002057,2,"2025-01-19T22:50:33.826",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608812,1737327033835,-500.0,0.0002057,2,"2025-01-19T22:50:33.835",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608814,1737327033845,-500.0,0.0002057,2,"2025-01-19T22:50:33.845",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608816,1737327033854,-500.0,0.0002057,2,"2025-01-19T22:50:33.854",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608818,1737327033864,-1387.74,0.0002057,2,"2025-01-19T22:50:33.864",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608820,1737327033874,-500.0,0.0002057,2,"2025-01-19T22:50:33.874",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608822,1737327033884,-500.0,0.0002057,2,"2025-01-19T22:50:33.884",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608824,1737327033894,-500.0,0.0002057,2,"2025-01-19T22:50:33.894",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608826,1737327033903,-500.0,0.0002057,2,"2025-01-19T22:50:33.903",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608828,1737327033913,-550.34,0.0002057,2,"2025-01-19T22:50:33.913",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608830,1737327033923,-870.92,0.0002057,2,"2025-01-19T22:50:33.923",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608832,1737327033934,-500.0,0.0002057,2,"2025-01-19T22:50:33.934",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608834,1737327033948,-416.77124757,0.0002057,2,"2025-01-19T22:50:33.948",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608836,1737327033958,-500.0,0.0002057,2,"2025-01-19T22:50:33.958",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608838,1737327033968,-518.49,0.0002057,2,"2025-01-19T22:50:33.968",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608840,1737327033978,-500.0,0.0002057,2,"2025-01-19T22:50:33.978",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608842,1737327033989,-500.0,0.0002057,2,"2025-01-19T22:50:33.989",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608844,1737327033998,-500.0,0.0002057,2,"2025-01-19T22:50:33.998",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608846,1737327034007,-500.0,0.0002057,2,"2025-01-19T22:50:34.007",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608848,1737327034018,-500.0,0.0002057,2,"2025-01-19T22:50:34.018",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608850,1737327034027,-429.46,0.0002057,2,"2025-01-19T22:50:34.027",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608852,1737327034038,-500.0,0.0002057,2,"2025-01-19T22:50:34.038",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608854,1737327034048,-153.13,0.0002057,2,"2025-01-19T22:50:34.048",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608856,1737327034057,-500.0,0.0002057,2,"2025-01-19T22:50:34.057",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608858,1737327034067,-574.77,0.0002057,2,"2025-01-19T22:50:34.067",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608860,1737327034076,-500.0,0.0002057,2,"2025-01-19T22:50:34.076",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608862,1737327034086,-589.59,0.0002057,2,"2025-01-19T22:50:34.086",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608864,1737327034095,-500.0,0.0002057,2,"2025-01-19T22:50:34.095",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608866,1737327034104,-500.0,0.0002057,2,"2025-01-19T22:50:34.104",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608868,1737327034114,-500.0,0.0002057,2,"2025-01-19T22:50:34.114",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608870,1737327034124,-500.0,0.0002057,2,"2025-01-19T22:50:34.124",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608872,1737327034133,-215.47640755,0.0002057,2,"2025-01-19T22:50:34.133",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608874,1737327034143,-500.0,0.0002057,2,"2025-01-19T22:50:34.143",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608876,1737327034153,-500.0,0.0002057,2,"2025-01-19T22:50:34.153",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608878,1737327034163,-1384.75,0.0002057,2,"2025-01-19T22:50:34.163",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608880,1737327034173,-500.0,0.0002057,2,"2025-01-19T22:50:34.173",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608882,1737327034183,-500.0,0.0002057,2,"2025-01-19T22:50:34.183",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608884,1737327034193,-500.0,0.0002057,2,"2025-01-19T22:50:34.193",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608886,1737327034206,-500.0,0.0002057,2,"2025-01-19T22:50:34.206",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608888,1737327034216,-500.0,0.0002057,2,"2025-01-19T22:50:34.216",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608890,1737327034226,-500.0,0.0002057,2,"2025-01-19T22:50:34.226",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608892,1737327034235,-500.0,0.0002057,2,"2025-01-19T22:50:34.235",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608894,1737327034245,-500.0,0.0002057,2,"2025-01-19T22:50:34.245",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608896,1737327034255,-500.0,0.0002057,2,"2025-01-19T22:50:34.255",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608898,1737327034265,-500.0,0.0002057,2,"2025-01-19T22:50:34.265",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608900,1737327034275,-500.0,0.0002057,2,"2025-01-19T22:50:34.275",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608902,1737327034285,-500.0,0.0002057,2,"2025-01-19T22:50:34.285",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608904,1737327034295,-515.24,0.0002057,2,"2025-01-19T22:50:34.295",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608906,1737327034305,-500.0,0.0002057,2,"2025-01-19T22:50:34.305",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608908,1737327034316,-500.0,0.0002057,2,"2025-01-19T22:50:34.316",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608910,1737327034325,-500.0,0.0002057,2,"2025-01-19T22:50:34.325",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608912,1737327034335,-552.46,0.0002057,2,"2025-01-19T22:50:34.335",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608914,1737327034345,-500.0,0.0002057,2,"2025-01-19T22:50:34.345",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608916,1737327034354,-647.48,0.0002057,2,"2025-01-19T22:50:34.354",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608918,1737327034364,-500.0,0.0002057,2,"2025-01-19T22:50:34.364",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608920,1737327034373,-503.5090966,0.0002057,2,"2025-01-19T22:50:34.373",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608922,1737327034383,-500.0,0.0002057,2,"2025-01-19T22:50:34.383",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608924,1737327034393,-607.78,0.0002057,2,"2025-01-19T22:50:34.393",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608926,1737327034403,-500.0,0.0002057,2,"2025-01-19T22:50:34.403",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608928,1737327034414,-500.0,0.0002057,2,"2025-01-19T22:50:34.414",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608930,1737327034424,-500.0,0.0002057,2,"2025-01-19T22:50:34.424",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608932,1737327034434,-500.0,0.0002057,2,"2025-01-19T22:50:34.434",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608933,1737327034443,-500.0,0.0002057,2,"2025-01-19T22:50:34.443",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608935,1737327034458,-500.0,0.0002057,2,"2025-01-19T22:50:34.458",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608937,1737327034467,-500.0,0.0002057,2,"2025-01-19T22:50:34.467",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608939,1737327034477,-438.34843056,0.0002057,2,"2025-01-19T22:50:34.477",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608941,1737327034487,-500.0,0.0002057,2,"2025-01-19T22:50:34.487",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608943,1737327034498,-1109.75,0.0002057,2,"2025-01-19T22:50:34.498",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608945,1737327034509,-500.0,0.0002057,2,"2025-01-19T22:50:34.509",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608947,1737327034519,-500.0,0.0002057,2,"2025-01-19T22:50:34.519",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608949,1737327034529,-500.0,0.0002057,2,"2025-01-19T22:50:34.529",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608951,1737327034540,-500.0,0.0002057,2,"2025-01-19T22:50:34.540",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608953,1737327034551,-469.9937219,0.0002057,2,"2025-01-19T22:50:34.551",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608955,1737327034561,-500.0,0.0002057,2,"2025-01-19T22:50:34.561",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608957,1737327034570,-454.98434993,0.0002057,2,"2025-01-19T22:50:34.570",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608960,1737327034579,-500.0,0.0002057,2,"2025-01-19T22:50:34.579",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608962,1737327034588,-205.64702266,0.0002057,2,"2025-01-19T22:50:34.588",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608964,1737327034598,-500.0,0.0002057,2,"2025-01-19T22:50:34.598",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608966,1737327034608,-500.0,0.0002057,2,"2025-01-19T22:50:34.608",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608968,1737327034617,-500.0,0.0002057,2,"2025-01-19T22:50:34.617",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608970,1737327034626,-500.0,0.0002057,2,"2025-01-19T22:50:34.626",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608972,1737327034635,-500.0,0.0002057,2,"2025-01-19T22:50:34.635",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608974,1737327034644,-640.97464923,0.0002057,2,"2025-01-19T22:50:34.644",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608976,1737327034653,-500.0,0.0002057,2,"2025-01-19T22:50:34.653",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608977,1737327034661,-500.0,0.0002057,2,"2025-01-19T22:50:34.661",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608979,1737327034670,-500.0,0.0002057,2,"2025-01-19T22:50:34.670",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608981,1737327034679,-500.0,0.0002057,2,"2025-01-19T22:50:34.679",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608982,1737327034688,-500.0,0.0002057,2,"2025-01-19T22:50:34.688",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608984,1737327034702,-500.0,0.0002057,2,"2025-01-19T22:50:34.702",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608986,1737327034711,-461.53225744,0.0002057,2,"2025-01-19T22:50:34.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608988,1737327034720,-500.0,0.0002057,2,"2025-01-19T22:50:34.720",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608989,1737327034729,-500.0,0.0002057,2,"2025-01-19T22:50:34.729",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608991,1737327034739,-511.50614198,0.0002057,2,"2025-01-19T22:50:34.739",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608993,1737327034747,-500.0,0.0002057,2,"2025-01-19T22:50:34.747",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608995,1737327034756,-500.0,0.0002057,2,"2025-01-19T22:50:34.756",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608996,1737327034765,-500.0,0.0002057,2,"2025-01-19T22:50:34.765",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349608998,1737327034774,-500.0,0.0002057,2,"2025-01-19T22:50:34.774",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609000,1737327034784,-500.0,0.0002057,2,"2025-01-19T22:50:34.784",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609001,1737327034794,-500.0,0.0002057,2,"2025-01-19T22:50:34.794",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609003,1737327034805,-500.0,0.0002057,2,"2025-01-19T22:50:34.805",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609005,1737327034815,-500.0,0.0002057,2,"2025-01-19T22:50:34.815",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609007,1737327034824,-500.0,0.00020571,2,"2025-01-19T22:50:34.824",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609009,1737327034834,-500.0,0.00020571,2,"2025-01-19T22:50:34.834",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609010,1737327034843,-500.0,0.00020571,2,"2025-01-19T22:50:34.843",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609012,1737327034853,-500.0,0.00020571,2,"2025-01-19T22:50:34.853",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609014,1737327034862,-500.0,0.00020571,2,"2025-01-19T22:50:34.862",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609016,1737327034872,-500.0,0.00020571,2,"2025-01-19T22:50:34.872",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609017,1737327034881,-501.90456035,0.00020571,2,"2025-01-19T22:50:34.881",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609019,1737327034891,-500.0,0.00020571,2,"2025-01-19T22:50:34.891",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609021,1737327034900,-500.0,0.00020571,2,"2025-01-19T22:50:34.900",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609023,1737327034910,-500.0,0.00020571,2,"2025-01-19T22:50:34.910",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609024,1737327034919,-500.0,0.00020571,2,"2025-01-19T22:50:34.919",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609026,1737327034929,-500.0,0.00020571,2,"2025-01-19T22:50:34.929",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609028,1737327034939,-500.0,0.00020571,2,"2025-01-19T22:50:34.939",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609030,1737327034954,-500.0,0.00020571,2,"2025-01-19T22:50:34.954",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609031,1737327034963,-500.0,0.00020571,2,"2025-01-19T22:50:34.963",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609033,1737327034972,-501.7613761,0.00020571,2,"2025-01-19T22:50:34.972",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609035,1737327034981,-500.0,0.00020571,2,"2025-01-19T22:50:34.981",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609037,1737327034991,-360.10185616,0.00020571,2,"2025-01-19T22:50:34.991",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609039,1737327035000,-500.0,0.00020571,2,"2025-01-19T22:50:35.000",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609041,1737327035011,-500.0,0.00020571,2,"2025-01-19T22:50:35.011",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609042,1737327035020,-500.0,0.00020572,2,"2025-01-19T22:50:35.020",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609044,1737327035030,-591.32042009,0.00020572,2,"2025-01-19T22:50:35.030",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609046,1737327035039,-501.13240604,0.00020572,2,"2025-01-19T22:50:35.039",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609048,1737327035048,-793.04119549,0.00020572,2,"2025-01-19T22:50:35.048",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609049,1737327035057,-1735.72,0.00020592,2,"2025-01-19T22:50:35.057",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609051,1737327035067,-206.62462526,0.00020601,2,"2025-01-19T22:50:35.067",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609053,1737327035077,-502.58153223,0.00020601,2,"2025-01-19T22:50:35.077",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609055,1737327035086,-500.0,0.00020601,2,"2025-01-19T22:50:35.086",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609056,1737327035095,-174.67364564,0.00020601,2,"2025-01-19T22:50:35.095",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609058,1737327035104,-502.66696297,0.00020601,2,"2025-01-19T22:50:35.104",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609060,1737327035113,-500.0,0.00020601,2,"2025-01-19T22:50:35.113",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609062,1737327035122,-500.0,0.00020601,2,"2025-01-19T22:50:35.122",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609064,1737327035131,-500.0,0.00020601,2,"2025-01-19T22:50:35.131",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609065,1737327035140,-232.76074487,0.00020601,2,"2025-01-19T22:50:35.140",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609067,1737327035149,-275.37591735,0.00020601,2,"2025-01-19T22:50:35.149",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609069,1737327035159,-500.0,0.00020601,2,"2025-01-19T22:50:35.159",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609071,1737327035168,-1666.0,0.00020602,2,"2025-01-19T22:50:35.168",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609073,1737327035177,-1666.0,0.00020602,2,"2025-01-19T22:50:35.177",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609074,1737327035186,-1666.0,0.00020602,2,"2025-01-19T22:50:35.186",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609076,1737327035198,-1666.0,0.00020602,2,"2025-01-19T22:50:35.198",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609078,1737327035208,-1666.0,0.00020602,2,"2025-01-19T22:50:35.208",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609080,1737327035217,-1666.0,0.00020602,2,"2025-01-19T22:50:35.217",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609081,1737327035226,-1666.0,0.00020602,2,"2025-01-19T22:50:35.226",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609083,1737327035235,-1666.0,0.00020602,2,"2025-01-19T22:50:35.235",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609085,1737327035244,-1666.0,0.00020602,2,"2025-01-19T22:50:35.244",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609087,1737327035254,-1666.0,0.00020602,2,"2025-01-19T22:50:35.254",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609089,1737327035263,-1666.0,0.00020602,2,"2025-01-19T22:50:35.263",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609090,1737327035272,-1666.0,0.00020602,2,"2025-01-19T22:50:35.272",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609092,1737327035281,-1666.0,0.00020602,2,"2025-01-19T22:50:35.281",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609094,1737327035290,-1666.0,0.00020602,2,"2025-01-19T22:50:35.290",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609096,1737327035299,-1666.0,0.00020602,2,"2025-01-19T22:50:35.299",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609098,1737327035309,-1666.0,0.00020602,2,"2025-01-19T22:50:35.309",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609100,1737327035319,-1666.0,0.00020602,2,"2025-01-19T22:50:35.319",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609102,1737327035328,-1666.0,0.00020602,2,"2025-01-19T22:50:35.328",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609103,1737327035337,-900.0,0.00020602,2,"2025-01-19T22:50:35.337",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609105,1737327035347,-371.02,0.00020615,2,"2025-01-19T22:50:35.347",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609107,1737327035356,-500.0,0.00020615,2,"2025-01-19T22:50:35.356",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609109,1737327035366,-668.94,0.00020615,2,"2025-01-19T22:50:35.366",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609111,1737327035375,-500.0,0.00020615,2,"2025-01-19T22:50:35.375",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609112,1737327035385,-500.0,0.00020615,2,"2025-01-19T22:50:35.385",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609114,1737327035395,-990.4,0.00020615,2,"2025-01-19T22:50:35.395",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609116,1737327035404,-236.0197502,0.00020615,2,"2025-01-19T22:50:35.404",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609118,1737327035414,-500.0,0.00020615,2,"2025-01-19T22:50:35.414",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609120,1737327035423,-500.0,0.00020615,2,"2025-01-19T22:50:35.423",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609122,1737327035433,-518.35,0.00020615,2,"2025-01-19T22:50:35.433",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609123,1737327035443,-500.0,0.00020615,2,"2025-01-19T22:50:35.443",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609125,1737327035457,-500.0,0.00020615,2,"2025-01-19T22:50:35.457",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609127,1737327035466,-500.0,0.00020615,2,"2025-01-19T22:50:35.466",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609129,1737327035476,-500.0,0.00020616,2,"2025-01-19T22:50:35.476",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609131,1737327035486,-500.0,0.00020616,2,"2025-01-19T22:50:35.486",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609133,1737327035498,-612.35216311,0.00020616,2,"2025-01-19T22:50:35.498",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609134,1737327035513,-500.0,0.00020616,2,"2025-01-19T22:50:35.513",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609136,1737327035523,-500.0,0.00020616,2,"2025-01-19T22:50:35.523",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609138,1737327035533,-500.0,0.00020616,2,"2025-01-19T22:50:35.533",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609140,1737327035542,-500.0,0.00020616,2,"2025-01-19T22:50:35.542",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609142,1737327035553,-500.0,0.00020616,2,"2025-01-19T22:50:35.553",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609144,1737327035563,-509.72731506,0.00020616,2,"2025-01-19T22:50:35.563",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609146,1737327035572,-521.30448537,0.00020616,2,"2025-01-19T22:50:35.572",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609148,1737327035584,-500.0,0.00020616,2,"2025-01-19T22:50:35.584",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609149,1737327035593,-500.0,0.00020616,2,"2025-01-19T22:50:35.593",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609151,1737327035603,-500.0,0.00020616,2,"2025-01-19T22:50:35.603",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609153,1737327035612,-500.0,0.00020616,2,"2025-01-19T22:50:35.612",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609155,1737327035621,-500.0,0.00020616,2,"2025-01-19T22:50:35.621",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609157,1737327035630,-500.0,0.00020616,2,"2025-01-19T22:50:35.630",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609159,1737327035639,-500.0,0.00020616,2,"2025-01-19T22:50:35.639",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609160,1737327035649,-501.78856097,0.00020616,2,"2025-01-19T22:50:35.649",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609162,1737327035658,-500.0,0.00020616,2,"2025-01-19T22:50:35.658",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609164,1737327035667,-500.0,0.00020616,2,"2025-01-19T22:50:35.667",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609166,1737327035676,-500.0,0.00020616,2,"2025-01-19T22:50:35.676",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609168,1737327035686,-500.0,0.00020616,2,"2025-01-19T22:50:35.686",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609170,1737327035698,-518.54632479,0.00020616,2,"2025-01-19T22:50:35.698",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609171,1737327035707,-500.0,0.00020616,2,"2025-01-19T22:50:35.707",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609173,1737327035717,-500.0,0.00020616,2,"2025-01-19T22:50:35.717",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609175,1737327035726,-500.0,0.00020616,2,"2025-01-19T22:50:35.726",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609177,1737327035735,-500.0,0.00020616,2,"2025-01-19T22:50:35.735",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609179,1737327035744,-352.57404086,0.00020616,2,"2025-01-19T22:50:35.744",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609181,1737327035754,-500.0,0.00020616,2,"2025-01-19T22:50:35.754",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609183,1737327035763,-500.0,0.00020616,2,"2025-01-19T22:50:35.763",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609184,1737327035772,-403.95895162,0.00020616,2,"2025-01-19T22:50:35.772",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609186,1737327035782,-500.0,0.00020616,2,"2025-01-19T22:50:35.782",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609188,1737327035791,-500.0,0.00020616,2,"2025-01-19T22:50:35.791",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609190,1737327035800,-500.0,0.00020616,2,"2025-01-19T22:50:35.800",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609192,1737327035808,-500.0,0.00020616,2,"2025-01-19T22:50:35.808",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609194,1737327035818,-325.2274291,0.00020616,2,"2025-01-19T22:50:35.818",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609196,1737327035828,-500.0,0.00020616,2,"2025-01-19T22:50:35.828",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609198,1737327035837,-500.0,0.00020616,2,"2025-01-19T22:50:35.837",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609199,1737327035846,-500.0,0.00020616,2,"2025-01-19T22:50:35.846",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609201,1737327035855,-265.71,0.00020616,2,"2025-01-19T22:50:35.855",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609203,1737327035870,-500.0,0.00020616,2,"2025-01-19T22:50:35.870",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609205,1737327035880,-517.93,0.00020616,2,"2025-01-19T22:50:35.880",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609206,1737327035890,-286.06244707,0.00020616,2,"2025-01-19T22:50:35.890",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609207,1737327035899,-501.97352542,0.00020616,2,"2025-01-19T22:50:35.899",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609208,1737327035908,-500.0,0.00020616,2,"2025-01-19T22:50:35.908",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609209,1737327035918,-213.99,0.00020616,2,"2025-01-19T22:50:35.918",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609210,1737327035927,-500.0,0.00020616,2,"2025-01-19T22:50:35.927",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609211,1737327035937,-1033.39742553,0.00020714,2,"2025-01-19T22:50:35.937",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609212,1737327035950,-304.55840391,0.00020714,2,"2025-01-19T22:50:35.950",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609213,1737327035959,-1735.72,0.00020736,2,"2025-01-19T22:50:35.959",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609214,1737327035970,-5000.0,0.00020745,2,"2025-01-19T22:50:35.970",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609215,1737327035980,-4491.4131,0.00020746,2,"2025-01-19T22:50:35.980",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609216,1737327035990,-1735.72,0.0002078,2,"2025-01-19T22:50:35.990",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609217,1737327035999,-500.0,0.0002079,2,"2025-01-19T22:50:35.999",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609218,1737327036009,-229.4008122,0.0002079,2,"2025-01-19T22:50:36.009",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609220,1737327036018,-500.0,0.0002079,2,"2025-01-19T22:50:36.018",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609222,1737327036027,-500.0,0.0002079,2,"2025-01-19T22:50:36.027",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609224,1737327036037,-628.52,0.0002079,2,"2025-01-19T22:50:36.037",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609226,1737327036047,-199.260486,0.0002079,2,"2025-01-19T22:50:36.047",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609228,1737327036058,-500.0,0.0002079,2,"2025-01-19T22:50:36.058",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609230,1737327036067,-822.99,0.0002079,2,"2025-01-19T22:50:36.067",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609232,1737327036076,-653.22,0.0002079,2,"2025-01-19T22:50:36.076",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609234,1737327036085,-971.52,0.0002079,2,"2025-01-19T22:50:36.085",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609236,1737327036094,-584.47,0.0002079,2,"2025-01-19T22:50:36.094",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609238,1737327036103,-500.0,0.0002079,2,"2025-01-19T22:50:36.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609240,1737327036112,-1438.75,0.0002079,2,"2025-01-19T22:50:36.112",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609242,1737327036121,-952.46,0.0002079,2,"2025-01-19T22:50:36.121",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609244,1737327036130,-500.0,0.0002079,2,"2025-01-19T22:50:36.130",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609246,1737327036139,-500.0,0.0002079,2,"2025-01-19T22:50:36.139",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609248,1737327036148,-533.45,0.0002079,2,"2025-01-19T22:50:36.148",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609250,1737327036158,-350.08613203,0.0002079,2,"2025-01-19T22:50:36.158",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609252,1737327036167,-500.0,0.0002079,2,"2025-01-19T22:50:36.167",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609254,1737327036176,-893.86,0.0002079,2,"2025-01-19T22:50:36.176",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609256,1737327036185,-500.0,0.0002079,2,"2025-01-19T22:50:36.185",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609258,1737327036195,-500.0,0.0002079,2,"2025-01-19T22:50:36.195",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609260,1737327036206,-524.85,0.0002079,2,"2025-01-19T22:50:36.206",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609262,1737327036215,-500.0,0.0002079,2,"2025-01-19T22:50:36.215",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609264,1737327036225,-500.0,0.0002079,2,"2025-01-19T22:50:36.225",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609266,1737327036234,-500.0,0.0002079,2,"2025-01-19T22:50:36.234",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609267,1737327036244,-219.49706296,0.0002079,2,"2025-01-19T22:50:36.244",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609269,1737327036253,-20588.31343543,0.0002079,2,"2025-01-19T22:50:36.253",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609285,1737327036385,-2623.27935829,0.0002079,2,"2025-01-19T22:50:36.385",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609287,1737327036395,-538.8611331,0.0002079,2,"2025-01-19T22:50:36.395",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609289,1737327036406,-2154.27466935,0.0002079,2,"2025-01-19T22:50:36.406",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609291,1737327036417,-17859.13691671,0.0002079,2,"2025-01-19T22:50:36.417",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609294,1737327036432,-433.35653078,0.0002079,2,"2025-01-19T22:50:36.432",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609296,1737327036443,-294.0,0.0002079,2,"2025-01-19T22:50:36.443",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609298,1737327036456,-11063.77795634,0.0002079,2,"2025-01-19T22:50:36.456",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609300,1737327036465,-33045.27941523,0.00020792,2,"2025-01-19T22:50:36.465",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609302,1737327036475,-2027.24122545,0.00020792,2,"2025-01-19T22:50:36.475",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609304,1737327036483,-200.0,0.00020795,2,"2025-01-19T22:50:36.483",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609306,1737327036492,-537.68724312,0.00020796,2,"2025-01-19T22:50:36.492",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609308,1737327036505,-4151.01415987,0.000208,2,"2025-01-19T22:50:36.505",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609310,1737327036524,-280.26208092,0.000208,2,"2025-01-19T22:50:36.524",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609312,1737327036535,-28614.00317444,0.000208,2,"2025-01-19T22:50:36.535",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609314,1737327036544,-203.37981308,0.00020811,2,"2025-01-19T22:50:36.544",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609331,1737327036689,-881.0,0.00020814,2,"2025-01-19T22:50:36.689",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609333,1737327036701,-2027.24122545,0.00020824,2,"2025-01-19T22:50:36.701",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609335,1737327036711,-537.68724312,0.0002083,2,"2025-01-19T22:50:36.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609337,1737327036720,-1735.72,0.00020835,2,"2025-01-19T22:50:36.720",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609339,1737327036729,-500.0,0.00020843,2,"2025-01-19T22:50:36.729",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609341,1737327036738,-500.0,0.00020844,2,"2025-01-19T22:50:36.738",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609343,1737327036748,-500.0,0.00020844,2,"2025-01-19T22:50:36.748",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609345,1737327036757,-500.0,0.00020844,2,"2025-01-19T22:50:36.757",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609347,1737327036767,-500.0,0.00020844,2,"2025-01-19T22:50:36.767",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609349,1737327036776,-500.0,0.00020844,2,"2025-01-19T22:50:36.776",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609351,1737327036785,-500.0,0.00020844,2,"2025-01-19T22:50:36.785",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609353,1737327036795,-500.0,0.00020844,2,"2025-01-19T22:50:36.795",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609355,1737327036804,-500.0,0.00020844,2,"2025-01-19T22:50:36.804",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609357,1737327036813,-500.0,0.00020844,2,"2025-01-19T22:50:36.813",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609359,1737327036823,-500.0,0.00020844,2,"2025-01-19T22:50:36.823",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609361,1737327036832,-500.0,0.00020844,2,"2025-01-19T22:50:36.832",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609363,1737327036843,-500.0,0.00020844,2,"2025-01-19T22:50:36.843",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609365,1737327036853,-500.0,0.00020844,2,"2025-01-19T22:50:36.853",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609367,1737327036862,-500.0,0.00020844,2,"2025-01-19T22:50:36.862",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609369,1737327036872,-500.0,0.00020844,2,"2025-01-19T22:50:36.872",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609371,1737327036883,-500.0,0.00020844,2,"2025-01-19T22:50:36.883",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609373,1737327036894,-500.0,0.00020844,2,"2025-01-19T22:50:36.894",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609375,1737327036903,-399.7079071,0.00020844,2,"2025-01-19T22:50:36.903",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609377,1737327036912,-500.0,0.00020844,2,"2025-01-19T22:50:36.912",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609379,1737327036921,-500.0,0.00020844,2,"2025-01-19T22:50:36.921",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609381,1737327036933,-500.0,0.00020844,2,"2025-01-19T22:50:36.933",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609383,1737327036942,-500.0,0.00020844,2,"2025-01-19T22:50:36.942",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609385,1737327036955,-500.0,0.00020844,2,"2025-01-19T22:50:36.955",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609387,1737327036965,-500.0,0.00020844,2,"2025-01-19T22:50:36.965",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609389,1737327036975,-500.0,0.00020844,2,"2025-01-19T22:50:36.975",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609391,1737327036985,-500.0,0.00020844,2,"2025-01-19T22:50:36.985",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609393,1737327036994,-500.0,0.00020844,2,"2025-01-19T22:50:36.994",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609395,1737327037006,-500.0,0.00020844,2,"2025-01-19T22:50:37.006",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609397,1737327037015,-543.04,0.00020844,2,"2025-01-19T22:50:37.015",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609399,1737327037026,-500.0,0.00020844,2,"2025-01-19T22:50:37.026",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609401,1737327037036,-500.0,0.00020844,2,"2025-01-19T22:50:37.036",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609403,1737327037046,-500.0,0.00020844,2,"2025-01-19T22:50:37.046",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609405,1737327037056,-500.0,0.00020844,2,"2025-01-19T22:50:37.056",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609407,1737327037066,-500.0,0.00020844,2,"2025-01-19T22:50:37.066",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609409,1737327037075,-500.0,0.00020844,2,"2025-01-19T22:50:37.075",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609411,1737327037085,-500.0,0.00020844,2,"2025-01-19T22:50:37.085",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609413,1737327037094,-1210.93,0.00020844,2,"2025-01-19T22:50:37.094",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609415,1737327037103,-500.0,0.00020844,2,"2025-01-19T22:50:37.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609417,1737327037112,-500.0,0.00020844,2,"2025-01-19T22:50:37.112",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609419,1737327037121,-500.0,0.00020844,2,"2025-01-19T22:50:37.121",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609421,1737327037130,-500.0,0.00020844,2,"2025-01-19T22:50:37.130",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609423,1737327037140,-500.0,0.00020844,2,"2025-01-19T22:50:37.140",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609425,1737327037149,-1387.74,0.00020844,2,"2025-01-19T22:50:37.149",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609427,1737327037159,-500.0,0.00020844,2,"2025-01-19T22:50:37.159",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609429,1737327037168,-482.24,0.00020844,2,"2025-01-19T22:50:37.168",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609430,1737327037178,-369.31,0.00020844,2,"2025-01-19T22:50:37.178",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609433,1737327037188,-550.34,0.00020844,2,"2025-01-19T22:50:37.188",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609434,1737327037198,-870.92,0.00020844,2,"2025-01-19T22:50:37.198",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609436,1737327037211,-500.0,0.00020844,2,"2025-01-19T22:50:37.211",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609438,1737327037220,-500.0,0.00020844,2,"2025-01-19T22:50:37.220",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609440,1737327037230,-518.49,0.00020844,2,"2025-01-19T22:50:37.230",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609443,1737327037240,-33045.27941523,0.00020844,2,"2025-01-19T22:50:37.240",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609444,1737327037249,-377.01,0.00020844,2,"2025-01-19T22:50:37.249",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609447,1737327037259,-500.0,0.00020844,2,"2025-01-19T22:50:37.259",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609449,1737327037269,-500.0,0.00020844,2,"2025-01-19T22:50:37.269",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609451,1737327037278,-574.77,0.00020844,2,"2025-01-19T22:50:37.278",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609453,1737327037288,-500.0,0.00020844,2,"2025-01-19T22:50:37.288",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609455,1737327037297,-1384.75,0.00020844,2,"2025-01-19T22:50:37.297",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609457,1737327037306,-500.0,0.00020844,2,"2025-01-19T22:50:37.306",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609459,1737327037315,-586.62375884,0.00020844,2,"2025-01-19T22:50:37.315",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609461,1737327037325,-500.0,0.00020844,2,"2025-01-19T22:50:37.325",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609463,1737327037334,-515.24,0.00020844,2,"2025-01-19T22:50:37.334",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609465,1737327037343,-647.48,0.00020844,2,"2025-01-19T22:50:37.343",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609467,1737327037352,-500.0,0.00020844,2,"2025-01-19T22:50:37.352",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609468,1737327037362,-607.78,0.00020844,2,"2025-01-19T22:50:37.362",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609470,1737327037371,-500.0,0.00020844,2,"2025-01-19T22:50:37.371",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609472,1737327037380,-500.0,0.00020844,2,"2025-01-19T22:50:37.380",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609474,1737327037389,-500.0,0.00020844,2,"2025-01-19T22:50:37.389",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609476,1737327037398,-500.0,0.00020844,2,"2025-01-19T22:50:37.398",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609478,1737327037408,-500.0,0.00020844,2,"2025-01-19T22:50:37.408",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609480,1737327037419,-500.0,0.00020844,2,"2025-01-19T22:50:37.419",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609482,1737327037429,-500.0,0.00020844,2,"2025-01-19T22:50:37.429",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609484,1737327037438,-1109.75,0.00020844,2,"2025-01-19T22:50:37.438",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609486,1737327037450,-333.01,0.00020844,2,"2025-01-19T22:50:37.450",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609488,1737327037460,-500.0,0.00020844,2,"2025-01-19T22:50:37.460",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609490,1737327037470,-500.0,0.00020844,2,"2025-01-19T22:50:37.470",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609493,1737327037480,-500.0,0.00020844,2,"2025-01-19T22:50:37.480",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609494,1737327037489,-500.0,0.00020844,2,"2025-01-19T22:50:37.489",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609497,1737327037501,-500.0,0.00020844,2,"2025-01-19T22:50:37.501",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609499,1737327037510,-500.0,0.00020844,2,"2025-01-19T22:50:37.510",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609501,1737327037520,-500.0,0.00020844,2,"2025-01-19T22:50:37.520",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609503,1737327037532,-500.0,0.00020844,2,"2025-01-19T22:50:37.532",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609505,1737327037542,-500.0,0.00020844,2,"2025-01-19T22:50:37.542",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609507,1737327037552,-177.54801677,0.00020844,2,"2025-01-19T22:50:37.552",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609509,1737327037561,-641.03904466,0.00020844,2,"2025-01-19T22:50:37.561",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609511,1737327037571,-500.0,0.00020845,2,"2025-01-19T22:50:37.571",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609513,1737327037581,-521.38766952,0.00020845,2,"2025-01-19T22:50:37.581",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609515,1737327037591,-500.0,0.00020845,2,"2025-01-19T22:50:37.591",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609516,1737327037600,-504.20960444,0.00020845,2,"2025-01-19T22:50:37.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609518,1737327037610,-500.0,0.00020845,2,"2025-01-19T22:50:37.610",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609520,1737327037619,-583.52907107,0.00020845,2,"2025-01-19T22:50:37.619",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609523,1737327037629,-500.0,0.00020845,2,"2025-01-19T22:50:37.629",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609525,1737327037639,-500.0,0.00020845,2,"2025-01-19T22:50:37.639",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609527,1737327037648,-500.0,0.00020845,2,"2025-01-19T22:50:37.648",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609528,1737327037658,-500.0,0.00020845,2,"2025-01-19T22:50:37.658",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609530,1737327037667,-500.0,0.00020845,2,"2025-01-19T22:50:37.667",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609532,1737327037676,-500.0,0.00020845,2,"2025-01-19T22:50:37.676",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609535,1737327037686,-500.0,0.00020845,2,"2025-01-19T22:50:37.686",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609536,1737327037695,-500.0,0.00020845,2,"2025-01-19T22:50:37.695",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609539,1737327037708,-1033.39742551,0.00020846,2,"2025-01-19T22:50:37.708",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609541,1737327037718,-500.0,0.00020846,2,"2025-01-19T22:50:37.718",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609543,1737327037728,-203.37981308,0.00020848,2,"2025-01-19T22:50:37.728",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609545,1737327037737,-537.68724312,0.00020858,2,"2025-01-19T22:50:37.737",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609547,1737327037747,-200.0,0.00020859,2,"2025-01-19T22:50:37.747",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609549,1737327037757,-203.37981308,0.00020863,2,"2025-01-19T22:50:37.757",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609551,1737327037766,-203.37981308,0.00020869,2,"2025-01-19T22:50:37.766",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609553,1737327037776,-2027.24122545,0.00020876,2,"2025-01-19T22:50:37.776",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609555,1737327037785,-537.68724312,0.00020888,2,"2025-01-19T22:50:37.785",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609557,1737327037795,-500.0,0.00020889,2,"2025-01-19T22:50:37.795",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609559,1737327037804,-668.94,0.00020889,2,"2025-01-19T22:50:37.804",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609561,1737327037814,-500.0,0.00020889,2,"2025-01-19T22:50:37.814",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609563,1737327037824,-500.0,0.00020889,2,"2025-01-19T22:50:37.824",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609565,1737327037833,-990.4,0.00020889,2,"2025-01-19T22:50:37.833",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609566,1737327037843,-500.0,0.00020889,2,"2025-01-19T22:50:37.843",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609569,1737327037853,-500.0,0.00020889,2,"2025-01-19T22:50:37.853",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609570,1737327037863,-518.35,0.00020889,2,"2025-01-19T22:50:37.863",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609572,1737327037872,-500.0,0.00020889,2,"2025-01-19T22:50:37.872",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609574,1737327037882,-500.0,0.00020889,2,"2025-01-19T22:50:37.882",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609576,1737327037891,-500.0,0.0002089,2,"2025-01-19T22:50:37.891",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609578,1737327037901,-508.71621178,0.0002089,2,"2025-01-19T22:50:37.901",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609580,1737327037911,-500.0,0.0002089,2,"2025-01-19T22:50:37.911",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609582,1737327037921,-500.0,0.0002089,2,"2025-01-19T22:50:37.921",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609584,1737327037930,-500.0,0.0002089,2,"2025-01-19T22:50:37.930",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609586,1737327037941,-500.0,0.0002089,2,"2025-01-19T22:50:37.941",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609588,1737327037954,-500.0,0.0002089,2,"2025-01-19T22:50:37.954",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609590,1737327037964,-500.0,0.0002089,2,"2025-01-19T22:50:37.964",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609592,1737327037974,-500.0,0.0002089,2,"2025-01-19T22:50:37.974",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609594,1737327037984,-500.0,0.0002089,2,"2025-01-19T22:50:37.984",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609596,1737327037994,-500.0,0.0002089,2,"2025-01-19T22:50:37.994",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609598,1737327038004,-500.0,0.0002089,2,"2025-01-19T22:50:38.004",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609600,1737327038013,-500.0,0.0002089,2,"2025-01-19T22:50:38.013",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609602,1737327038023,-500.0,0.0002089,2,"2025-01-19T22:50:38.023",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609604,1737327038032,-504.52964443,0.0002089,2,"2025-01-19T22:50:38.032",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609606,1737327038041,-605.08746106,0.0002089,2,"2025-01-19T22:50:38.041",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609608,1737327038052,-500.0,0.0002089,2,"2025-01-19T22:50:38.052",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609610,1737327038061,-586.396053,0.0002089,2,"2025-01-19T22:50:38.061",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609613,1737327038070,-500.0,0.0002089,2,"2025-01-19T22:50:38.070",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609616,1737327038080,-500.0,0.0002089,2,"2025-01-19T22:50:38.080",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609619,1737327038089,-500.0,0.0002089,2,"2025-01-19T22:50:38.089",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609621,1737327038098,-500.0,0.0002089,2,"2025-01-19T22:50:38.098",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609624,1737327038107,-500.0,0.0002089,2,"2025-01-19T22:50:38.107",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609627,1737327038117,-517.93,0.0002089,2,"2025-01-19T22:50:38.117",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609630,1737327038126,-500.0,0.0002089,2,"2025-01-19T22:50:38.126",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609632,1737327038136,-33045.27941523,0.00020896,2,"2025-01-19T22:50:38.136",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609634,1737327038145,-2027.24122545,0.00020896,2,"2025-01-19T22:50:38.145",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609637,1737327038154,-200.39040059,0.000209,2,"2025-01-19T22:50:38.154",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609640,1737327038164,-200.0,0.00020906,2,"2025-01-19T22:50:38.164",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609642,1737327038174,-200.0,0.00020906,2,"2025-01-19T22:50:38.174",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609644,1737327038183,-38460.0,0.00020907,2,"2025-01-19T22:50:38.183",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609646,1737327038193,-33045.27941523,0.00020909,2,"2025-01-19T22:50:38.193",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609648,1737327038206,-200.0,0.00020918,2,"2025-01-19T22:50:38.206",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609650,1737327038216,-537.68724312,0.00020925,2,"2025-01-19T22:50:38.216",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609652,1737327038226,-203.37981308,0.00020933,2,"2025-01-19T22:50:38.226",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609654,1737327038236,-200.0,0.00020937,2,"2025-01-19T22:50:38.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609656,1737327038246,-2027.24122545,0.00020943,2,"2025-01-19T22:50:38.246",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609658,1737327038256,-1033.39742551,0.00020978,2,"2025-01-19T22:50:38.256",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609660,1737327038266,-500.0,0.00020999,2,"2025-01-19T22:50:38.266",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609662,1737327038275,-161.69,0.00021,2,"2025-01-19T22:50:38.275",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609664,1737327038284,-83215.06893203,0.00021,2,"2025-01-19T22:50:38.284",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609666,1737327038293,-768.54889619,0.00021,2,"2025-01-19T22:50:38.293",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609668,1737327038303,-2110.0,0.00021,2,"2025-01-19T22:50:38.303",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609670,1737327038312,-500.0,0.00021,7,"2025-01-19T22:50:38.312",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609672,1737327038322,-500.0,0.00021,7,"2025-01-19T22:50:38.322",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609674,1737327038331,-500.0,0.00021,7,"2025-01-19T22:50:38.331",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609676,1737327038340,-500.0,0.00021,7,"2025-01-19T22:50:38.340",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609678,1737327038349,-500.0,0.00021,7,"2025-01-19T22:50:38.349",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609680,1737327038358,-500.0,0.00021,7,"2025-01-19T22:50:38.358",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609682,1737327038367,-500.0,0.00021,7,"2025-01-19T22:50:38.367",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609684,1737327038377,-500.0,0.00021,7,"2025-01-19T22:50:38.377",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609686,1737327038386,-500.0,0.00021,7,"2025-01-19T22:50:38.386",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609688,1737327038396,-500.0,0.00021,7,"2025-01-19T22:50:38.396",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609690,1737327038406,-500.0,0.00021064,2,"2025-01-19T22:50:38.406",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609692,1737327038416,-161.059182,0.00021064,2,"2025-01-19T22:50:38.416",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609694,1737327038425,-500.0,0.00021064,2,"2025-01-19T22:50:38.425",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609696,1737327038435,-500.0,0.00021064,2,"2025-01-19T22:50:38.435",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609698,1737327038444,-628.52,0.00021064,2,"2025-01-19T22:50:38.444",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609700,1737327038457,-199.260486,0.00021064,2,"2025-01-19T22:50:38.457",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609701,1737327038467,-500.0,0.00021064,2,"2025-01-19T22:50:38.467",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609702,1737327038476,-822.99,0.00021064,2,"2025-01-19T22:50:38.476",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609703,1737327038486,-653.22,0.00021064,2,"2025-01-19T22:50:38.486",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609704,1737327038496,-971.52,0.00021064,2,"2025-01-19T22:50:38.496",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609705,1737327038507,-584.47,0.00021064,2,"2025-01-19T22:50:38.507",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609706,1737327038517,-500.0,0.00021064,2,"2025-01-19T22:50:38.517",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609707,1737327038530,-1438.75,0.00021064,2,"2025-01-19T22:50:38.530",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609708,1737327038540,-952.46,0.00021064,2,"2025-01-19T22:50:38.540",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609709,1737327038550,-500.0,0.00021064,2,"2025-01-19T22:50:38.550",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609711,1737327038560,-500.0,0.00021064,2,"2025-01-19T22:50:38.560",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609714,1737327038570,-533.45,0.00021064,2,"2025-01-19T22:50:38.570",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609716,1737327038581,-500.0,0.00021064,2,"2025-01-19T22:50:38.581",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609718,1737327038591,-893.86,0.00021064,2,"2025-01-19T22:50:38.591",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609720,1737327038600,-500.0,0.00021064,2,"2025-01-19T22:50:38.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609722,1737327038610,-500.0,0.00021064,2,"2025-01-19T22:50:38.610",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609724,1737327038619,-524.85,0.00021064,2,"2025-01-19T22:50:38.619",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609726,1737327038629,-500.0,0.00021064,2,"2025-01-19T22:50:38.629",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609728,1737327038639,-500.0,0.00021064,2,"2025-01-19T22:50:38.639",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609729,1737327038648,-500.0,0.00021064,2,"2025-01-19T22:50:38.648",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609731,1737327038658,-160.45,0.00021096,2,"2025-01-19T22:50:38.658",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609733,1737327038667,-1033.39742551,0.00021109,2,"2025-01-19T22:50:38.667",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609735,1737327038677,-500.0,0.00021117,2,"2025-01-19T22:50:38.677",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609737,1737327038686,-500.0,0.00021118,2,"2025-01-19T22:50:38.686",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609740,1737327038695,-500.0,0.00021118,2,"2025-01-19T22:50:38.695",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609741,1737327038707,-500.0,0.00021118,2,"2025-01-19T22:50:38.707",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609743,1737327038716,-500.0,0.00021118,2,"2025-01-19T22:50:38.716",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609746,1737327038725,-500.0,0.00021118,2,"2025-01-19T22:50:38.725",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609748,1737327038735,-500.0,0.00021118,2,"2025-01-19T22:50:38.735",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609750,1737327038744,-500.0,0.00021118,2,"2025-01-19T22:50:38.744",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609751,1737327038754,-500.0,0.00021118,2,"2025-01-19T22:50:38.754",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609753,1737327038763,-500.0,0.00021118,2,"2025-01-19T22:50:38.763",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609755,1737327038773,-500.0,0.00021118,2,"2025-01-19T22:50:38.773",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609757,1737327038782,-500.0,0.00021118,2,"2025-01-19T22:50:38.782",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609759,1737327038792,-500.0,0.00021118,2,"2025-01-19T22:50:38.792",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609761,1737327038804,-500.0,0.00021118,2,"2025-01-19T22:50:38.804",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609763,1737327038813,-500.0,0.00021118,2,"2025-01-19T22:50:38.813",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609765,1737327038822,-500.0,0.00021118,2,"2025-01-19T22:50:38.822",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609767,1737327038831,-500.0,0.00021118,2,"2025-01-19T22:50:38.831",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609769,1737327038840,-600.75250348,0.00021118,2,"2025-01-19T22:50:38.840",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609771,1737327038850,-624.68076286,0.00021118,2,"2025-01-19T22:50:38.850",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609773,1737327038859,-500.0,0.00021118,2,"2025-01-19T22:50:38.859",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609775,1737327038869,-180.25,0.00021118,2,"2025-01-19T22:50:38.869",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609777,1737327038878,-500.0,0.00021118,2,"2025-01-19T22:50:38.878",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609779,1737327038888,-500.0,0.00021118,2,"2025-01-19T22:50:38.888",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609781,1737327038897,-500.0,0.00021118,2,"2025-01-19T22:50:38.897",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609783,1737327038907,-500.0,0.00021118,2,"2025-01-19T22:50:38.907",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609785,1737327038917,-1210.93,0.00021118,2,"2025-01-19T22:50:38.917",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609787,1737327038927,-500.0,0.00021118,2,"2025-01-19T22:50:38.927",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609789,1737327038937,-500.0,0.00021118,2,"2025-01-19T22:50:38.937",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609791,1737327038949,-500.0,0.00021118,2,"2025-01-19T22:50:38.949",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609793,1737327038960,-500.0,0.00021118,2,"2025-01-19T22:50:38.960",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609795,1737327038972,-500.0,0.00021118,2,"2025-01-19T22:50:38.972",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609797,1737327038981,-1387.74,0.00021118,2,"2025-01-19T22:50:38.981",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609799,1737327038991,-247.8536495,0.00021118,2,"2025-01-19T22:50:38.991",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609801,1737327039002,-550.34,0.00021118,2,"2025-01-19T22:50:39.002",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609803,1737327039012,-870.92,0.00021118,2,"2025-01-19T22:50:39.012",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609806,1737327039022,-500.0,0.00021118,2,"2025-01-19T22:50:39.022",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609808,1737327039032,-500.0,0.00021118,2,"2025-01-19T22:50:39.032",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609810,1737327039042,-518.49,0.00021118,2,"2025-01-19T22:50:39.042",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609812,1737327039052,-500.0,0.00021118,2,"2025-01-19T22:50:39.052",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609813,1737327039062,-274.06,0.00021118,2,"2025-01-19T22:50:39.062",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609816,1737327039073,-574.77,0.00021118,2,"2025-01-19T22:50:39.073",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609818,1737327039083,-500.0,0.00021118,2,"2025-01-19T22:50:39.083",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609820,1737327039094,-1384.75,0.00021118,2,"2025-01-19T22:50:39.094",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609822,1737327039104,-402.06,0.00021118,2,"2025-01-19T22:50:39.104",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609824,1737327039114,-500.0,0.00021118,2,"2025-01-19T22:50:39.114",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609826,1737327039124,-515.24,0.00021118,2,"2025-01-19T22:50:39.124",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609828,1737327039134,-647.48,0.00021118,2,"2025-01-19T22:50:39.134",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609829,1737327039144,-500.0,0.00021118,2,"2025-01-19T22:50:39.144",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609831,1737327039153,-607.78,0.00021118,2,"2025-01-19T22:50:39.153",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609834,1737327039162,-500.0,0.00021118,2,"2025-01-19T22:50:39.162",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609836,1737327039172,-500.0,0.00021118,2,"2025-01-19T22:50:39.172",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609837,1737327039181,-500.0,0.00021118,2,"2025-01-19T22:50:39.181",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609839,1737327039191,-500.0,0.00021118,2,"2025-01-19T22:50:39.191",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609841,1737327039200,-263.4,0.00021118,2,"2025-01-19T22:50:39.200",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609843,1737327039210,-500.0,0.00021118,2,"2025-01-19T22:50:39.210",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609845,1737327039219,-500.0,0.00021118,2,"2025-01-19T22:50:39.219",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609847,1737327039229,-1109.75,0.00021118,2,"2025-01-19T22:50:39.229",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609849,1737327039238,-500.0,0.00021118,2,"2025-01-19T22:50:39.238",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609851,1737327039249,-500.0,0.00021118,2,"2025-01-19T22:50:39.249",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609853,1737327039258,-500.0,0.00021118,2,"2025-01-19T22:50:39.258",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609855,1737327039268,-500.0,0.00021118,2,"2025-01-19T22:50:39.268",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609857,1737327039277,-500.0,0.00021118,2,"2025-01-19T22:50:39.277",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609859,1737327039286,-500.0,0.00021118,2,"2025-01-19T22:50:39.286",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609861,1737327039295,-500.0,0.00021118,2,"2025-01-19T22:50:39.295",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609863,1737327039305,-293.47535025,0.00021118,2,"2025-01-19T22:50:39.305",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609865,1737327039315,-500.0,0.00021118,2,"2025-01-19T22:50:39.315",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609867,1737327039325,-550.68,0.00021119,2,"2025-01-19T22:50:39.325",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609869,1737327039334,-500.0,0.00021119,2,"2025-01-19T22:50:39.334",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609871,1737327039344,-500.0,0.00021119,2,"2025-01-19T22:50:39.344",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609873,1737327039353,-606.44591258,0.00021119,2,"2025-01-19T22:50:39.353",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609875,1737327039362,-500.0,0.00021119,2,"2025-01-19T22:50:39.362",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609877,1737327039372,-500.0,0.00021119,2,"2025-01-19T22:50:39.372",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609879,1737327039382,-500.0,0.00021119,2,"2025-01-19T22:50:39.382",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609881,1737327039392,-500.0,0.00021119,2,"2025-01-19T22:50:39.392",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609883,1737327039401,-301.48636955,0.0002112,2,"2025-01-19T22:50:39.401",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609885,1737327039411,-668.94,0.00021163,2,"2025-01-19T22:50:39.411",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609887,1737327039420,-500.0,0.00021163,2,"2025-01-19T22:50:39.420",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609889,1737327039429,-500.0,0.00021163,2,"2025-01-19T22:50:39.429",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609891,1737327039438,-990.4,0.00021163,2,"2025-01-19T22:50:39.438",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609893,1737327039447,-500.0,0.00021163,2,"2025-01-19T22:50:39.447",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609895,1737327039456,-500.0,0.00021163,2,"2025-01-19T22:50:39.456",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609897,1737327039465,-518.35,0.00021163,2,"2025-01-19T22:50:39.465",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609899,1737327039475,-476.94,0.00021163,2,"2025-01-19T22:50:39.475",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609901,1737327039485,-500.0,0.00021163,2,"2025-01-19T22:50:39.485",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609903,1737327039494,-500.0,0.00021164,2,"2025-01-19T22:50:39.494",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609905,1737327039508,-500.0,0.00021164,2,"2025-01-19T22:50:39.508",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609907,1737327039517,-500.0,0.00021164,2,"2025-01-19T22:50:39.517",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609909,1737327039527,-584.36771757,0.00021164,2,"2025-01-19T22:50:39.527",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609911,1737327039536,-500.0,0.00021164,2,"2025-01-19T22:50:39.536",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609913,1737327039548,-500.0,0.00021164,2,"2025-01-19T22:50:39.548",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609915,1737327039558,-500.0,0.00021164,2,"2025-01-19T22:50:39.558",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609917,1737327039567,-500.0,0.00021164,2,"2025-01-19T22:50:39.567",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609919,1737327039577,-399.70569718,0.00021164,2,"2025-01-19T22:50:39.577",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609921,1737327039586,-500.0,0.00021164,2,"2025-01-19T22:50:39.586",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609924,1737327039600,-500.0,0.00021164,2,"2025-01-19T22:50:39.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609926,1737327039609,-500.0,0.00021164,2,"2025-01-19T22:50:39.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609928,1737327039619,-500.0,0.00021164,2,"2025-01-19T22:50:39.619",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609930,1737327039628,-500.0,0.00021164,2,"2025-01-19T22:50:39.628",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609932,1737327039637,-517.93,0.00021164,2,"2025-01-19T22:50:39.637",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609934,1737327039646,-500.0,0.00021164,2,"2025-01-19T22:50:39.646",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609935,1737327039656,-1033.39742551,0.00021241,2,"2025-01-19T22:50:39.656",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609938,1737327039666,-317.71261593,0.00021251,2,"2025-01-19T22:50:39.666",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609939,1737327039676,-150.0,0.00021308,2,"2025-01-19T22:50:39.676",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609942,1737327039685,-500.0,0.00021338,2,"2025-01-19T22:50:39.685",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609944,1737327039695,-161.059182,0.00021338,2,"2025-01-19T22:50:39.695",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609945,1737327039704,-500.0,0.00021338,2,"2025-01-19T22:50:39.704",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609947,1737327039713,-484.92,0.00021338,2,"2025-01-19T22:50:39.713",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609950,1737327039723,-628.52,0.00021338,2,"2025-01-19T22:50:39.723",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609952,1737327039732,-199.260486,0.00021338,2,"2025-01-19T22:50:39.732",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609954,1737327039741,-500.0,0.00021338,2,"2025-01-19T22:50:39.741",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609956,1737327039750,-822.99,0.00021338,2,"2025-01-19T22:50:39.750",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609958,1737327039760,-653.22,0.00021338,2,"2025-01-19T22:50:39.760",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609960,1737327039769,-971.52,0.00021338,2,"2025-01-19T22:50:39.769",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609962,1737327039779,-584.47,0.00021338,2,"2025-01-19T22:50:39.779",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609963,1737327039788,-500.0,0.00021338,2,"2025-01-19T22:50:39.788",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609966,1737327039798,-1438.75,0.00021338,2,"2025-01-19T22:50:39.798",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609968,1737327039807,-952.46,0.00021338,2,"2025-01-19T22:50:39.807",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609969,1737327039817,-477.61,0.00021338,2,"2025-01-19T22:50:39.817",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609971,1737327039827,-500.0,0.00021338,2,"2025-01-19T22:50:39.827",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609974,1737327039836,-533.45,0.00021338,2,"2025-01-19T22:50:39.836",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609975,1737327039845,-500.0,0.00021338,2,"2025-01-19T22:50:39.845",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609977,1737327039854,-893.86,0.00021338,2,"2025-01-19T22:50:39.854",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609979,1737327039864,-500.0,0.00021338,2,"2025-01-19T22:50:39.864",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609982,1737327039874,-500.0,0.00021338,2,"2025-01-19T22:50:39.874",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609984,1737327039883,-524.85,0.00021338,2,"2025-01-19T22:50:39.883",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609986,1737327039893,-500.0,0.00021338,2,"2025-01-19T22:50:39.893",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609988,1737327039902,-500.0,0.00021338,2,"2025-01-19T22:50:39.902",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609990,1737327039911,-500.0,0.00021338,2,"2025-01-19T22:50:39.911",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609992,1737327039921,-1000.0,0.00021365,2,"2025-01-19T22:50:39.921",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609994,1737327039931,-1033.39742551,0.00021373,2,"2025-01-19T22:50:39.931",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609996,1737327039941,-500.0,0.00021391,2,"2025-01-19T22:50:39.941",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349609998,1737327039950,-500.0,0.00021392,2,"2025-01-19T22:50:39.950",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610015,1737327040086,-500.0,0.00021392,2,"2025-01-19T22:50:40.086",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610018,1737327040112,-500.0,0.00021392,2,"2025-01-19T22:50:40.112",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610020,1737327040122,-500.0,0.00021392,2,"2025-01-19T22:50:40.122",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610022,1737327040131,-500.0,0.00021392,2,"2025-01-19T22:50:40.131",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610024,1737327040140,-500.0,0.00021392,2,"2025-01-19T22:50:40.140",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610026,1737327040149,-500.0,0.00021392,2,"2025-01-19T22:50:40.149",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610028,1737327040158,-500.0,0.00021392,2,"2025-01-19T22:50:40.158",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610030,1737327040167,-500.0,0.00021392,2,"2025-01-19T22:50:40.167",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610032,1737327040177,-500.0,0.00021392,2,"2025-01-19T22:50:40.177",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610034,1737327040186,-500.0,0.00021392,2,"2025-01-19T22:50:40.186",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610036,1737327040195,-500.0,0.00021392,2,"2025-01-19T22:50:40.195",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610038,1737327040205,-500.0,0.00021392,2,"2025-01-19T22:50:40.205",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610041,1737327040214,-500.0,0.00021392,2,"2025-01-19T22:50:40.214",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610043,1737327040223,-500.0,0.00021392,2,"2025-01-19T22:50:40.223",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610045,1737327040233,-500.0,0.00021392,2,"2025-01-19T22:50:40.233",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610047,1737327040242,-290.46039634,0.00021392,2,"2025-01-19T22:50:40.242",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610049,1737327040251,-500.0,0.00021392,2,"2025-01-19T22:50:40.251",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610051,1737327040260,-500.0,0.00021392,2,"2025-01-19T22:50:40.260",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610053,1737327040269,-500.0,0.00021392,2,"2025-01-19T22:50:40.269",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610054,1737327040279,-1210.93,0.00021392,2,"2025-01-19T22:50:40.279",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610057,1737327040290,-500.0,0.00021392,2,"2025-01-19T22:50:40.290",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610059,1737327040299,-500.0,0.00021392,2,"2025-01-19T22:50:40.299",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610062,1737327040309,-500.0,0.00021392,2,"2025-01-19T22:50:40.309",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610064,1737327040318,-500.0,0.00021392,2,"2025-01-19T22:50:40.318",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610065,1737327040328,-500.0,0.00021392,2,"2025-01-19T22:50:40.328",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610067,1737327040337,-1387.74,0.00021392,2,"2025-01-19T22:50:40.337",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610069,1737327040346,-550.34,0.00021392,2,"2025-01-19T22:50:40.346",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610071,1737327040356,-870.92,0.00021392,2,"2025-01-19T22:50:40.356",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610073,1737327040365,-500.0,0.00021392,2,"2025-01-19T22:50:40.365",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610075,1737327040375,-500.0,0.00021392,2,"2025-01-19T22:50:40.375",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610077,1737327040384,-518.49,0.00021392,2,"2025-01-19T22:50:40.384",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610079,1737327040395,-500.0,0.00021392,2,"2025-01-19T22:50:40.395",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610081,1737327040405,-574.77,0.00021392,2,"2025-01-19T22:50:40.405",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610083,1737327040414,-629.39304456,0.00021392,2,"2025-01-19T22:50:40.414",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610085,1737327040423,-1384.75,0.00021392,2,"2025-01-19T22:50:40.423",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610087,1737327040433,-308.85,0.00021392,2,"2025-01-19T22:50:40.433",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610089,1737327040442,-515.24,0.00021392,2,"2025-01-19T22:50:40.442",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610091,1737327040453,-647.48,0.00021392,2,"2025-01-19T22:50:40.453",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610093,1737327040472,-500.0,0.00021392,2,"2025-01-19T22:50:40.472",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610095,1737327040481,-607.78,0.00021392,2,"2025-01-19T22:50:40.481",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610097,1737327040491,-500.0,0.00021392,2,"2025-01-19T22:50:40.491",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610099,1737327040503,-500.0,0.00021392,2,"2025-01-19T22:50:40.503",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610101,1737327040516,-500.0,0.00021392,2,"2025-01-19T22:50:40.516",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610103,1737327040525,-500.0,0.00021392,2,"2025-01-19T22:50:40.525",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610105,1737327040535,-500.0,0.00021392,2,"2025-01-19T22:50:40.535",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610107,1737327040547,-500.0,0.00021392,2,"2025-01-19T22:50:40.547",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610109,1737327040556,-1109.75,0.00021392,2,"2025-01-19T22:50:40.556",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610111,1737327040566,-500.0,0.00021392,2,"2025-01-19T22:50:40.566",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610113,1737327040575,-500.0,0.00021392,2,"2025-01-19T22:50:40.575",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610115,1737327040585,-500.0,0.00021392,2,"2025-01-19T22:50:40.585",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610117,1737327040596,-500.0,0.00021392,2,"2025-01-19T22:50:40.596",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610119,1737327040606,-500.0,0.00021392,2,"2025-01-19T22:50:40.606",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610121,1737327040615,-500.0,0.00021392,2,"2025-01-19T22:50:40.615",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610123,1737327040625,-500.0,0.00021392,2,"2025-01-19T22:50:40.625",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610125,1737327040634,-500.0,0.00021393,2,"2025-01-19T22:50:40.634",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610126,1737327040644,-500.0,0.00021393,2,"2025-01-19T22:50:40.644",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610128,1737327040653,-500.0,0.00021393,2,"2025-01-19T22:50:40.653",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610130,1737327040662,-500.0,0.00021393,2,"2025-01-19T22:50:40.662",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610132,1737327040671,-500.0,0.00021393,2,"2025-01-19T22:50:40.671",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610134,1737327040681,-200.0,0.00021423,2,"2025-01-19T22:50:40.681",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610136,1737327040691,-668.94,0.00021437,2,"2025-01-19T22:50:40.691",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610138,1737327040700,-500.0,0.00021437,2,"2025-01-19T22:50:40.700",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610140,1737327040710,-500.0,0.00021437,2,"2025-01-19T22:50:40.710",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610142,1737327040719,-990.4,0.00021437,2,"2025-01-19T22:50:40.719",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610144,1737327040729,-500.0,0.00021437,2,"2025-01-19T22:50:40.729",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610146,1737327040738,-500.0,0.00021437,2,"2025-01-19T22:50:40.738",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610149,1737327040747,-518.35,0.00021437,2,"2025-01-19T22:50:40.747",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610151,1737327040757,-380.78161619,0.00021437,2,"2025-01-19T22:50:40.757",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610153,1737327040766,-500.0,0.00021438,2,"2025-01-19T22:50:40.766",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610154,1737327040775,-500.0,0.00021438,2,"2025-01-19T22:50:40.775",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610156,1737327040785,-500.0,0.00021438,2,"2025-01-19T22:50:40.785",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610158,1737327040794,-500.0,0.00021438,2,"2025-01-19T22:50:40.794",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610160,1737327040803,-500.0,0.00021438,2,"2025-01-19T22:50:40.803",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610162,1737327040812,-500.0,0.00021438,2,"2025-01-19T22:50:40.812",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610164,1737327040821,-500.0,0.00021438,2,"2025-01-19T22:50:40.821",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610165,1737327040830,-500.0,0.00021438,2,"2025-01-19T22:50:40.830",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610166,1737327040838,-500.0,0.00021438,2,"2025-01-19T22:50:40.838",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610167,1737327040847,-500.0,0.00021438,2,"2025-01-19T22:50:40.847",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610168,1737327040856,-500.0,0.00021438,2,"2025-01-19T22:50:40.856",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610169,1737327040864,-517.93,0.00021438,2,"2025-01-19T22:50:40.864",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610170,1737327040874,-500.0,0.00021438,2,"2025-01-19T22:50:40.874",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610171,1737327040882,-2110.0,0.000215,2,"2025-01-19T22:50:40.882",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610172,1737327040891,-1033.39742551,0.00021505,2,"2025-01-19T22:50:40.891",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610173,1737327040901,-2000.0,0.00021538,2,"2025-01-19T22:50:40.901",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610175,1737327040910,-200.0,0.00021538,2,"2025-01-19T22:50:40.910",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610177,1737327040920,-3000.0,0.00021538,2,"2025-01-19T22:50:40.920",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610179,1737327040929,-152.0,0.00021592,3,"2025-01-19T22:50:40.929",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610181,1737327040939,-500.0,0.00021612,2,"2025-01-19T22:50:40.939",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610183,1737327040948,-161.059182,0.00021612,2,"2025-01-19T22:50:40.948",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610184,1737327040957,-500.0,0.00021612,2,"2025-01-19T22:50:40.957",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610186,1737327040966,-628.52,0.00021612,2,"2025-01-19T22:50:40.966",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610188,1737327040975,-199.260486,0.00021612,2,"2025-01-19T22:50:40.975",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610190,1737327040985,-500.0,0.00021612,2,"2025-01-19T22:50:40.985",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610192,1737327040995,-822.99,0.00021612,2,"2025-01-19T22:50:40.995",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610195,1737327041005,-653.22,0.00021612,2,"2025-01-19T22:50:41.005",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610197,1737327041015,-971.52,0.00021612,2,"2025-01-19T22:50:41.015",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610198,1737327041025,-584.47,0.00021612,2,"2025-01-19T22:50:41.025",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610200,1737327041035,-500.0,0.00021612,2,"2025-01-19T22:50:41.035",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610203,1737327041045,-1438.75,0.00021612,2,"2025-01-19T22:50:41.045",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610205,1737327041055,-952.46,0.00021612,2,"2025-01-19T22:50:41.055",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610207,1737327041065,-500.0,0.00021612,2,"2025-01-19T22:50:41.065",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610209,1737327041074,-533.45,0.00021612,2,"2025-01-19T22:50:41.074",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610211,1737327041083,-500.0,0.00021612,2,"2025-01-19T22:50:41.083",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610213,1737327041093,-893.86,0.00021612,2,"2025-01-19T22:50:41.093",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610214,1737327041103,-500.0,0.00021612,2,"2025-01-19T22:50:41.103",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610216,1737327041112,-260.71,0.00021612,2,"2025-01-19T22:50:41.112",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610218,1737327041122,-524.85,0.00021612,2,"2025-01-19T22:50:41.122",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610220,1737327041131,-500.0,0.00021612,2,"2025-01-19T22:50:41.131",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610222,1737327041141,-500.0,0.00021612,2,"2025-01-19T22:50:41.141",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610225,1737327041151,-500.0,0.00021612,2,"2025-01-19T22:50:41.151",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610226,1737327041161,-1033.39742551,0.00021636,2,"2025-01-19T22:50:41.161",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610229,1737327041171,-500.0,0.00021665,2,"2025-01-19T22:50:41.171",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610230,1737327041180,-500.0,0.00021666,2,"2025-01-19T22:50:41.180",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610232,1737327041189,-500.0,0.00021666,2,"2025-01-19T22:50:41.189",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610234,1737327041199,-500.0,0.00021666,2,"2025-01-19T22:50:41.199",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610236,1737327041208,-500.0,0.00021666,2,"2025-01-19T22:50:41.208",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610238,1737327041218,-500.0,0.00021666,2,"2025-01-19T22:50:41.218",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610240,1737327041227,-500.0,0.00021666,2,"2025-01-19T22:50:41.227",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610242,1737327041236,-500.0,0.00021666,2,"2025-01-19T22:50:41.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610244,1737327041246,-500.0,0.00021666,2,"2025-01-19T22:50:41.246",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610246,1737327041255,-500.0,0.00021666,2,"2025-01-19T22:50:41.255",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610248,1737327041264,-500.0,0.00021666,2,"2025-01-19T22:50:41.264",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610250,1737327041274,-500.0,0.00021666,2,"2025-01-19T22:50:41.274",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610252,1737327041283,-500.0,0.00021666,2,"2025-01-19T22:50:41.283",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610254,1737327041292,-478.04035856,0.00021666,2,"2025-01-19T22:50:41.292",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610256,1737327041302,-500.0,0.00021666,2,"2025-01-19T22:50:41.302",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610258,1737327041311,-500.0,0.00021666,2,"2025-01-19T22:50:41.311",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610260,1737327041320,-500.0,0.00021666,2,"2025-01-19T22:50:41.320",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610262,1737327041329,-500.0,0.00021666,2,"2025-01-19T22:50:41.329",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610264,1737327041339,-500.0,0.00021666,2,"2025-01-19T22:50:41.339",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610266,1737327041348,-1210.93,0.00021666,2,"2025-01-19T22:50:41.348",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610268,1737327041358,-500.0,0.00021666,2,"2025-01-19T22:50:41.358",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610270,1737327041367,-500.0,0.00021666,2,"2025-01-19T22:50:41.367",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610272,1737327041377,-500.0,0.00021666,2,"2025-01-19T22:50:41.377",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610274,1737327041387,-500.0,0.00021666,2,"2025-01-19T22:50:41.387",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610276,1737327041396,-500.0,0.00021666,2,"2025-01-19T22:50:41.396",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610278,1737327041405,-1387.74,0.00021666,2,"2025-01-19T22:50:41.405",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610280,1737327041415,-550.34,0.00021666,2,"2025-01-19T22:50:41.415",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610282,1737327041424,-870.92,0.00021666,2,"2025-01-19T22:50:41.424",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610284,1737327041433,-500.0,0.00021666,2,"2025-01-19T22:50:41.433",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610286,1737327041442,-500.0,0.00021666,2,"2025-01-19T22:50:41.442",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610288,1737327041452,-518.49,0.00021666,2,"2025-01-19T22:50:41.452",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610290,1737327041461,-500.0,0.00021666,2,"2025-01-19T22:50:41.461",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610292,1737327041472,-574.77,0.00021666,2,"2025-01-19T22:50:41.472",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610294,1737327041482,-1384.75,0.00021666,2,"2025-01-19T22:50:41.482",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610296,1737327041491,-515.24,0.00021666,2,"2025-01-19T22:50:41.491",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610297,1737327041503,-647.48,0.00021666,2,"2025-01-19T22:50:41.503",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610299,1737327041512,-500.0,0.00021666,2,"2025-01-19T22:50:41.512",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610302,1737327041523,-607.78,0.00021666,2,"2025-01-19T22:50:41.523",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610303,1737327041532,-368.06,0.00021666,2,"2025-01-19T22:50:41.532",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610305,1737327041542,-500.0,0.00021666,2,"2025-01-19T22:50:41.542",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610307,1737327041551,-500.0,0.00021666,2,"2025-01-19T22:50:41.551",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610309,1737327041560,-500.0,0.00021666,2,"2025-01-19T22:50:41.560",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610312,1737327041570,-298.86572067,0.00021666,2,"2025-01-19T22:50:41.570",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610314,1737327041579,-500.0,0.00021666,2,"2025-01-19T22:50:41.579",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610315,1737327041589,-1109.75,0.00021666,2,"2025-01-19T22:50:41.589",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610318,1737327041600,-500.0,0.00021666,2,"2025-01-19T22:50:41.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610320,1737327041610,-500.0,0.00021666,2,"2025-01-19T22:50:41.610",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610321,1737327041620,-500.0,0.00021666,2,"2025-01-19T22:50:41.620",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610323,1737327041629,-500.0,0.00021666,2,"2025-01-19T22:50:41.629",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610325,1737327041639,-500.0,0.00021666,2,"2025-01-19T22:50:41.639",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610327,1737327041650,-500.0,0.00021666,2,"2025-01-19T22:50:41.650",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610329,1737327041659,-500.0,0.00021667,2,"2025-01-19T22:50:41.659",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610332,1737327041669,-500.0,0.00021667,2,"2025-01-19T22:50:41.669",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610333,1737327041678,-500.0,0.00021667,2,"2025-01-19T22:50:41.678",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610335,1737327041688,-500.0,0.00021667,2,"2025-01-19T22:50:41.688",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610337,1737327041697,-1691.2,0.00021699,2,"2025-01-19T22:50:41.697",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610339,1737327041706,-21991.54082366,0.000217,2,"2025-01-19T22:50:41.706",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610341,1737327041715,-668.94,0.00021711,2,"2025-01-19T22:50:41.715",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610343,1737327041725,-500.0,0.00021711,2,"2025-01-19T22:50:41.725",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610345,1737327041734,-500.0,0.00021711,2,"2025-01-19T22:50:41.734",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610346,1737327041743,-990.4,0.00021711,2,"2025-01-19T22:50:41.743",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610347,1737327041753,-500.0,0.00021711,2,"2025-01-19T22:50:41.753",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610348,1737327041762,-500.0,0.00021711,2,"2025-01-19T22:50:41.762",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610349,1737327041772,-518.35,0.00021711,2,"2025-01-19T22:50:41.772",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610350,1737327041781,-500.0,0.00021712,2,"2025-01-19T22:50:41.781",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610351,1737327041789,-491.70964342,0.00021712,2,"2025-01-19T22:50:41.789",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610352,1737327041798,-500.0,0.00021712,2,"2025-01-19T22:50:41.798",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610353,1737327041807,-500.0,0.00021712,2,"2025-01-19T22:50:41.807",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610354,1737327041816,-500.0,0.00021712,2,"2025-01-19T22:50:41.816",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610355,1737327041824,-517.93,0.00021712,2,"2025-01-19T22:50:41.824",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610356,1737327041833,-500.0,0.00021712,2,"2025-01-19T22:50:41.833",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610357,1737327041842,-150.0,0.00021734,2,"2025-01-19T22:50:41.842",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610358,1737327041851,-150.0,0.00021737,2,"2025-01-19T22:50:41.851",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610359,1737327041860,-2000.0,0.00021753,2,"2025-01-19T22:50:41.860",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610360,1737327041869,-200.0,0.00021753,2,"2025-01-19T22:50:41.869",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610361,1737327041878,-150.0,0.00021753,2,"2025-01-19T22:50:41.878",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610362,1737327041887,-166.0,0.00021764,2,"2025-01-19T22:50:41.887",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610363,1737327041897,-1033.39742551,0.00021768,2,"2025-01-19T22:50:41.897",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610364,1737327041907,-150.0,0.00021769,2,"2025-01-19T22:50:41.907",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610365,1737327041918,-2673.11258022,0.00021784,2,"2025-01-19T22:50:41.918",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610367,1737327041927,-150.0,0.00021795,2,"2025-01-19T22:50:41.927",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610369,1737327041936,-500.0,0.00021799,2,"2025-01-19T22:50:41.936",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610371,1737327041946,-4377.47086452,0.000218,2,"2025-01-19T22:50:41.946",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610373,1737327041955,-33455.88459402,0.000218,2,"2025-01-19T22:50:41.955",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610375,1737327041964,-55863.41981421,0.000218,4,"2025-01-19T22:50:41.964",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610377,1737327041973,-150.0,0.00021815,2,"2025-01-19T22:50:41.973",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610379,1737327041983,-201.24,0.00021817,2,"2025-01-19T22:50:41.983",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610381,1737327041991,-65.3754618,0.00021824,2,"2025-01-19T22:50:41.991",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610384,1737327042012,-500.0,0.0002057,2,"2025-01-19T22:50:42.012",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610385,1737327042021,-434.6245382,0.00021824,2,"2025-01-19T22:50:42.021",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610387,1737327042031,-150.0,0.00021826,2,"2025-01-19T22:50:42.031",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610389,1737327042040,-104.56345769,0.00021852,2,"2025-01-19T22:50:42.040",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610391,1737327042050,-45.43654231,0.00021852,2,"2025-01-19T22:50:42.050",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610393,1737327042059,-150.0,0.00021868,2,"2025-01-19T22:50:42.059",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610395,1737327042069,-500.0,0.00021886,2,"2025-01-19T22:50:42.069",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610397,1737327042078,-500.0,0.00021886,2,"2025-01-19T22:50:42.078",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610399,1737327042087,-628.52,0.00021886,2,"2025-01-19T22:50:42.087",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610401,1737327042096,-199.260486,0.00021886,2,"2025-01-19T22:50:42.096",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610403,1737327042106,-20.08297169,0.00021886,2,"2025-01-19T22:50:42.106",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610405,1737327042120,-479.91702831,0.00021886,2,"2025-01-19T22:50:42.120",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610407,1737327042129,-670.08297139,0.00021886,2,"2025-01-19T22:50:42.129",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610409,1737327042142,-152.90702861,0.00021886,2,"2025-01-19T22:50:42.142",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610411,1737327042151,-653.22,0.00021886,2,"2025-01-19T22:50:42.151",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610413,1737327042160,-971.52,0.00021886,2,"2025-01-19T22:50:42.160",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610415,1737327042170,-584.47,0.00021886,2,"2025-01-19T22:50:42.170",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610417,1737327042179,-500.0,0.00021886,2,"2025-01-19T22:50:42.179",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610419,1737327042188,-1438.75,0.00021886,2,"2025-01-19T22:50:42.188",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610421,1737327042197,-952.46,0.00021886,2,"2025-01-19T22:50:42.197",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610423,1737327042207,-500.0,0.00021886,2,"2025-01-19T22:50:42.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610425,1737327042217,-533.45,0.00021886,2,"2025-01-19T22:50:42.217",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610427,1737327042226,-271.92,0.00021886,2,"2025-01-19T22:50:42.226",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610429,1737327042236,-893.86,0.00021886,2,"2025-01-19T22:50:42.236",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610431,1737327042245,-198.18103411,0.00021886,2,"2025-01-19T22:50:42.245",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610433,1737327042253,-524.85,0.00021886,2,"2025-01-19T22:50:42.253",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610435,1737327042263,-500.0,0.00021886,2,"2025-01-19T22:50:42.263",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610437,1737327042272,-500.0,0.00021886,2,"2025-01-19T22:50:42.272",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610439,1737327042281,-241.83,0.00021886,2,"2025-01-19T22:50:42.281",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610441,1737327042290,-745.0,0.000219,2,"2025-01-19T22:50:42.290",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610443,1737327042299,-2055.98084918,0.000219,2,"2025-01-19T22:50:42.299",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610445,1737327042308,-1033.39742551,0.000219,2,"2025-01-19T22:50:42.308",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610447,1737327042317,-239.27140601,0.000219,4,"2025-01-19T22:50:42.317",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610449,1737327042325,-816.68249998,0.000219,2,"2025-01-19T22:50:42.325",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610451,1737327042335,-179.57865483,0.000219,2,"2025-01-19T22:50:42.335",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610453,1737327042345,-376.34264496,0.000219,2,"2025-01-19T22:50:42.345",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610455,1737327042354,-200.39040059,0.000219,3,"2025-01-19T22:50:42.354",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610457,1737327042364,-185.73316756,0.000219,2,"2025-01-19T22:50:42.364",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610459,1737327042373,-509.04,0.00021917,2,"2025-01-19T22:50:42.373",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610461,1737327042382,-509.04,0.00021917,2,"2025-01-19T22:50:42.382",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610463,1737327042391,-509.04,0.00021917,2,"2025-01-19T22:50:42.391",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610465,1737327042399,-509.04,0.00021917,2,"2025-01-19T22:50:42.399",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610467,1737327042408,-509.04,0.00021917,2,"2025-01-19T22:50:42.408",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610469,1737327042417,-2925.0,0.00021918,2,"2025-01-19T22:50:42.417",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610471,1737327042427,-4000.0,0.00021918,2,"2025-01-19T22:50:42.427",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610473,1737327042436,-150.0,0.00021918,2,"2025-01-19T22:50:42.436",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610475,1737327042445,-150.0,0.00021927,2,"2025-01-19T22:50:42.445",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610477,1737327042455,-150.0,0.00021933,2,"2025-01-19T22:50:42.455",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610479,1737327042463,-150.0,0.00021937,2,"2025-01-19T22:50:42.463",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610481,1737327042475,-500.0,0.00021939,2,"2025-01-19T22:50:42.475",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610483,1737327042484,-500.0,0.0002194,2,"2025-01-19T22:50:42.484",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610485,1737327042493,-500.0,0.0002194,2,"2025-01-19T22:50:42.493",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610487,1737327042505,-500.0,0.0002194,2,"2025-01-19T22:50:42.505",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610488,1737327042514,-500.0,0.0002194,2,"2025-01-19T22:50:42.514",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610490,1737327042524,-500.0,0.0002194,2,"2025-01-19T22:50:42.524",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610492,1737327042533,-500.0,0.0002194,2,"2025-01-19T22:50:42.533",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610494,1737327042543,-500.0,0.0002194,2,"2025-01-19T22:50:42.543",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610496,1737327042552,-500.0,0.0002194,2,"2025-01-19T22:50:42.552",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610498,1737327042561,-500.0,0.0002194,2,"2025-01-19T22:50:42.561",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610500,1737327042571,-500.0,0.0002194,2,"2025-01-19T22:50:42.571",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610502,1737327042581,-500.0,0.0002194,2,"2025-01-19T22:50:42.581",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610504,1737327042590,-500.0,0.0002194,2,"2025-01-19T22:50:42.590",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610507,1737327042600,-500.0,0.0002194,2,"2025-01-19T22:50:42.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610509,1737327042609,-500.0,0.0002194,2,"2025-01-19T22:50:42.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610511,1737327042618,-460.49,0.0002194,2,"2025-01-19T22:50:42.618",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610513,1737327042627,-500.0,0.0002194,2,"2025-01-19T22:50:42.627",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610514,1737327042636,-1210.93,0.0002194,2,"2025-01-19T22:50:42.636",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610516,1737327042645,-500.0,0.0002194,2,"2025-01-19T22:50:42.645",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610519,1737327042655,-500.0,0.0002194,2,"2025-01-19T22:50:42.655",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610521,1737327042664,-500.0,0.0002194,2,"2025-01-19T22:50:42.664",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610522,1737327042673,-500.0,0.0002194,2,"2025-01-19T22:50:42.673",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610524,1737327042682,-500.0,0.0002194,2,"2025-01-19T22:50:42.682",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610527,1737327042691,-1387.74,0.0002194,2,"2025-01-19T22:50:42.691",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610528,1737327042701,-550.34,0.0002194,2,"2025-01-19T22:50:42.701",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610530,1737327042710,-870.92,0.0002194,2,"2025-01-19T22:50:42.710",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610532,1737327042720,-500.0,0.0002194,2,"2025-01-19T22:50:42.720",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610534,1737327042730,-500.0,0.0002194,2,"2025-01-19T22:50:42.730",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610536,1737327042739,-518.49,0.0002194,2,"2025-01-19T22:50:42.739",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610539,1737327042748,-272.4,0.0002194,2,"2025-01-19T22:50:42.748",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610540,1737327042757,-574.77,0.0002194,2,"2025-01-19T22:50:42.757",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610542,1737327042766,-1384.75,0.0002194,2,"2025-01-19T22:50:42.766",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610544,1737327042775,-515.24,0.0002194,2,"2025-01-19T22:50:42.775",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610546,1737327042784,-647.48,0.0002194,2,"2025-01-19T22:50:42.784",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610547,1737327042794,-500.0,0.0002194,2,"2025-01-19T22:50:42.794",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610548,1737327042802,-607.78,0.0002194,2,"2025-01-19T22:50:42.802",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610549,1737327042811,-500.0,0.0002194,2,"2025-01-19T22:50:42.811",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610550,1737327042820,-500.0,0.0002194,2,"2025-01-19T22:50:42.820",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610551,1737327042830,-500.0,0.0002194,2,"2025-01-19T22:50:42.830",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610552,1737327042839,-500.0,0.0002194,2,"2025-01-19T22:50:42.839",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610553,1737327042848,-1109.75,0.0002194,2,"2025-01-19T22:50:42.848",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610554,1737327042857,-500.0,0.0002194,2,"2025-01-19T22:50:42.857",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610555,1737327042867,-500.0,0.0002194,2,"2025-01-19T22:50:42.867",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610556,1737327042876,-502.34,0.0002194,2,"2025-01-19T22:50:42.876",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610557,1737327042886,-500.0,0.0002194,2,"2025-01-19T22:50:42.886",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610558,1737327042895,-500.0,0.0002194,2,"2025-01-19T22:50:42.895",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610559,1737327042904,-509.04,0.00021941,2,"2025-01-19T22:50:42.904",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610560,1737327042913,-500.0,0.00021941,2,"2025-01-19T22:50:42.913",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610561,1737327042922,-500.0,0.00021941,2,"2025-01-19T22:50:42.922",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610562,1737327042932,-367.86556132,0.00021941,2,"2025-01-19T22:50:42.932",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610651,1737327043449,-217.0,0.000158,5,"2025-01-19T22:50:43.449",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610654,1737327043459,-500.0,0.00020516,2,"2025-01-19T22:50:43.459",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610657,1737327043469,-145.76571302,0.00020569,2,"2025-01-19T22:50:43.469",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610660,1737327043482,-354.23428698,0.00020569,2,"2025-01-19T22:50:43.482",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610663,1737327043491,-500.0,0.00020615,2,"2025-01-19T22:50:43.491",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610666,1737327043503,-793.04119549,0.0002065,2,"2025-01-19T22:50:43.503",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610669,1737327043513,-419.86615221,0.00020843,2,"2025-01-19T22:50:43.513",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610672,1737327043526,-500.0,0.00020844,2,"2025-01-19T22:50:43.526",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610675,1737327043536,-171.45719321,0.00020999,2,"2025-01-19T22:50:43.536",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610678,1737327043547,-304.55840391,0.00021011,2,"2025-01-19T22:50:43.547",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610681,1737327043556,-500.0,0.00021118,2,"2025-01-19T22:50:43.556",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610684,1737327043566,-500.0,0.00021392,2,"2025-01-19T22:50:43.566",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610687,1737327043575,-500.0,0.00021666,2,"2025-01-19T22:50:43.575",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610690,1737327043584,-315.28341749,0.0002194,2,"2025-01-19T22:50:43.584",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610693,1737327043594,-132.13443868,0.00021941,2,"2025-01-19T22:50:43.594",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610696,1737327043605,-9.42491203,0.00021943,2,"2025-01-19T22:50:43.605",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610701,1737327043619,-251.10508797,0.00021943,2,"2025-01-19T22:50:43.619",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610704,1737327043628,-303.02579283,0.0002197,2,"2025-01-19T22:50:43.628",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610706,1737327043638,-150.0,0.0002197,2,"2025-01-19T22:50:43.638",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610708,1737327043647,-200.0,0.00021971,2,"2025-01-19T22:50:43.647",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610710,1737327043656,-108.1804192,0.00021973,2,"2025-01-19T22:50:43.656",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610712,1737327043668,-4678.8195808,0.00021973,2,"2025-01-19T22:50:43.668",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610714,1737327043678,-303.09285246,0.00021973,2,"2025-01-19T22:50:43.678",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610716,1737327043688,-306.31291079,0.00021973,2,"2025-01-19T22:50:43.688",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610718,1737327043698,-22810.0,0.00021973,2,"2025-01-19T22:50:43.698",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610720,1737327043708,-472.15649607,0.00021973,2,"2025-01-19T22:50:43.708",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610722,1737327043731,-500.0,0.00021973,2,"2025-01-19T22:50:43.731",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610724,1737327043741,-23133.28504001,0.0002198,2,"2025-01-19T22:50:43.741",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610726,1737327043750,-449.39910216,0.0002198,2,"2025-01-19T22:50:43.750",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610728,1737327043759,-5000.0,0.00021984,31,"2025-01-19T22:50:43.759",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610730,1737327043770,-932.0604938,0.00021985,2,"2025-01-19T22:50:43.770",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610732,1737327043779,-932.0604938,0.00021985,2,"2025-01-19T22:50:43.779",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610734,1737327043789,-932.0604938,0.00021985,2,"2025-01-19T22:50:43.789",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610736,1737327043798,-932.0604938,0.00021985,2,"2025-01-19T22:50:43.798",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610738,1737327043808,-932.0604938,0.00021985,2,"2025-01-19T22:50:43.808",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610740,1737327043818,-1515.616553,0.00021985,2,"2025-01-19T22:50:43.818",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610742,1737327043829,-1515.616553,0.00021985,2,"2025-01-19T22:50:43.829",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610744,1737327043839,-1515.616553,0.00021985,2,"2025-01-19T22:50:43.839",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610746,1737327043849,-1515.616553,0.00021985,2,"2025-01-19T22:50:43.849",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610748,1737327043859,-1515.616553,0.00021985,2,"2025-01-19T22:50:43.859",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610752,1737327043869,-668.94,0.00021985,2,"2025-01-19T22:50:43.869",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610755,1737327043879,-500.0,0.00021985,2,"2025-01-19T22:50:43.879",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610757,1737327043890,-500.0,0.00021985,2,"2025-01-19T22:50:43.890",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610759,1737327043899,-990.4,0.00021985,2,"2025-01-19T22:50:43.899",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610760,1737327043910,-258.63633861,0.00021985,2,"2025-01-19T22:50:43.910",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610762,1737327043919,-500.0,0.00021985,2,"2025-01-19T22:50:43.919",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610764,1737327043929,-518.35,0.00021985,2,"2025-01-19T22:50:43.929",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610766,1737327043938,-500.0,0.00021986,2,"2025-01-19T22:50:43.938",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610768,1737327043948,-500.0,0.00021986,2,"2025-01-19T22:50:43.948",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610770,1737327043958,-500.0,0.00021986,2,"2025-01-19T22:50:43.958",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610772,1737327043968,-517.93,0.00021986,2,"2025-01-19T22:50:43.968",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610774,1737327043979,-500.0,0.00021986,2,"2025-01-19T22:50:43.979",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610776,1737327043989,-500.0,0.00021989,2,"2025-01-19T22:50:43.989",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610778,1737327044000,-76215.49244511,0.0002199,14,"2025-01-19T22:50:44.000",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610780,1737327044012,-612.93004344,0.0002199,14,"2025-01-19T22:50:44.012",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610783,1737327044024,-319.524205,0.0002199,14,"2025-01-19T22:50:44.024",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610787,1737327044063,-206.75,0.00020889,2,"2025-01-19T22:50:44.063",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610789,1737327044072,-863.0503796,0.0002199,14,"2025-01-19T22:50:44.072",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610791,1737327044084,-2046.4794964,0.0002199,14,"2025-01-19T22:50:44.084",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610793,1737327044096,-1218.7482,0.0002199,14,"2025-01-19T22:50:44.096",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610796,1737327044108,-14529.79522876,0.0002199,14,"2025-01-19T22:50:44.108",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610798,1737327044118,-449.39910216,0.0002199,2,"2025-01-19T22:50:44.118",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610800,1737327044127,-449.39910216,0.0002199,2,"2025-01-19T22:50:44.127",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610802,1737327044137,-150.0,0.00021994,2,"2025-01-19T22:50:44.137",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610804,1737327044147,-1000.0,0.00021996,2,"2025-01-19T22:50:44.147",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610806,1737327044157,-300.0,0.00021999,2,"2025-01-19T22:50:44.157",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610807,1737327044167,-309.20194245,0.00021999,2,"2025-01-19T22:50:44.167",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610809,1737327044177,-500.0,0.00021999,2,"2025-01-19T22:50:44.177",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610811,1737327044187,-1018.82602425,0.00021999,2,"2025-01-19T22:50:44.187",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610813,1737327044196,-932.0604938,0.00021999,2,"2025-01-19T22:50:44.196",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610815,1737327044207,-1515.616553,0.00021999,2,"2025-01-19T22:50:44.207",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610817,1737327044231,-1122.3386289,0.00021999,10,"2025-01-19T22:50:44.231",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610819,1737327044240,-1243.02850053,0.00021999,10,"2025-01-19T22:50:44.240",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610821,1737327044250,-1344.29306574,0.00022,2,"2025-01-19T22:50:44.250",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610823,1737327044262,-2034.99493696,0.00022,2,"2025-01-19T22:50:44.262",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610825,1737327044275,-737.43114719,0.00022,2,"2025-01-19T22:50:44.275",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610828,1737327044287,-2975.49627168,0.00022,2,"2025-01-19T22:50:44.287",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610830,1737327044299,-9165.67651754,0.00022,2,"2025-01-19T22:50:44.299",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610832,1737327044311,-17815.0,0.00022,2,"2025-01-19T22:50:44.311",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610834,1737327044323,-1030.0,0.00022,2,"2025-01-19T22:50:44.323",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610838,1737327044350,-20400.0,0.00022,2,"2025-01-19T22:50:44.350",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610840,1737327044366,-2057.07010084,0.00022,2,"2025-01-19T22:50:44.366",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610843,1737327044378,-1031.6,0.00022,2,"2025-01-19T22:50:44.378",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610845,1737327044389,-2070.17601504,0.00022,2,"2025-01-19T22:50:44.389",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610847,1737327044401,-83583.84127658,0.00022,2,"2025-01-19T22:50:44.401",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610849,1737327044413,-2151.34086908,0.00022,2,"2025-01-19T22:50:44.413",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610851,1737327044424,-2179.66848508,0.00022,2,"2025-01-19T22:50:44.424",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610854,1737327044436,-39874.142185,0.00022,2,"2025-01-19T22:50:44.436",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610856,1737327044447,-409.58383939,0.00022,2,"2025-01-19T22:50:44.447",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610858,1737327044459,-303.25751079,0.00022,2,"2025-01-19T22:50:44.459",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610860,1737327044471,-3546.86014915,0.00022,2,"2025-01-19T22:50:44.471",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610862,1737327044482,-12632.50101608,0.00022,2,"2025-01-19T22:50:44.482",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610865,1737327044495,-2050.0,0.00022,2,"2025-01-19T22:50:44.495",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610867,1737327044508,-141628.76683392,0.00022,2,"2025-01-19T22:50:44.508",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610869,1737327044520,-6382.59024659,0.00022,2,"2025-01-19T22:50:44.520",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610871,1737327044534,-303.49571,0.00022,2,"2025-01-19T22:50:44.534",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610873,1737327044547,-515000.0,0.00022,2,"2025-01-19T22:50:44.547",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610876,1737327044559,-223300.00000001,0.00022,2,"2025-01-19T22:50:44.559",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610878,1737327044570,-10209.65023568,0.00022,2,"2025-01-19T22:50:44.570",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610889,1737327044675,-287.75487211,0.0002057,2,"2025-01-19T22:50:44.675",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610892,1737327044692,-212.24512789,0.0002057,2,"2025-01-19T22:50:44.692",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610894,1737327044701,-500.0,0.0002057,2,"2025-01-19T22:50:44.701",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610896,1737327044711,-500.0,0.00020615,2,"2025-01-19T22:50:44.711",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610898,1737327044736,-500.0,0.00020844,2,"2025-01-19T22:50:44.736",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610900,1737327044746,-332.54927626,0.00021118,2,"2025-01-19T22:50:44.746",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610902,1737327044755,-8080.20559585,0.00022,2,"2025-01-19T22:50:44.755",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610904,1737327044765,-5008.03296378,0.00022,2,"2025-01-19T22:50:44.765",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610906,1737327044778,-1010.8,0.00022,2,"2025-01-19T22:50:44.778",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610908,1737327044789,-2489.6176992,0.00022,2,"2025-01-19T22:50:44.789",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610911,1737327044800,-7123.6641588,0.00022,2,"2025-01-19T22:50:44.800",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610913,1737327044811,-436.42019981,0.00022,2,"2025-01-19T22:50:44.811",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610915,1737327044822,-368.66630024,0.00022,2,"2025-01-19T22:50:44.822",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610925,1737327044961,-1965.50595157,0.00022,2,"2025-01-19T22:50:44.961",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610926,1737327044972,-5755.96575606,0.00022,2,"2025-01-19T22:50:44.972",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610928,1737327045002,-500.0,0.00020516,2,"2025-01-19T22:50:45.002",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610930,1737327045012,-212.38315011,0.00020728,2,"2025-01-19T22:50:45.012",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610933,1737327045024,-580.65804538,0.00020728,2,"2025-01-19T22:50:45.024",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610935,1737327045033,-201.36,0.00020889,2,"2025-01-19T22:50:45.033",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610937,1737327045042,-304.55840391,0.00021307,2,"2025-01-19T22:50:45.042",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610938,1737327045051,-148.81914322,0.00022,2,"2025-01-19T22:50:45.051",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610941,1737327045063,-345.4099159,0.00022,2,"2025-01-19T22:50:45.063",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610943,1737327045074,-1023.5921623,0.00022,2,"2025-01-19T22:50:45.074",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349610945,1737327045085,-486.7099531,0.00022,2,"2025-01-19T22:50:45.085",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611030,1737327045941,-32821.55296623,0.00022,2,"2025-01-19T22:50:45.941",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611032,1737327045952,-675.99532,0.00022,2,"2025-01-19T22:50:45.952",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611034,1737327046009,-610.54994,0.00022,2,"2025-01-19T22:50:46.009",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611035,1737327046021,-980.784,0.00022,2,"2025-01-19T22:50:46.021",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611036,1737327046032,-300.04245528,0.00022,2,"2025-01-19T22:50:46.032",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611037,1737327046044,-426.040005,0.00022,2,"2025-01-19T22:50:46.044",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611040,1737327046055,-3047.62992868,0.00022,2,"2025-01-19T22:50:46.055",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611043,1737327046066,-32572.24698004,0.00022,2,"2025-01-19T22:50:46.066",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611046,1737327046077,-7012.65436287,0.00022,2,"2025-01-19T22:50:46.077",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611048,1737327046089,-4702.1225,0.00022,2,"2025-01-19T22:50:46.089",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611051,1737327046100,-20286.76802339,0.00022,2,"2025-01-19T22:50:46.100",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611053,1737327046111,-5549.9,0.00022,2,"2025-01-19T22:50:46.111",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611055,1737327046122,-5418.0,0.00022,2,"2025-01-19T22:50:46.122",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611057,1737327046133,-3690.15440453,0.00022,2,"2025-01-19T22:50:46.133",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611058,1737327046144,-23546.13089427,0.00022,2,"2025-01-19T22:50:46.144",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611061,1737327046156,-3049.8,0.00022,2,"2025-01-19T22:50:46.156",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611064,1737327046167,-1287.9563874,0.00022,2,"2025-01-19T22:50:46.167",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611090,1737327046294,-24309.92356191,0.00022,2,"2025-01-19T22:50:46.294",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611092,1737327046310,-3603.6,0.00022,2,"2025-01-19T22:50:46.310",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611094,1737327046322,-1121.32842144,0.00022,2,"2025-01-19T22:50:46.322",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611096,1737327046334,-51025.0,0.00022,2,"2025-01-19T22:50:46.334",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611099,1737327046346,-10215.95154485,0.00022,2,"2025-01-19T22:50:46.346",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611101,1737327046357,-3889.10327879,0.00022,2,"2025-01-19T22:50:46.357",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611103,1737327046369,-14542.59234248,0.00022,2,"2025-01-19T22:50:46.369",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611105,1737327046380,-1764.39691752,0.00022,2,"2025-01-19T22:50:46.380",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611117,1737327046493,-1950.6,0.00022,2,"2025-01-19T22:50:46.493",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611120,1737327046506,-482.15821,0.00022,2,"2025-01-19T22:50:46.506",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611122,1737327046517,-558.900001,0.00022,2,"2025-01-19T22:50:46.517",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611124,1737327046531,-315.31912526,0.00022,2,"2025-01-19T22:50:46.531",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611126,1737327046542,-812.43332886,0.00022,2,"2025-01-19T22:50:46.542",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611133,1737327046600,-500.0,0.00020569,2,"2025-01-19T22:50:46.600",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611135,1737327046609,-500.0,0.0002057,2,"2025-01-19T22:50:46.609",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611137,1737327046619,-196.502555,0.0002057,2,"2025-01-19T22:50:46.619",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611139,1737327046628,-793.04119549,0.00020807,2,"2025-01-19T22:50:46.628",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611141,1737327046637,-500.0,0.00020844,2,"2025-01-19T22:50:46.637",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611143,1737327046646,-33810.45624951,0.00022,2,"2025-01-19T22:50:46.646",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611145,1737327046661,-150.0,0.00020821,2,"2025-01-19T22:50:46.661",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611147,1737327046670,-3097.596,0.00022,2,"2025-01-19T22:50:46.670",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611149,1737327046684,-261.0699264,0.00022,2,"2025-01-19T22:50:46.684",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611151,1737327046697,-3469.75000198,0.00022,2,"2025-01-19T22:50:46.697",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611152,1737327046709,-2250.56477173,0.00022,2,"2025-01-19T22:50:46.709",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611153,1737327046765,-150.0,0.0002061,2,"2025-01-19T22:50:46.765",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611154,1737327046776,-167.61014283,0.00022,2,"2025-01-19T22:50:46.776",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611156,1737327046795,-150.0,0.00020633,2,"2025-01-19T22:50:46.795",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611158,1737327046805,-304.55840391,0.00021604,2,"2025-01-19T22:50:46.805",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611160,1737327046815,-2470.36359495,0.00022,2,"2025-01-19T22:50:46.815",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611163,1737327046826,-277.71669434,0.00022,2,"2025-01-19T22:50:46.826",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611165,1737327046838,-10262.252,0.00022,2,"2025-01-19T22:50:46.838",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611168,1737327046848,-568.85758884,0.00022,2,"2025-01-19T22:50:46.848",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611170,1737327046861,-981.09030433,0.00022,2,"2025-01-19T22:50:46.861",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611172,1737327046871,-4697.49790201,0.00022,2,"2025-01-19T22:50:46.871",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611174,1737327046883,-1391.18672294,0.00022,2,"2025-01-19T22:50:46.883",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611176,1737327046894,-5600.0,0.00022,2,"2025-01-19T22:50:46.894",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611179,1737327046908,-880.14036294,0.00022,2,"2025-01-19T22:50:46.908",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611182,1737327046921,-1442.57015366,0.00022,2,"2025-01-19T22:50:46.921",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611184,1737327046932,-63573.69496754,0.00022,2,"2025-01-19T22:50:46.932",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611193,1737327046975,-1025.15826444,0.00022,2,"2025-01-19T22:50:46.975",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611253,1737327114990,1677.65,0.00019641,30,"2025-01-19T22:51:54.990",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611254,1737327140040,158.39,0.00010137,2,"2025-01-19T22:52:20.040",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611256,1737327230954,-1999.0,0.000187,2,"2025-01-19T22:53:50.954",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611257,1737327230979,-159.9756587,0.00018977,2,"2025-01-19T22:53:50.979",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611258,1737327231003,-346.91042057,0.00019177,2,"2025-01-19T22:53:51.003",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611259,1737327231027,-300.0,0.00019177,2,"2025-01-19T22:53:51.027",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611260,1737327231050,-57429.11392073,0.00019178,7,"2025-01-19T22:53:51.050",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611261,1737327480382,63670.58928491,0.00012,2,"2025-01-19T22:58:00.382",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611262,1737327630598,-550.0,0.00015,2,"2025-01-19T23:00:30.598",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611263,1737327630624,-500.0,0.00015,2,"2025-01-19T23:00:30.624",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611264,1737327630650,-492.72004038,0.00015,2,"2025-01-19T23:00:30.650",0.0002263,26.45,0.9472225348452965,1862279009.4399643]
[349611265,1737327941137,-358.74434182,0.00017,2,"2025-01-19T23:05:41.137",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611266,1737327986682,1593.76,0.00019056,30,"2025-01-19T23:06:26.682",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611268,1737328004094,-241.25565818,0.00017,2,"2025-01-19T23:06:44.094",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611269,1737328004118,-1087.86,0.00017389,2,"2025-01-19T23:06:44.118",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611270,1737328004144,-960.3980405,0.00018088,2,"2025-01-19T23:06:44.144",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611271,1737328004166,-2073.19835965,0.000187,2,"2025-01-19T23:06:44.166",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611273,1737328027015,194.76,0.00010137,2,"2025-01-19T23:07:07.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611287,1737328231586,-194.76,0.00016813,2,"2025-01-19T23:10:31.586",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611288,1737328231596,-200.22423199,0.0001837,2,"2025-01-19T23:10:31.596",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611289,1737328231608,-1.05205818,0.0001837,2,"2025-01-19T23:10:31.608",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611290,1737328231617,-318.54452662,0.00018371,2,"2025-01-19T23:10:31.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611291,1737328231630,-1160.01436331,0.00018371,2,"2025-01-19T23:10:31.630",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611292,1737328231639,-924.78563669,0.0001847,2,"2025-01-19T23:10:31.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611293,1737328231651,-75.21436331,0.0001847,2,"2025-01-19T23:10:31.651",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611294,1737328231660,-334.21,0.00018471,3,"2025-01-19T23:10:31.660",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611295,1737328231670,-203.68,0.00018471,2,"2025-01-19T23:10:31.670",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611296,1737328231680,-250.0,0.00018837,2,"2025-01-19T23:10:31.680",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611297,1737328231690,-1478.55888992,0.00018863,2,"2025-01-19T23:10:31.690",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611298,1737328231700,-152.24,0.00018955,2,"2025-01-19T23:10:31.700",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611299,1737328231709,-152.24,0.00018963,2,"2025-01-19T23:10:31.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611300,1737328231719,-152.24,0.00018972,2,"2025-01-19T23:10:31.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611301,1737328231728,-152.24,0.0001898,2,"2025-01-19T23:10:31.728",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611302,1737328231738,-152.24,0.00018989,2,"2025-01-19T23:10:31.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611303,1737328231747,-3746.42,0.00018993,2,"2025-01-19T23:10:31.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611304,1737328231757,-152.24,0.00018998,2,"2025-01-19T23:10:31.757",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611305,1737328231766,-300.0,0.00018999,2,"2025-01-19T23:10:31.766",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611306,1737328231776,-650.0,0.00019,2,"2025-01-19T23:10:31.776",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611307,1737328231789,-152.24,0.00019006,2,"2025-01-19T23:10:31.789",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611308,1737328231799,-152.24,0.00019015,2,"2025-01-19T23:10:31.799",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611309,1737328231808,-152.24,0.00019023,2,"2025-01-19T23:10:31.808",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611310,1737328231818,-152.24,0.00019032,2,"2025-01-19T23:10:31.818",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611311,1737328231827,-152.24,0.00019041,2,"2025-01-19T23:10:31.827",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611312,1737328231837,-324.15,0.00019047,2,"2025-01-19T23:10:31.837",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611313,1737328231847,-273.6,0.00019047,2,"2025-01-19T23:10:31.847",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611314,1737328231857,-152.24,0.00019049,2,"2025-01-19T23:10:31.857",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611315,1737328231871,-250.0,0.00019065,2,"2025-01-19T23:10:31.871",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611316,1737328231881,-903.48,0.00019065,2,"2025-01-19T23:10:31.881",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611317,1737328231890,-173.69,0.00019065,2,"2025-01-19T23:10:31.890",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611318,1737328231900,-500.0,0.0001915,2,"2025-01-19T23:10:31.900",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611319,1737328231911,-530.43,0.00019164,2,"2025-01-19T23:10:31.911",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611320,1737328231921,-7110.08674678,0.00019178,7,"2025-01-19T23:10:31.921",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611321,1737328231933,-1006.1552966,0.00019178,7,"2025-01-19T23:10:31.933",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611322,1737328231944,-255.97559429,0.00019178,7,"2025-01-19T23:10:31.944",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611323,1737328231956,-13764.12503026,0.00019178,7,"2025-01-19T23:10:31.956",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611324,1737328231967,-91.80695467,0.00019178,7,"2025-01-19T23:10:31.967",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611325,1737328231977,-1280.29,0.00019216,2,"2025-01-19T23:10:31.977",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611326,1737328231986,-554.67015029,0.00019315,2,"2025-01-19T23:10:31.986",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611327,1737328231996,-4309.10786478,0.0001932,2,"2025-01-19T23:10:31.996",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611328,1737328232008,-821.24910659,0.0001932,2,"2025-01-19T23:10:32.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611329,1737328232041,-7704.2232308,0.0001932,2,"2025-01-19T23:10:32.041",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611330,1737328232052,-11065.41979783,0.0001932,2,"2025-01-19T23:10:32.052",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611331,1737328232061,-250.0,0.00019415,2,"2025-01-19T23:10:32.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611332,1737328232071,-1129.26784943,0.00019416,2,"2025-01-19T23:10:32.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611333,1737328232080,-1379.1525531,0.00019549,2,"2025-01-19T23:10:32.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611334,1737328232092,-638.6994469,0.00019549,2,"2025-01-19T23:10:32.092",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611335,1737328232102,-277.54,0.00019549,2,"2025-01-19T23:10:32.102",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611336,1737328232111,-179.195,0.00019549,2,"2025-01-19T23:10:32.111",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611337,1737328232121,-6835.82,0.00019571,2,"2025-01-19T23:10:32.121",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611338,1737328232131,-418.95,0.00019586,2,"2025-01-19T23:10:32.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611339,1737328232140,-5440.74,0.00019621,2,"2025-01-19T23:10:32.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611340,1737328232150,-1087.86,0.00019653,2,"2025-01-19T23:10:32.150",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611341,1737328232159,-173.02,0.00019665,2,"2025-01-19T23:10:32.159",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611342,1737328232169,-1000.0,0.00019726,14,"2025-01-19T23:10:32.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611343,1737328232178,-26215.0,0.0001976,2,"2025-01-19T23:10:32.178",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611344,1737328232187,-200.39040058,0.000199,2,"2025-01-19T23:10:32.187",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611345,1737328232197,-420.05714875,0.0002,14,"2025-01-19T23:10:32.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611346,1737328232245,-579.94285125,0.0002,14,"2025-01-19T23:10:32.245",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611347,1737328232255,-2037.36,0.00020145,2,"2025-01-19T23:10:32.255",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611348,1737328232265,-168.49,0.00020155,2,"2025-01-19T23:10:32.265",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611349,1737328232275,-2007.6291,0.00020316,2,"2025-01-19T23:10:32.275",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611350,1737328232290,-1714.32,0.00020368,2,"2025-01-19T23:10:32.290",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611351,1737328232300,-1347.68,0.00020368,2,"2025-01-19T23:10:32.300",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611352,1737328232311,-5121.82376897,0.00020416,2,"2025-01-19T23:10:32.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611353,1737328236077,-9203.25639999,0.00020416,2,"2025-01-19T23:10:36.077",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611354,1737328236174,-2380.72023104,0.00020416,2,"2025-01-19T23:10:36.174",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611355,1737328236184,-1002.4406,0.00020416,2,"2025-01-19T23:10:36.184",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611356,1737328236194,-1000.0,0.00020416,2,"2025-01-19T23:10:36.194",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611357,1737328236203,-6145.7491,0.00020416,2,"2025-01-19T23:10:36.203",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611358,1737328236212,-602.51947369,0.00020416,2,"2025-01-19T23:10:36.212",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611359,1737328236221,-171.44,0.00020423,2,"2025-01-19T23:10:36.221",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611360,1737328236231,-395.251,0.00020468,2,"2025-01-19T23:10:36.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611361,1737328236240,-1017.85216068,0.00020469,2,"2025-01-19T23:10:36.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611362,1737328236249,-55555.0,0.00020469,2,"2025-01-19T23:10:36.249",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611363,1737328236258,-602.51947355,0.00020494,2,"2025-01-19T23:10:36.258",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611364,1737328236267,-650.9,0.00020506,2,"2025-01-19T23:10:36.267",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611365,1737328236276,-500.0,0.00020515,2,"2025-01-19T23:10:36.276",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611366,1737328236289,-500.0,0.00020515,2,"2025-01-19T23:10:36.289",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611367,1737328236298,-500.0,0.00020515,2,"2025-01-19T23:10:36.298",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611368,1737328236308,-500.0,0.00020515,2,"2025-01-19T23:10:36.308",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611369,1737328236317,-500.0,0.00020515,2,"2025-01-19T23:10:36.317",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611370,1737328236326,-500.0,0.00020515,2,"2025-01-19T23:10:36.326",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611371,1737328236335,-509.58399716,0.00020515,2,"2025-01-19T23:10:36.335",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611372,1737328236344,-514.22826867,0.00020515,2,"2025-01-19T23:10:36.344",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611373,1737328236353,-500.0,0.00020515,2,"2025-01-19T23:10:36.353",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611374,1737328236363,-94450.0861,0.00020516,2,"2025-01-19T23:10:36.363",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611375,1737328236372,-245.72396977,0.00020516,2,"2025-01-19T23:10:36.372",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611376,1737328236381,-650.9,0.00020557,2,"2025-01-19T23:10:36.381",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611377,1737328236390,-650.9,0.00020558,2,"2025-01-19T23:10:36.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611378,1737328236399,-650.9,0.00020558,2,"2025-01-19T23:10:36.399",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611379,1737328236408,-42.94246283,0.00020559,2,"2025-01-19T23:10:36.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611380,1737328236420,-607.95753717,0.00020559,2,"2025-01-19T23:10:36.420",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611381,1737328236429,-500.0,0.00020567,2,"2025-01-19T23:10:36.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611382,1737328236439,-366.18984474,0.00020567,2,"2025-01-19T23:10:36.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611383,1737328236451,-133.81015526,0.00020567,2,"2025-01-19T23:10:36.451",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611384,1737328236460,-293.04175515,0.00020567,2,"2025-01-19T23:10:36.460",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611385,1737328236470,-500.0,0.00020567,2,"2025-01-19T23:10:36.470",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611386,1737328236479,-500.0,0.00020567,2,"2025-01-19T23:10:36.479",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611387,1737328236488,-500.0,0.00020567,2,"2025-01-19T23:10:36.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611388,1737328236498,-500.0,0.00020567,2,"2025-01-19T23:10:36.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611389,1737328236507,-568.6,0.00020567,2,"2025-01-19T23:10:36.507",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611390,1737328236516,-523.21,0.00020567,2,"2025-01-19T23:10:36.516",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611391,1737328236526,-500.0,0.00020567,2,"2025-01-19T23:10:36.526",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611392,1737328236539,-500.0,0.00020567,2,"2025-01-19T23:10:36.539",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611393,1737328236548,-172.97665586,0.00020567,2,"2025-01-19T23:10:36.548",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611394,1737328236557,-755.12,0.00020567,2,"2025-01-19T23:10:36.557",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611395,1737328236567,-500.0,0.00020567,2,"2025-01-19T23:10:36.567",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611396,1737328236576,-500.0,0.00020567,2,"2025-01-19T23:10:36.576",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611397,1737328236585,-500.0,0.00020567,2,"2025-01-19T23:10:36.585",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611398,1737328236595,-906.49,0.00020567,2,"2025-01-19T23:10:36.595",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611399,1737328236604,-500.0,0.00020567,2,"2025-01-19T23:10:36.604",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611400,1737328236613,-1091.43,0.00020567,2,"2025-01-19T23:10:36.613",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611401,1737328236622,-500.0,0.00020567,2,"2025-01-19T23:10:36.622",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611402,1737328236631,-500.0,0.00020567,2,"2025-01-19T23:10:36.631",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611403,1737328236640,-500.0,0.00020567,2,"2025-01-19T23:10:36.640",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611404,1737328236649,-500.0,0.00020567,2,"2025-01-19T23:10:36.649",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611405,1737328236658,-500.0,0.00020567,2,"2025-01-19T23:10:36.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611406,1737328236667,-500.0,0.00020567,2,"2025-01-19T23:10:36.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611407,1737328236676,-500.0,0.00020567,2,"2025-01-19T23:10:36.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611408,1737328236686,-500.0,0.00020567,2,"2025-01-19T23:10:36.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611409,1737328236695,-500.0,0.00020567,2,"2025-01-19T23:10:36.695",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611410,1737328236704,-500.0,0.00020567,2,"2025-01-19T23:10:36.704",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611411,1737328236713,-500.0,0.00020567,2,"2025-01-19T23:10:36.713",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611412,1737328236722,-500.0,0.00020567,2,"2025-01-19T23:10:36.722",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611413,1737328236731,-500.0,0.00020567,2,"2025-01-19T23:10:36.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611414,1737328236741,-500.0,0.00020567,2,"2025-01-19T23:10:36.741",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611415,1737328236750,-500.0,0.00020567,2,"2025-01-19T23:10:36.750",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611416,1737328236759,-500.0,0.00020568,2,"2025-01-19T23:10:36.759",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611417,1737328236768,-500.0,0.00020568,2,"2025-01-19T23:10:36.768",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611418,1737328236777,-500.0,0.00020568,2,"2025-01-19T23:10:36.777",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611419,1737328236789,-500.0,0.00020568,2,"2025-01-19T23:10:36.789",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611420,1737328236799,-500.0,0.00020568,2,"2025-01-19T23:10:36.799",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611421,1737328236808,-500.0,0.00020568,2,"2025-01-19T23:10:36.808",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611422,1737328236817,-500.0,0.00020568,2,"2025-01-19T23:10:36.817",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611423,1737328236827,-500.0,0.00020568,2,"2025-01-19T23:10:36.827",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611424,1737328236836,-500.0,0.00020568,2,"2025-01-19T23:10:36.836",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611425,1737328236845,-500.0,0.00020568,2,"2025-01-19T23:10:36.845",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611426,1737328236855,-500.0,0.00020568,2,"2025-01-19T23:10:36.855",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611427,1737328236865,-500.0,0.00020568,2,"2025-01-19T23:10:36.865",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611428,1737328236876,-500.0,0.00020568,2,"2025-01-19T23:10:36.876",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611429,1737328236886,-500.0,0.00020568,2,"2025-01-19T23:10:36.886",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611430,1737328236895,-500.0,0.00020568,2,"2025-01-19T23:10:36.895",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611431,1737328236904,-500.0,0.00020568,2,"2025-01-19T23:10:36.904",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611432,1737328236915,-500.0,0.00020568,2,"2025-01-19T23:10:36.915",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611433,1737328236925,-500.0,0.00020568,2,"2025-01-19T23:10:36.925",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611434,1737328236934,-500.0,0.00020568,2,"2025-01-19T23:10:36.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611435,1737328236944,-500.0,0.00020568,2,"2025-01-19T23:10:36.944",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611436,1737328236954,-500.0,0.00020568,2,"2025-01-19T23:10:36.954",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611437,1737328236964,-500.0,0.00020568,2,"2025-01-19T23:10:36.964",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611438,1737328236974,-500.0,0.00020568,2,"2025-01-19T23:10:36.974",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611439,1737328236983,-500.0,0.00020568,2,"2025-01-19T23:10:36.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611440,1737328236992,-500.0,0.00020568,2,"2025-01-19T23:10:36.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611441,1737328237002,-500.0,0.00020568,2,"2025-01-19T23:10:37.002",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611442,1737328237012,-500.0,0.00020568,2,"2025-01-19T23:10:37.012",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611443,1737328237021,-500.0,0.00020568,2,"2025-01-19T23:10:37.021",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611444,1737328237031,-500.0,0.00020568,2,"2025-01-19T23:10:37.031",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611445,1737328237043,-500.0,0.00020568,2,"2025-01-19T23:10:37.043",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611446,1737328237052,-500.0,0.00020568,2,"2025-01-19T23:10:37.052",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611447,1737328237062,-500.0,0.00020568,2,"2025-01-19T23:10:37.062",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611448,1737328237071,-209.90547529,0.00020568,2,"2025-01-19T23:10:37.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611449,1737328237081,-187.35127176,0.00020568,2,"2025-01-19T23:10:37.081",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611450,1737328237090,-500.0,0.00020568,2,"2025-01-19T23:10:37.090",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611451,1737328237100,-500.0,0.00020568,2,"2025-01-19T23:10:37.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611452,1737328237109,-500.0,0.00020568,2,"2025-01-19T23:10:37.109",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611453,1737328237119,-500.0,0.00020568,2,"2025-01-19T23:10:37.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611454,1737328237128,-500.0,0.00020568,2,"2025-01-19T23:10:37.128",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611455,1737328237278,-500.0,0.00020568,2,"2025-01-19T23:10:37.278",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611456,1737328237293,-500.0,0.00020568,2,"2025-01-19T23:10:37.293",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611460,1737328237303,-500.0,0.00020568,2,"2025-01-19T23:10:37.303",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611463,1737328237313,-500.0,0.00020568,2,"2025-01-19T23:10:37.313",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611466,1737328237323,-500.0,0.00020568,2,"2025-01-19T23:10:37.323",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611468,1737328237333,-500.0,0.00020568,2,"2025-01-19T23:10:37.333",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611471,1737328237343,-500.0,0.00020568,2,"2025-01-19T23:10:37.343",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611474,1737328237352,-500.0,0.00020568,2,"2025-01-19T23:10:37.352",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611476,1737328237363,-500.0,0.00020568,2,"2025-01-19T23:10:37.363",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611479,1737328237373,-500.0,0.00020568,2,"2025-01-19T23:10:37.373",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611481,1737328237383,-500.0,0.00020568,2,"2025-01-19T23:10:37.383",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611483,1737328237393,-500.0,0.00020568,2,"2025-01-19T23:10:37.393",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611484,1737328237402,-500.0,0.00020568,2,"2025-01-19T23:10:37.402",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611485,1737328237413,-500.0,0.00020568,2,"2025-01-19T23:10:37.413",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611486,1737328237423,-500.0,0.00020568,2,"2025-01-19T23:10:37.423",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611487,1737328237432,-326.68374978,0.00020568,2,"2025-01-19T23:10:37.432",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611488,1737328237443,-500.0,0.00020568,2,"2025-01-19T23:10:37.443",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611489,1737328237453,-360.50911379,0.00020568,2,"2025-01-19T23:10:37.453",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611490,1737328237463,-465.7527672,0.00020568,2,"2025-01-19T23:10:37.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611491,1737328237474,-214.13525167,0.00020568,2,"2025-01-19T23:10:37.474",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611492,1737328237484,-329.75152437,0.00020568,2,"2025-01-19T23:10:37.484",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611493,1737328237494,-500.0,0.00020568,2,"2025-01-19T23:10:37.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611494,1737328237504,-500.0,0.00020568,2,"2025-01-19T23:10:37.504",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611495,1737328237514,-200.0,0.00020568,2,"2025-01-19T23:10:37.514",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611496,1737328237524,-500.0,0.00020568,2,"2025-01-19T23:10:37.524",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611497,1737328237537,-500.0,0.00020568,2,"2025-01-19T23:10:37.537",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611498,1737328237546,-500.0,0.00020568,2,"2025-01-19T23:10:37.546",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611499,1737328237555,-500.0,0.00020568,2,"2025-01-19T23:10:37.555",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611500,1737328237565,-500.0,0.00020568,2,"2025-01-19T23:10:37.565",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611501,1737328237578,-500.0,0.00020568,2,"2025-01-19T23:10:37.578",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611502,1737328237588,-500.0,0.00020568,2,"2025-01-19T23:10:37.588",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611503,1737328237597,-500.0,0.00020568,2,"2025-01-19T23:10:37.597",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611504,1737328237607,-500.0,0.00020568,2,"2025-01-19T23:10:37.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611505,1737328237616,-500.0,0.00020568,2,"2025-01-19T23:10:37.616",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611506,1737328237625,-503.14,0.00020568,2,"2025-01-19T23:10:37.625",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611507,1737328237635,-500.0,0.00020568,2,"2025-01-19T23:10:37.635",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611508,1737328237644,-500.0,0.00020568,2,"2025-01-19T23:10:37.644",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611509,1737328237654,-500.0,0.00020568,2,"2025-01-19T23:10:37.654",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611510,1737328237663,-500.0,0.00020568,2,"2025-01-19T23:10:37.663",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611511,1737328237673,-500.0,0.00020568,2,"2025-01-19T23:10:37.673",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611512,1737328237682,-500.0,0.00020568,2,"2025-01-19T23:10:37.682",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611513,1737328237691,-635.92719637,0.00020568,2,"2025-01-19T23:10:37.691",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611514,1737328237700,-500.0,0.00020568,2,"2025-01-19T23:10:37.700",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611515,1737328237710,-500.0,0.00020568,2,"2025-01-19T23:10:37.710",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611516,1737328237720,-500.0,0.00020568,2,"2025-01-19T23:10:37.720",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611517,1737328237731,-500.0,0.00020568,2,"2025-01-19T23:10:37.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611518,1737328237741,-500.0,0.00020568,2,"2025-01-19T23:10:37.741",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611519,1737328237751,-500.0,0.00020568,2,"2025-01-19T23:10:37.751",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611520,1737328237760,-500.0,0.00020568,2,"2025-01-19T23:10:37.760",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611521,1737328237770,-500.0,0.00020568,2,"2025-01-19T23:10:37.770",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611522,1737328237780,-500.0,0.00020568,2,"2025-01-19T23:10:37.780",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611523,1737328237793,-500.0,0.00020568,2,"2025-01-19T23:10:37.793",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611524,1737328237803,-509.53749571,0.00020568,2,"2025-01-19T23:10:37.803",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611525,1737328237812,-500.0,0.00020568,2,"2025-01-19T23:10:37.812",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611527,1737328237821,-500.0,0.00020568,2,"2025-01-19T23:10:37.821",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611529,1737328237830,-500.0,0.00020568,2,"2025-01-19T23:10:37.830",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611531,1737328237840,-500.0,0.00020568,2,"2025-01-19T23:10:37.840",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611533,1737328237850,-500.0,0.00020568,2,"2025-01-19T23:10:37.850",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611535,1737328237860,-500.0,0.00020568,2,"2025-01-19T23:10:37.860",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611536,1737328237872,-500.0,0.00020568,2,"2025-01-19T23:10:37.872",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611537,1737328237882,-500.0,0.00020568,2,"2025-01-19T23:10:37.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611538,1737328237891,-500.0,0.00020568,2,"2025-01-19T23:10:37.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611539,1737328237901,-500.0,0.00020568,2,"2025-01-19T23:10:37.901",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611540,1737328237912,-500.0,0.00020568,2,"2025-01-19T23:10:37.912",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611541,1737328237921,-500.0,0.00020568,2,"2025-01-19T23:10:37.921",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611542,1737328237931,-500.0,0.00020568,2,"2025-01-19T23:10:37.931",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611543,1737328237940,-327.82826302,0.00020568,2,"2025-01-19T23:10:37.940",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611544,1737328237949,-500.0,0.00020568,2,"2025-01-19T23:10:37.949",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611545,1737328237961,-500.0,0.00020568,2,"2025-01-19T23:10:37.961",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611546,1737328237970,-500.0,0.00020568,2,"2025-01-19T23:10:37.970",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611547,1737328237979,-500.0,0.00020568,2,"2025-01-19T23:10:37.979",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611548,1737328237989,-504.36872772,0.00020568,2,"2025-01-19T23:10:37.989",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611549,1737328237999,-500.0,0.00020568,2,"2025-01-19T23:10:37.999",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611550,1737328238008,-500.0,0.00020568,2,"2025-01-19T23:10:38.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611551,1737328238018,-500.0,0.00020568,2,"2025-01-19T23:10:38.018",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611552,1737328238028,-500.0,0.00020568,2,"2025-01-19T23:10:38.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611553,1737328238040,-500.0,0.00020568,2,"2025-01-19T23:10:38.040",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611554,1737328238049,-500.0,0.00020568,2,"2025-01-19T23:10:38.049",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611555,1737328238058,-500.0,0.00020568,2,"2025-01-19T23:10:38.058",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611556,1737328238068,-500.0,0.00020568,2,"2025-01-19T23:10:38.068",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611557,1737328238077,-549.38900811,0.00020568,2,"2025-01-19T23:10:38.077",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611558,1737328238087,-500.0,0.00020568,2,"2025-01-19T23:10:38.087",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611559,1737328238096,-500.0,0.00020568,2,"2025-01-19T23:10:38.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611560,1737328238106,-500.0,0.00020568,2,"2025-01-19T23:10:38.106",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611561,1737328238115,-500.0,0.00020568,2,"2025-01-19T23:10:38.115",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611562,1737328238124,-500.0,0.00020568,2,"2025-01-19T23:10:38.124",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611563,1737328238134,-500.0,0.00020568,2,"2025-01-19T23:10:38.134",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611564,1737328238143,-500.0,0.00020568,2,"2025-01-19T23:10:38.143",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611565,1737328238153,-500.0,0.00020568,2,"2025-01-19T23:10:38.153",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611566,1737328238162,-500.0,0.00020568,2,"2025-01-19T23:10:38.162",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611567,1737328238171,-500.0,0.00020568,2,"2025-01-19T23:10:38.171",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611568,1737328238181,-500.0,0.00020568,2,"2025-01-19T23:10:38.181",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611569,1737328238190,-500.0,0.00020568,2,"2025-01-19T23:10:38.190",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611570,1737328238200,-500.0,0.00020568,2,"2025-01-19T23:10:38.200",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611571,1737328238209,-159.659694,0.00020568,2,"2025-01-19T23:10:38.209",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611572,1737328238218,-500.0,0.00020568,2,"2025-01-19T23:10:38.218",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611573,1737328238228,-159.935518,0.00020568,2,"2025-01-19T23:10:38.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611574,1737328238238,-500.0,0.00020568,2,"2025-01-19T23:10:38.238",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611575,1737328238248,-500.0,0.00020568,2,"2025-01-19T23:10:38.248",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611576,1737328238258,-367.41983522,0.00020568,2,"2025-01-19T23:10:38.258",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611577,1737328238268,-500.0,0.00020568,2,"2025-01-19T23:10:38.268",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611578,1737328238277,-500.0,0.00020568,2,"2025-01-19T23:10:38.277",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611579,1737328238290,-500.0,0.00020568,2,"2025-01-19T23:10:38.290",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611580,1737328238299,-523.56,0.00020568,2,"2025-01-19T23:10:38.299",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611581,1737328238309,-500.0,0.00020568,2,"2025-01-19T23:10:38.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611582,1737328238319,-500.0,0.00020568,2,"2025-01-19T23:10:38.319",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611583,1737328238329,-500.0,0.00020568,2,"2025-01-19T23:10:38.329",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611584,1737328238338,-505.12863567,0.00020568,2,"2025-01-19T23:10:38.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611585,1737328238348,-500.0,0.00020568,2,"2025-01-19T23:10:38.348",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611586,1737328238358,-732.395077,0.00020568,2,"2025-01-19T23:10:38.358",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611587,1737328238367,-168.89798822,0.00020568,2,"2025-01-19T23:10:38.367",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611588,1737328238377,-511.27,0.00020568,2,"2025-01-19T23:10:38.377",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611589,1737328238387,-500.0,0.00020568,2,"2025-01-19T23:10:38.387",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611590,1737328238397,-521.95,0.00020568,2,"2025-01-19T23:10:38.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611591,1737328238406,-500.0,0.00020568,2,"2025-01-19T23:10:38.406",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611592,1737328238415,-500.0,0.00020568,2,"2025-01-19T23:10:38.415",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611593,1737328238425,-500.0,0.00020568,2,"2025-01-19T23:10:38.425",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611594,1737328238435,-500.0,0.00020568,2,"2025-01-19T23:10:38.435",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611595,1737328238444,-500.0,0.00020568,2,"2025-01-19T23:10:38.444",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611596,1737328238454,-500.0,0.00020568,2,"2025-01-19T23:10:38.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611597,1737328238463,-500.0,0.00020568,2,"2025-01-19T23:10:38.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611598,1737328238473,-329.36552531,0.00020568,2,"2025-01-19T23:10:38.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611599,1737328238482,-500.0,0.00020568,2,"2025-01-19T23:10:38.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611600,1737328238492,-500.0,0.00020568,2,"2025-01-19T23:10:38.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611601,1737328238502,-500.0,0.00020568,2,"2025-01-19T23:10:38.502",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611602,1737328238511,-500.0,0.00020568,2,"2025-01-19T23:10:38.511",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611603,1737328238521,-591.91,0.00020568,2,"2025-01-19T23:10:38.521",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611604,1737328238530,-743.56,0.00020568,2,"2025-01-19T23:10:38.530",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611605,1737328238544,-587.73,0.00020568,2,"2025-01-19T23:10:38.544",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611606,1737328238553,-500.0,0.00020568,2,"2025-01-19T23:10:38.553",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611607,1737328238562,-500.0,0.00020568,2,"2025-01-19T23:10:38.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611608,1737328238572,-414.25658886,0.00020568,2,"2025-01-19T23:10:38.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611609,1737328238581,-500.0,0.00020568,2,"2025-01-19T23:10:38.581",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611610,1737328238591,-1047.97,0.00020568,2,"2025-01-19T23:10:38.591",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611611,1737328238600,-500.0,0.00020568,2,"2025-01-19T23:10:38.600",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611612,1737328238609,-500.0,0.00020568,2,"2025-01-19T23:10:38.609",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611613,1737328238618,-500.0,0.00020568,2,"2025-01-19T23:10:38.618",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611614,1737328238628,-798.47,0.00020568,2,"2025-01-19T23:10:38.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611615,1737328238639,-500.0,0.00020568,2,"2025-01-19T23:10:38.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611616,1737328238651,-500.0,0.00020568,2,"2025-01-19T23:10:38.651",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611617,1737328238660,-500.0,0.00020568,2,"2025-01-19T23:10:38.660",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611618,1737328238670,-500.0,0.00020568,2,"2025-01-19T23:10:38.670",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611619,1737328238679,-500.0,0.00020568,2,"2025-01-19T23:10:38.679",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611620,1737328238688,-196.502556,0.00020568,2,"2025-01-19T23:10:38.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611621,1737328238697,-500.0,0.00020568,2,"2025-01-19T23:10:38.697",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611622,1737328238706,-500.0,0.00020568,2,"2025-01-19T23:10:38.706",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611623,1737328238716,-957.32,0.00020568,2,"2025-01-19T23:10:38.716",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611624,1737328238725,-500.0,0.00020568,2,"2025-01-19T23:10:38.725",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611625,1737328238735,-500.0,0.00020568,2,"2025-01-19T23:10:38.735",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611626,1737328238744,-500.0,0.00020568,2,"2025-01-19T23:10:38.744",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611627,1737328238753,-500.0,0.00020568,2,"2025-01-19T23:10:38.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611628,1737328238763,-500.0,0.00020568,2,"2025-01-19T23:10:38.763",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611629,1737328238772,-500.0,0.00020568,2,"2025-01-19T23:10:38.772",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611630,1737328238781,-500.0,0.00020568,2,"2025-01-19T23:10:38.781",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611631,1737328238794,-500.0,0.00020568,2,"2025-01-19T23:10:38.794",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611632,1737328238803,-1467.36,0.00020568,2,"2025-01-19T23:10:38.803",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611633,1737328238812,-500.0,0.00020568,2,"2025-01-19T23:10:38.812",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611634,1737328238822,-500.0,0.00020568,2,"2025-01-19T23:10:38.822",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611635,1737328238845,-175.04944842,0.00020568,2,"2025-01-19T23:10:38.845",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611636,1737328238854,-500.0,0.00020568,2,"2025-01-19T23:10:38.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611637,1737328238865,-500.0,0.00020568,2,"2025-01-19T23:10:38.865",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611638,1737328238878,-500.0,0.00020568,2,"2025-01-19T23:10:38.878",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611639,1737328238887,-500.0,0.00020568,2,"2025-01-19T23:10:38.887",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611640,1737328238896,-500.0,0.00020568,2,"2025-01-19T23:10:38.896",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611641,1737328238907,-500.0,0.00020568,2,"2025-01-19T23:10:38.907",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611642,1737328238918,-500.0,0.00020568,2,"2025-01-19T23:10:38.918",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611643,1737328238928,-500.0,0.00020568,2,"2025-01-19T23:10:38.928",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611644,1737328238938,-500.0,0.00020568,2,"2025-01-19T23:10:38.938",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611645,1737328238948,-500.0,0.00020568,2,"2025-01-19T23:10:38.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611646,1737328238957,-500.0,0.00020568,2,"2025-01-19T23:10:38.957",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611647,1737328238967,-512.1259345,0.00020568,2,"2025-01-19T23:10:38.967",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611648,1737328238976,-500.0,0.00020568,2,"2025-01-19T23:10:38.976",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611649,1737328238986,-549.51549002,0.00020568,2,"2025-01-19T23:10:38.986",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611650,1737328238996,-500.0,0.00020568,2,"2025-01-19T23:10:38.996",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611651,1737328239005,-1596.68,0.00020568,2,"2025-01-19T23:10:39.005",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611652,1737328239015,-500.0,0.00020568,2,"2025-01-19T23:10:39.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611653,1737328239027,-500.0,0.00020568,2,"2025-01-19T23:10:39.027",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611654,1737328239045,-500.0,0.00020568,2,"2025-01-19T23:10:39.045",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611655,1737328239056,-500.0,0.00020568,2,"2025-01-19T23:10:39.056",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611656,1737328239065,-500.0,0.00020568,2,"2025-01-19T23:10:39.065",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611657,1737328239074,-500.0,0.00020568,2,"2025-01-19T23:10:39.074",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611658,1737328239084,-500.0,0.00020568,2,"2025-01-19T23:10:39.084",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611659,1737328239093,-500.0,0.00020568,2,"2025-01-19T23:10:39.093",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611660,1737328239103,-500.0,0.00020568,2,"2025-01-19T23:10:39.103",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611661,1737328239112,-500.0,0.00020568,2,"2025-01-19T23:10:39.112",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611662,1737328239122,-728.69,0.00020568,2,"2025-01-19T23:10:39.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611663,1737328239132,-500.0,0.00020568,2,"2025-01-19T23:10:39.132",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611664,1737328239142,-501.75530091,0.00020568,2,"2025-01-19T23:10:39.142",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611665,1737328239152,-1048.3,0.00020568,2,"2025-01-19T23:10:39.152",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611666,1737328239162,-500.0,0.00020568,2,"2025-01-19T23:10:39.162",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611667,1737328239172,-506.99323013,0.00020568,2,"2025-01-19T23:10:39.172",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611668,1737328239182,-500.0,0.00020568,2,"2025-01-19T23:10:39.182",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611669,1737328239192,-500.0,0.00020568,2,"2025-01-19T23:10:39.192",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611670,1737328239203,-500.0,0.00020568,2,"2025-01-19T23:10:39.203",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611671,1737328239212,-500.0,0.00020568,2,"2025-01-19T23:10:39.212",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611672,1737328239222,-500.0,0.00020568,2,"2025-01-19T23:10:39.222",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611673,1737328239232,-500.0,0.00020568,2,"2025-01-19T23:10:39.232",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611674,1737328239242,-500.0,0.00020568,2,"2025-01-19T23:10:39.242",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611675,1737328239252,-332.8594034,0.00020568,2,"2025-01-19T23:10:39.252",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611676,1737328239262,-500.0,0.00020568,2,"2025-01-19T23:10:39.262",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611677,1737328239272,-884.56,0.00020568,2,"2025-01-19T23:10:39.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611678,1737328239282,-500.0,0.00020568,2,"2025-01-19T23:10:39.282",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611679,1737328239292,-500.0,0.00020568,2,"2025-01-19T23:10:39.292",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611680,1737328239301,-500.0,0.00020568,2,"2025-01-19T23:10:39.301",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611681,1737328239311,-500.0,0.00020568,2,"2025-01-19T23:10:39.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611682,1737328239321,-503.45541968,0.00020568,2,"2025-01-19T23:10:39.321",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611683,1737328239331,-500.0,0.00020568,2,"2025-01-19T23:10:39.331",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611684,1737328239340,-500.0,0.00020568,2,"2025-01-19T23:10:39.340",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611685,1737328239350,-500.0,0.00020568,2,"2025-01-19T23:10:39.350",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611686,1737328239361,-349.17230457,0.00020568,2,"2025-01-19T23:10:39.361",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611687,1737328239371,-500.0,0.00020568,2,"2025-01-19T23:10:39.371",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611688,1737328239380,-500.0,0.00020568,2,"2025-01-19T23:10:39.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611689,1737328239390,-500.0,0.00020568,2,"2025-01-19T23:10:39.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611690,1737328239400,-500.0,0.00020568,2,"2025-01-19T23:10:39.400",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611691,1737328239409,-500.0,0.00020568,2,"2025-01-19T23:10:39.409",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611692,1737328239419,-500.0,0.00020568,2,"2025-01-19T23:10:39.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611693,1737328239429,-505.67,0.00020568,2,"2025-01-19T23:10:39.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611694,1737328239438,-500.0,0.00020568,2,"2025-01-19T23:10:39.438",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611695,1737328239448,-500.0,0.00020568,2,"2025-01-19T23:10:39.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611696,1737328239457,-500.0,0.00020568,2,"2025-01-19T23:10:39.457",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611697,1737328239467,-500.0,0.00020568,2,"2025-01-19T23:10:39.467",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611698,1737328239476,-500.0,0.00020568,2,"2025-01-19T23:10:39.476",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611700,1737328239486,-500.0,0.00020568,2,"2025-01-19T23:10:39.486",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611701,1737328239497,-500.0,0.00020568,2,"2025-01-19T23:10:39.497",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611702,1737328239507,-500.0,0.00020568,2,"2025-01-19T23:10:39.507",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611703,1737328239516,-500.0,0.00020568,2,"2025-01-19T23:10:39.516",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611704,1737328239525,-500.0,0.00020568,2,"2025-01-19T23:10:39.525",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611705,1737328239537,-500.0,0.00020568,2,"2025-01-19T23:10:39.537",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611706,1737328239550,-1073.82,0.00020568,2,"2025-01-19T23:10:39.550",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611707,1737328239560,-500.0,0.00020568,2,"2025-01-19T23:10:39.560",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611708,1737328239570,-198.10050778,0.00020568,2,"2025-01-19T23:10:39.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611709,1737328239580,-500.0,0.00020568,2,"2025-01-19T23:10:39.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611710,1737328239594,-500.0,0.00020568,2,"2025-01-19T23:10:39.594",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611711,1737328239604,-500.0,0.00020568,2,"2025-01-19T23:10:39.604",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611712,1737328239613,-500.0,0.00020568,2,"2025-01-19T23:10:39.613",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611713,1737328239623,-500.0,0.00020568,2,"2025-01-19T23:10:39.623",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611714,1737328239632,-500.0,0.00020568,2,"2025-01-19T23:10:39.632",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611715,1737328239641,-500.0,0.00020568,2,"2025-01-19T23:10:39.641",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611716,1737328239650,-591.79,0.00020568,2,"2025-01-19T23:10:39.650",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611717,1737328239659,-528.01,0.00020568,2,"2025-01-19T23:10:39.659",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611718,1737328239670,-530.0062781,0.00020568,2,"2025-01-19T23:10:39.670",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611719,1737328239679,-508.64185421,0.00020568,2,"2025-01-19T23:10:39.679",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611720,1737328239688,-500.0,0.00020568,2,"2025-01-19T23:10:39.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611721,1737328239697,-1629.14,0.00020568,2,"2025-01-19T23:10:39.697",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611722,1737328239707,-508.34,0.00020568,2,"2025-01-19T23:10:39.707",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611723,1737328239717,-500.0,0.00020568,2,"2025-01-19T23:10:39.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611724,1737328239726,-500.0,0.00020568,2,"2025-01-19T23:10:39.726",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611725,1737328239736,-500.0,0.00020568,2,"2025-01-19T23:10:39.736",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611726,1737328239746,-511.49065013,0.00020568,2,"2025-01-19T23:10:39.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611727,1737328239755,-500.0,0.00020568,2,"2025-01-19T23:10:39.755",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611729,1737328239764,-500.0,0.00020568,2,"2025-01-19T23:10:39.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611731,1737328239774,-500.0,0.00020568,2,"2025-01-19T23:10:39.774",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611733,1737328239783,-500.0,0.00020568,2,"2025-01-19T23:10:39.783",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611735,1737328239798,-500.0,0.00020568,2,"2025-01-19T23:10:39.798",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611737,1737328239807,-500.0,0.00020568,2,"2025-01-19T23:10:39.807",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611739,1737328239817,-500.0,0.00020568,2,"2025-01-19T23:10:39.817",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611741,1737328239826,-501.58257268,0.00020568,2,"2025-01-19T23:10:39.826",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611744,1737328239836,-500.0,0.00020568,2,"2025-01-19T23:10:39.836",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611746,1737328239845,-500.0,0.00020568,2,"2025-01-19T23:10:39.845",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611748,1737328239855,-500.0,0.00020569,2,"2025-01-19T23:10:39.855",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611749,1737328239865,-500.0,0.00020569,2,"2025-01-19T23:10:39.865",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611752,1737328239877,-500.0,0.00020569,2,"2025-01-19T23:10:39.877",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611753,1737328239887,-500.0,0.00020569,2,"2025-01-19T23:10:39.887",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611754,1737328239895,-500.0,0.00020569,2,"2025-01-19T23:10:39.895",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611755,1737328239905,-500.0,0.00020569,2,"2025-01-19T23:10:39.905",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611756,1737328239916,-500.0,0.00020569,2,"2025-01-19T23:10:39.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611757,1737328239925,-500.0,0.00020569,2,"2025-01-19T23:10:39.925",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611758,1737328239934,-500.0,0.00020569,2,"2025-01-19T23:10:39.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611759,1737328239943,-500.0,0.00020569,2,"2025-01-19T23:10:39.943",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611760,1737328239953,-500.0,0.00020569,2,"2025-01-19T23:10:39.953",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611761,1737328239962,-500.0,0.00020569,2,"2025-01-19T23:10:39.962",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611762,1737328239971,-500.0,0.00020569,2,"2025-01-19T23:10:39.971",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611763,1737328239981,-500.0,0.00020569,2,"2025-01-19T23:10:39.981",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611764,1737328239990,-500.0,0.00020569,2,"2025-01-19T23:10:39.990",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611765,1737328239999,-500.0,0.00020569,2,"2025-01-19T23:10:39.999",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611766,1737328240008,-500.0,0.00020569,2,"2025-01-19T23:10:40.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611767,1737328240017,-500.0,0.00020569,2,"2025-01-19T23:10:40.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611768,1737328240026,-500.0,0.00020569,2,"2025-01-19T23:10:40.026",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611769,1737328240039,-500.0,0.00020569,2,"2025-01-19T23:10:40.039",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611770,1737328240049,-500.0,0.00020569,2,"2025-01-19T23:10:40.049",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611771,1737328240058,-500.0,0.00020569,2,"2025-01-19T23:10:40.058",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611772,1737328240069,-500.0,0.00020569,2,"2025-01-19T23:10:40.069",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611773,1737328240078,-500.0,0.00020569,2,"2025-01-19T23:10:40.078",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611774,1737328240087,-456.12223951,0.00020569,2,"2025-01-19T23:10:40.087",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611775,1737328240097,-500.0,0.00020569,2,"2025-01-19T23:10:40.097",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611776,1737328240106,-500.0,0.00020569,2,"2025-01-19T23:10:40.106",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611777,1737328240115,-500.0,0.00020569,2,"2025-01-19T23:10:40.115",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611778,1737328240125,-500.0,0.00020569,2,"2025-01-19T23:10:40.125",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611779,1737328240136,-500.0,0.00020569,2,"2025-01-19T23:10:40.136",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611780,1737328240146,-500.0,0.00020569,2,"2025-01-19T23:10:40.146",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611781,1737328240155,-500.0,0.00020569,2,"2025-01-19T23:10:40.155",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611782,1737328240165,-500.0,0.00020569,2,"2025-01-19T23:10:40.165",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611783,1737328240301,-500.0,0.00020569,2,"2025-01-19T23:10:40.301",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611784,1737328240310,-528.35586291,0.00020569,2,"2025-01-19T23:10:40.310",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611785,1737328240320,-500.0,0.00020569,2,"2025-01-19T23:10:40.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611786,1737328240329,-584.37610873,0.00020569,2,"2025-01-19T23:10:40.329",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611787,1737328240339,-485.30188789,0.00020569,2,"2025-01-19T23:10:40.339",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611788,1737328240349,-500.0,0.00020569,2,"2025-01-19T23:10:40.349",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611789,1737328240358,-500.0,0.00020569,2,"2025-01-19T23:10:40.358",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611790,1737328240368,-500.0,0.00020569,2,"2025-01-19T23:10:40.368",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611791,1737328240378,-500.0,0.00020569,2,"2025-01-19T23:10:40.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611792,1737328240388,-500.0,0.00020569,2,"2025-01-19T23:10:40.388",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611793,1737328240398,-500.0,0.00020569,2,"2025-01-19T23:10:40.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611794,1737328240407,-500.0,0.00020569,2,"2025-01-19T23:10:40.407",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611795,1737328240418,-500.0,0.00020569,2,"2025-01-19T23:10:40.418",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611796,1737328240429,-500.0,0.00020569,2,"2025-01-19T23:10:40.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611797,1737328240439,-500.0,0.00020569,2,"2025-01-19T23:10:40.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611798,1737328240448,-500.0,0.00020569,2,"2025-01-19T23:10:40.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611799,1737328240457,-500.0,0.00020569,2,"2025-01-19T23:10:40.457",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611800,1737328240466,-322.05834821,0.00020569,2,"2025-01-19T23:10:40.466",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611801,1737328240475,-507.67730018,0.00020569,2,"2025-01-19T23:10:40.475",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611802,1737328240485,-500.0,0.00020569,2,"2025-01-19T23:10:40.485",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611803,1737328240494,-500.0,0.00020569,2,"2025-01-19T23:10:40.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611804,1737328240503,-500.0,0.00020569,2,"2025-01-19T23:10:40.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611805,1737328240512,-503.94289847,0.00020569,2,"2025-01-19T23:10:40.512",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611806,1737328240522,-500.0,0.00020569,2,"2025-01-19T23:10:40.522",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611807,1737328240531,-520.11292154,0.00020569,2,"2025-01-19T23:10:40.531",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611808,1737328240546,-500.0,0.00020569,2,"2025-01-19T23:10:40.546",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611809,1737328240555,-500.0,0.00020569,2,"2025-01-19T23:10:40.555",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611810,1737328240565,-500.0,0.00020569,2,"2025-01-19T23:10:40.565",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611811,1737328240575,-500.0,0.00020569,2,"2025-01-19T23:10:40.575",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611812,1737328240585,-500.0,0.00020569,2,"2025-01-19T23:10:40.585",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611813,1737328240595,-500.0,0.00020569,2,"2025-01-19T23:10:40.595",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611814,1737328240604,-500.0,0.00020569,2,"2025-01-19T23:10:40.604",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611815,1737328240614,-500.0,0.00020569,2,"2025-01-19T23:10:40.614",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611816,1737328240624,-500.0,0.00020569,2,"2025-01-19T23:10:40.624",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611817,1737328240633,-416.63,0.00020569,2,"2025-01-19T23:10:40.633",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611818,1737328240643,-500.0,0.00020569,2,"2025-01-19T23:10:40.643",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611819,1737328240652,-500.0,0.00020569,2,"2025-01-19T23:10:40.652",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611820,1737328240662,-1000.0,0.00020569,2,"2025-01-19T23:10:40.662",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611821,1737328240671,-454.09029476,0.00020569,2,"2025-01-19T23:10:40.671",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611822,1737328240680,-500.0,0.00020569,2,"2025-01-19T23:10:40.680",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611823,1737328240690,-500.0,0.00020569,2,"2025-01-19T23:10:40.690",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611824,1737328240699,-215.62600046,0.00020569,2,"2025-01-19T23:10:40.699",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611825,1737328240709,-500.0,0.00020569,2,"2025-01-19T23:10:40.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611826,1737328240718,-500.0,0.00020569,2,"2025-01-19T23:10:40.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611827,1737328240727,-500.0,0.00020569,2,"2025-01-19T23:10:40.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611828,1737328240736,-500.0,0.00020569,2,"2025-01-19T23:10:40.736",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611829,1737328240746,-500.0,0.00020569,2,"2025-01-19T23:10:40.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611830,1737328240755,-500.0,0.00020569,2,"2025-01-19T23:10:40.755",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611831,1737328240764,-500.0,0.00020569,2,"2025-01-19T23:10:40.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611832,1737328240773,-500.0,0.00020569,2,"2025-01-19T23:10:40.773",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611833,1737328240782,-500.0,0.00020569,2,"2025-01-19T23:10:40.782",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611834,1737328240795,-500.0,0.00020569,2,"2025-01-19T23:10:40.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611835,1737328240804,-500.0,0.00020569,2,"2025-01-19T23:10:40.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611836,1737328240813,-500.0,0.00020569,2,"2025-01-19T23:10:40.813",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611837,1737328240822,-500.0,0.00020569,2,"2025-01-19T23:10:40.822",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611838,1737328240831,-590.53,0.00020569,2,"2025-01-19T23:10:40.831",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611839,1737328240840,-500.0,0.00020569,2,"2025-01-19T23:10:40.840",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611840,1737328240849,-500.0,0.00020569,2,"2025-01-19T23:10:40.849",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611841,1737328240858,-500.0,0.00020569,2,"2025-01-19T23:10:40.858",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611842,1737328240871,-500.98184117,0.00020569,2,"2025-01-19T23:10:40.871",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611843,1737328240881,-500.0,0.00020569,2,"2025-01-19T23:10:40.881",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611844,1737328240890,-500.0,0.00020569,2,"2025-01-19T23:10:40.890",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611845,1737328240899,-500.0,0.00020569,2,"2025-01-19T23:10:40.899",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611846,1737328240910,-500.0,0.00020569,2,"2025-01-19T23:10:40.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611847,1737328240919,-500.0,0.00020569,2,"2025-01-19T23:10:40.919",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611848,1737328240929,-571.82,0.00020569,2,"2025-01-19T23:10:40.929",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611849,1737328240939,-500.0,0.00020569,2,"2025-01-19T23:10:40.939",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611850,1737328240948,-500.0,0.00020569,2,"2025-01-19T23:10:40.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611851,1737328240958,-500.0,0.00020569,2,"2025-01-19T23:10:40.958",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611852,1737328240967,-500.0,0.00020569,2,"2025-01-19T23:10:40.967",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611853,1737328240977,-500.0,0.00020569,2,"2025-01-19T23:10:40.977",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611854,1737328240986,-500.0,0.00020569,2,"2025-01-19T23:10:40.986",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611855,1737328240996,-500.0,0.00020569,2,"2025-01-19T23:10:40.996",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611856,1737328241005,-500.0,0.00020569,2,"2025-01-19T23:10:41.005",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611857,1737328241015,-500.0,0.00020569,2,"2025-01-19T23:10:41.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611858,1737328241024,-500.0,0.00020569,2,"2025-01-19T23:10:41.024",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611859,1737328241034,-500.0,0.00020569,2,"2025-01-19T23:10:41.034",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611860,1737328241046,-351.15031479,0.00020569,2,"2025-01-19T23:10:41.046",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611861,1737328241055,-500.0,0.00020569,2,"2025-01-19T23:10:41.055",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611862,1737328241064,-500.0,0.00020569,2,"2025-01-19T23:10:41.064",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611863,1737328241073,-500.0,0.00020569,2,"2025-01-19T23:10:41.073",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611864,1737328241082,-500.0,0.00020569,2,"2025-01-19T23:10:41.082",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611865,1737328241092,-500.0,0.00020569,2,"2025-01-19T23:10:41.092",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611866,1737328241102,-500.0,0.00020569,2,"2025-01-19T23:10:41.102",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611867,1737328241112,-500.0,0.00020569,2,"2025-01-19T23:10:41.112",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611868,1737328241122,-500.0,0.00020569,2,"2025-01-19T23:10:41.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611869,1737328241131,-500.0,0.00020569,2,"2025-01-19T23:10:41.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611870,1737328241141,-500.0,0.00020569,2,"2025-01-19T23:10:41.141",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611871,1737328241150,-318.20172288,0.00020569,2,"2025-01-19T23:10:41.150",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611872,1737328241160,-500.0,0.00020569,2,"2025-01-19T23:10:41.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611873,1737328241169,-500.0,0.00020569,2,"2025-01-19T23:10:41.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611874,1737328241179,-500.0,0.00020569,2,"2025-01-19T23:10:41.179",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611875,1737328241189,-500.0,0.00020569,2,"2025-01-19T23:10:41.189",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611876,1737328241199,-500.0,0.00020569,2,"2025-01-19T23:10:41.199",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611877,1737328241209,-500.0,0.00020569,2,"2025-01-19T23:10:41.209",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611878,1737328241219,-500.0,0.00020569,2,"2025-01-19T23:10:41.219",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611879,1737328241228,-500.0,0.00020569,2,"2025-01-19T23:10:41.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611880,1737328241238,-500.0,0.00020569,2,"2025-01-19T23:10:41.238",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611881,1737328241247,-500.0,0.00020569,2,"2025-01-19T23:10:41.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611882,1737328241256,-500.0,0.00020569,2,"2025-01-19T23:10:41.256",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611883,1737328241266,-500.0,0.00020569,2,"2025-01-19T23:10:41.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611884,1737328241276,-500.0,0.00020569,2,"2025-01-19T23:10:41.276",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611885,1737328241289,-500.0,0.00020569,2,"2025-01-19T23:10:41.289",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611886,1737328241303,-500.0,0.00020569,2,"2025-01-19T23:10:41.303",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611887,1737328241312,-500.0,0.00020569,2,"2025-01-19T23:10:41.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611888,1737328241322,-500.0,0.00020569,2,"2025-01-19T23:10:41.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611889,1737328241332,-500.0,0.00020569,2,"2025-01-19T23:10:41.332",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611890,1737328241342,-500.0,0.00020569,2,"2025-01-19T23:10:41.342",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611891,1737328241352,-500.0,0.00020569,2,"2025-01-19T23:10:41.352",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611892,1737328241362,-500.0,0.00020569,2,"2025-01-19T23:10:41.362",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611893,1737328241372,-428.72177922,0.00020569,2,"2025-01-19T23:10:41.372",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611894,1737328241384,-500.0,0.00020569,2,"2025-01-19T23:10:41.384",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611895,1737328241395,-500.0,0.00020569,2,"2025-01-19T23:10:41.395",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611896,1737328241405,-500.0,0.00020569,2,"2025-01-19T23:10:41.405",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611897,1737328241415,-500.0,0.00020569,2,"2025-01-19T23:10:41.415",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611898,1737328241425,-500.0,0.00020569,2,"2025-01-19T23:10:41.425",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611899,1737328241435,-500.0,0.00020569,2,"2025-01-19T23:10:41.435",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611900,1737328241446,-500.0,0.00020569,2,"2025-01-19T23:10:41.446",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611901,1737328241456,-386.0,0.00020569,2,"2025-01-19T23:10:41.456",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611902,1737328241466,-500.0,0.00020569,2,"2025-01-19T23:10:41.466",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611903,1737328241475,-500.0,0.00020569,2,"2025-01-19T23:10:41.475",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611904,1737328241485,-500.0,0.00020569,2,"2025-01-19T23:10:41.485",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611905,1737328241495,-1345.35,0.00020569,2,"2025-01-19T23:10:41.495",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611906,1737328241505,-278.66135309,0.00020569,2,"2025-01-19T23:10:41.505",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611907,1737328241514,-500.0,0.00020569,2,"2025-01-19T23:10:41.514",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611908,1737328241524,-500.0,0.00020569,2,"2025-01-19T23:10:41.524",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611909,1737328241533,-500.0,0.00020569,2,"2025-01-19T23:10:41.533",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611910,1737328241547,-500.0,0.00020569,2,"2025-01-19T23:10:41.547",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611911,1737328241557,-500.0,0.00020569,2,"2025-01-19T23:10:41.557",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611912,1737328241566,-500.0,0.00020569,2,"2025-01-19T23:10:41.566",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611913,1737328241576,-500.0,0.00020569,2,"2025-01-19T23:10:41.576",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611914,1737328241586,-509.62132702,0.00020569,2,"2025-01-19T23:10:41.586",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611915,1737328241595,-500.0,0.00020569,2,"2025-01-19T23:10:41.595",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611916,1737328241605,-500.0,0.00020569,2,"2025-01-19T23:10:41.605",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611917,1737328241614,-500.0,0.00020569,2,"2025-01-19T23:10:41.614",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611918,1737328241623,-500.0,0.00020569,2,"2025-01-19T23:10:41.623",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611919,1737328241632,-500.0,0.00020569,2,"2025-01-19T23:10:41.632",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611920,1737328241642,-500.0,0.00020569,2,"2025-01-19T23:10:41.642",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611921,1737328241651,-500.0,0.00020569,2,"2025-01-19T23:10:41.651",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611922,1737328241661,-1387.5,0.00020569,2,"2025-01-19T23:10:41.661",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611923,1737328241670,-500.0,0.00020569,2,"2025-01-19T23:10:41.670",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611924,1737328241679,-500.0,0.00020569,2,"2025-01-19T23:10:41.679",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611925,1737328241689,-500.0,0.00020569,2,"2025-01-19T23:10:41.689",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611926,1737328241698,-500.0,0.00020569,2,"2025-01-19T23:10:41.698",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611927,1737328241708,-500.0,0.00020569,2,"2025-01-19T23:10:41.708",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611928,1737328241718,-500.0,0.00020569,2,"2025-01-19T23:10:41.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611929,1737328241728,-500.0,0.00020569,2,"2025-01-19T23:10:41.728",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611930,1737328241738,-882.98,0.00020569,2,"2025-01-19T23:10:41.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611931,1737328241747,-500.0,0.00020569,2,"2025-01-19T23:10:41.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611932,1737328241757,-500.0,0.00020569,2,"2025-01-19T23:10:41.757",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611933,1737328241767,-500.58748307,0.00020569,2,"2025-01-19T23:10:41.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611934,1737328241778,-500.0,0.00020569,2,"2025-01-19T23:10:41.778",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611935,1737328241792,-500.0,0.00020569,2,"2025-01-19T23:10:41.792",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611936,1737328241801,-502.94952969,0.00020569,2,"2025-01-19T23:10:41.801",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611937,1737328241810,-500.0,0.00020569,2,"2025-01-19T23:10:41.810",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611938,1737328241820,-500.0,0.00020569,2,"2025-01-19T23:10:41.820",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611939,1737328241830,-500.0,0.00020569,2,"2025-01-19T23:10:41.830",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611940,1737328241839,-500.0,0.00020569,2,"2025-01-19T23:10:41.839",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611941,1737328241848,-500.0,0.00020569,2,"2025-01-19T23:10:41.848",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611942,1737328241857,-500.0,0.00020569,2,"2025-01-19T23:10:41.857",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611943,1737328241868,-500.0,0.00020569,2,"2025-01-19T23:10:41.868",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611944,1737328241880,-500.0,0.00020569,2,"2025-01-19T23:10:41.880",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611945,1737328241890,-500.0,0.00020569,2,"2025-01-19T23:10:41.890",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611946,1737328241900,-500.0,0.00020569,2,"2025-01-19T23:10:41.900",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611947,1737328241909,-500.0,0.00020569,2,"2025-01-19T23:10:41.909",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611948,1737328241919,-500.0,0.00020569,2,"2025-01-19T23:10:41.919",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611949,1737328241929,-500.0,0.00020569,2,"2025-01-19T23:10:41.929",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611950,1737328241940,-500.0,0.00020569,2,"2025-01-19T23:10:41.940",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611951,1737328241951,-500.0,0.00020569,2,"2025-01-19T23:10:41.951",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611952,1737328241961,-500.0,0.00020569,2,"2025-01-19T23:10:41.961",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611953,1737328241970,-500.0,0.00020569,2,"2025-01-19T23:10:41.970",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611954,1737328241980,-500.0,0.00020569,2,"2025-01-19T23:10:41.980",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611955,1737328241990,-500.0,0.00020569,2,"2025-01-19T23:10:41.990",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611956,1737328242001,-500.0,0.00020569,2,"2025-01-19T23:10:42.001",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611957,1737328242012,-500.0,0.00020569,2,"2025-01-19T23:10:42.012",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611958,1737328242023,-500.0,0.00020569,2,"2025-01-19T23:10:42.023",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611959,1737328242033,-500.0,0.00020569,2,"2025-01-19T23:10:42.033",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611960,1737328242047,-500.0,0.00020569,2,"2025-01-19T23:10:42.047",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611961,1737328242057,-500.0,0.00020569,2,"2025-01-19T23:10:42.057",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611962,1737328242068,-500.0,0.00020569,2,"2025-01-19T23:10:42.068",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611963,1737328242079,-500.0,0.00020569,2,"2025-01-19T23:10:42.079",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611964,1737328242091,-324.52499685,0.00020569,2,"2025-01-19T23:10:42.091",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611965,1737328242102,-500.0,0.00020569,2,"2025-01-19T23:10:42.102",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611966,1737328242113,-500.0,0.00020569,2,"2025-01-19T23:10:42.113",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611967,1737328242123,-500.0,0.00020569,2,"2025-01-19T23:10:42.123",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611968,1737328242134,-559.81803486,0.00020569,2,"2025-01-19T23:10:42.134",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611969,1737328242144,-500.0,0.00020569,2,"2025-01-19T23:10:42.144",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611970,1737328242155,-500.0,0.00020569,2,"2025-01-19T23:10:42.155",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611971,1737328242166,-500.0,0.00020569,2,"2025-01-19T23:10:42.166",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611972,1737328242176,-500.0,0.00020569,2,"2025-01-19T23:10:42.176",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611973,1737328242185,-500.0,0.00020569,2,"2025-01-19T23:10:42.185",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611974,1737328242195,-500.0,0.00020569,2,"2025-01-19T23:10:42.195",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611975,1737328242204,-500.0,0.00020569,2,"2025-01-19T23:10:42.204",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611976,1737328242214,-500.0,0.00020569,2,"2025-01-19T23:10:42.214",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611977,1737328242223,-500.0,0.00020569,2,"2025-01-19T23:10:42.223",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611978,1737328242233,-500.0,0.00020569,2,"2025-01-19T23:10:42.233",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611979,1737328242243,-500.0,0.00020569,2,"2025-01-19T23:10:42.243",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611980,1737328242252,-500.0,0.00020569,2,"2025-01-19T23:10:42.252",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611981,1737328242262,-500.0,0.00020569,2,"2025-01-19T23:10:42.262",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611982,1737328242271,-500.0,0.00020569,2,"2025-01-19T23:10:42.271",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611983,1737328242281,-508.72728862,0.0002057,2,"2025-01-19T23:10:42.281",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611984,1737328242292,-315.68555275,0.0002057,2,"2025-01-19T23:10:42.292",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611985,1737328242301,-501.4012132,0.0002057,2,"2025-01-19T23:10:42.301",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611986,1737328242312,-511.62455065,0.0002057,2,"2025-01-19T23:10:42.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611987,1737328242323,-544.61956816,0.0002057,2,"2025-01-19T23:10:42.323",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611988,1737328242334,-501.51139785,0.0002057,2,"2025-01-19T23:10:42.334",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611989,1737328242346,-500.0,0.0002057,2,"2025-01-19T23:10:42.346",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611990,1737328242356,-503.56532067,0.0002057,2,"2025-01-19T23:10:42.356",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611991,1737328242367,-500.0,0.0002057,2,"2025-01-19T23:10:42.367",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611992,1737328242378,-500.0,0.0002057,2,"2025-01-19T23:10:42.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611993,1737328242390,-617.10356608,0.0002057,2,"2025-01-19T23:10:42.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611994,1737328242401,-500.0,0.0002057,2,"2025-01-19T23:10:42.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611995,1737328242411,-500.0,0.0002057,2,"2025-01-19T23:10:42.411",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611996,1737328242421,-595.46476115,0.0002057,2,"2025-01-19T23:10:42.421",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349611998,1737328242432,-500.0,0.0002057,2,"2025-01-19T23:10:42.432",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612000,1737328242443,-500.0,0.0002057,2,"2025-01-19T23:10:42.443",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612002,1737328242453,-500.0,0.0002057,2,"2025-01-19T23:10:42.453",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612004,1737328242464,-500.0,0.0002057,2,"2025-01-19T23:10:42.464",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612006,1737328242473,-500.0,0.0002057,2,"2025-01-19T23:10:42.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612009,1737328242483,-300.0,0.0002057,2,"2025-01-19T23:10:42.483",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612011,1737328242494,-500.0,0.0002057,2,"2025-01-19T23:10:42.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612013,1737328242503,-500.0,0.0002057,2,"2025-01-19T23:10:42.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612014,1737328242512,-500.0,0.0002057,2,"2025-01-19T23:10:42.512",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612017,1737328242522,-500.0,0.0002057,2,"2025-01-19T23:10:42.522",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612019,1737328242532,-500.0,0.0002057,2,"2025-01-19T23:10:42.532",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612021,1737328242543,-500.0,0.0002057,2,"2025-01-19T23:10:42.543",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612023,1737328242553,-500.0,0.0002057,2,"2025-01-19T23:10:42.553",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612025,1737328242562,-500.0,0.0002057,2,"2025-01-19T23:10:42.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612026,1737328242572,-500.0,0.0002057,2,"2025-01-19T23:10:42.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612028,1737328242581,-500.81129647,0.0002057,2,"2025-01-19T23:10:42.581",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612030,1737328242591,-500.0,0.0002057,2,"2025-01-19T23:10:42.591",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612032,1737328242600,-500.8518791,0.0002057,2,"2025-01-19T23:10:42.600",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612033,1737328242609,-501.17169385,0.0002057,2,"2025-01-19T23:10:42.609",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612035,1737328242619,-500.0,0.0002057,2,"2025-01-19T23:10:42.619",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612037,1737328242628,-500.0,0.0002057,2,"2025-01-19T23:10:42.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612040,1737328242638,-505.14539709,0.0002057,2,"2025-01-19T23:10:42.638",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612042,1737328242649,-500.0,0.0002057,2,"2025-01-19T23:10:42.649",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612044,1737328242660,-500.0,0.0002057,2,"2025-01-19T23:10:42.660",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612046,1737328242671,-500.0,0.0002057,2,"2025-01-19T23:10:42.671",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612048,1737328242681,-500.0,0.0002057,2,"2025-01-19T23:10:42.681",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612050,1737328242692,-500.0,0.0002057,2,"2025-01-19T23:10:42.692",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612052,1737328242704,-500.0,0.0002057,2,"2025-01-19T23:10:42.704",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612054,1737328242714,-500.0,0.0002057,2,"2025-01-19T23:10:42.714",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612056,1737328242724,-500.0,0.0002057,2,"2025-01-19T23:10:42.724",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612058,1737328242734,-300.0,0.0002057,2,"2025-01-19T23:10:42.734",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612060,1737328242746,-500.0,0.0002057,2,"2025-01-19T23:10:42.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612062,1737328242756,-500.0,0.0002057,2,"2025-01-19T23:10:42.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612064,1737328242766,-500.0,0.0002057,2,"2025-01-19T23:10:42.766",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612066,1737328242776,-500.0,0.0002057,2,"2025-01-19T23:10:42.776",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612069,1737328242790,-500.0,0.0002057,2,"2025-01-19T23:10:42.790",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612071,1737328242801,-500.0,0.0002057,2,"2025-01-19T23:10:42.801",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612072,1737328242811,-500.0,0.0002057,2,"2025-01-19T23:10:42.811",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612073,1737328242821,-500.0,0.0002057,2,"2025-01-19T23:10:42.821",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612074,1737328242833,-500.0,0.0002057,2,"2025-01-19T23:10:42.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612075,1737328242844,-500.0,0.0002057,2,"2025-01-19T23:10:42.844",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612076,1737328242856,-500.0,0.0002057,2,"2025-01-19T23:10:42.856",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612077,1737328242867,-500.0,0.0002057,2,"2025-01-19T23:10:42.867",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612079,1737328242878,-500.0,0.0002057,2,"2025-01-19T23:10:42.878",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612081,1737328242888,-500.0,0.0002057,2,"2025-01-19T23:10:42.888",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612084,1737328242899,-500.0,0.0002057,2,"2025-01-19T23:10:42.899",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612087,1737328242910,-500.0,0.0002057,2,"2025-01-19T23:10:42.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612090,1737328242920,-500.0,0.0002057,2,"2025-01-19T23:10:42.920",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612092,1737328242930,-500.0,0.0002057,2,"2025-01-19T23:10:42.930",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612094,1737328242939,-500.0,0.0002057,2,"2025-01-19T23:10:42.939",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612096,1737328242950,-500.0,0.0002057,2,"2025-01-19T23:10:42.950",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612098,1737328242959,-500.0,0.0002057,2,"2025-01-19T23:10:42.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612100,1737328242969,-500.0,0.0002057,2,"2025-01-19T23:10:42.969",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612102,1737328242978,-500.73712328,0.0002057,2,"2025-01-19T23:10:42.978",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612116,1737328243107,-500.0,0.0002057,2,"2025-01-19T23:10:43.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612117,1737328243117,-500.0,0.0002057,2,"2025-01-19T23:10:43.117",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612118,1737328243126,-619.27402737,0.0002057,2,"2025-01-19T23:10:43.126",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612119,1737328243135,-500.0,0.0002057,2,"2025-01-19T23:10:43.135",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612120,1737328243145,-501.80276803,0.0002057,2,"2025-01-19T23:10:43.145",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612123,1737328243154,-500.0,0.0002057,2,"2025-01-19T23:10:43.154",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612125,1737328243163,-501.15626785,0.0002057,2,"2025-01-19T23:10:43.163",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612127,1737328243173,-500.0,0.0002057,2,"2025-01-19T23:10:43.173",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612128,1737328243182,-500.0,0.0002057,2,"2025-01-19T23:10:43.182",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612129,1737328243191,-500.34959369,0.0002057,2,"2025-01-19T23:10:43.191",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612130,1737328243201,-500.0,0.0002057,2,"2025-01-19T23:10:43.201",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612131,1737328243211,-500.0,0.0002057,2,"2025-01-19T23:10:43.211",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612132,1737328243220,-500.0,0.0002057,2,"2025-01-19T23:10:43.220",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612133,1737328243230,-500.0,0.0002057,2,"2025-01-19T23:10:43.230",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612134,1737328243239,-553.97459507,0.0002057,2,"2025-01-19T23:10:43.239",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612135,1737328243248,-500.0,0.0002057,2,"2025-01-19T23:10:43.248",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612136,1737328243257,-500.0,0.0002057,2,"2025-01-19T23:10:43.257",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612137,1737328243266,-500.0,0.0002057,2,"2025-01-19T23:10:43.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612138,1737328243275,-500.0,0.0002057,2,"2025-01-19T23:10:43.275",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612139,1737328243285,-500.0,0.0002057,2,"2025-01-19T23:10:43.285",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612140,1737328243297,-501.74102189,0.0002057,2,"2025-01-19T23:10:43.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612141,1737328243308,-500.0,0.0002057,2,"2025-01-19T23:10:43.308",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612142,1737328243317,-500.0,0.0002057,2,"2025-01-19T23:10:43.317",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612143,1737328243327,-500.0,0.0002057,2,"2025-01-19T23:10:43.327",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612144,1737328243336,-500.0,0.0002057,2,"2025-01-19T23:10:43.336",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612145,1737328243345,-500.0,0.0002057,2,"2025-01-19T23:10:43.345",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612146,1737328243355,-500.0,0.0002057,2,"2025-01-19T23:10:43.355",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612147,1737328243364,-500.0,0.0002057,2,"2025-01-19T23:10:43.364",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612148,1737328243373,-500.0,0.0002057,2,"2025-01-19T23:10:43.373",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612149,1737328243383,-500.0,0.0002057,2,"2025-01-19T23:10:43.383",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612150,1737328243392,-500.0,0.0002057,2,"2025-01-19T23:10:43.392",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612151,1737328243401,-500.0,0.0002057,2,"2025-01-19T23:10:43.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612152,1737328243410,-500.0,0.0002057,2,"2025-01-19T23:10:43.410",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612153,1737328243419,-500.82962936,0.0002057,2,"2025-01-19T23:10:43.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612154,1737328243429,-500.0,0.0002057,2,"2025-01-19T23:10:43.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612155,1737328243438,-500.0,0.0002057,2,"2025-01-19T23:10:43.438",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612156,1737328243447,-500.0,0.0002057,2,"2025-01-19T23:10:43.447",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612157,1737328243456,-500.0,0.0002057,2,"2025-01-19T23:10:43.456",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612158,1737328243465,-500.0,0.0002057,2,"2025-01-19T23:10:43.465",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612159,1737328243474,-500.0,0.0002057,2,"2025-01-19T23:10:43.474",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612160,1737328243483,-500.0,0.0002057,2,"2025-01-19T23:10:43.483",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612161,1737328243493,-500.0,0.0002057,2,"2025-01-19T23:10:43.493",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612162,1737328243502,-500.0,0.0002057,2,"2025-01-19T23:10:43.502",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612163,1737328243511,-500.0,0.0002057,2,"2025-01-19T23:10:43.511",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612164,1737328243520,-500.0,0.0002057,2,"2025-01-19T23:10:43.520",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612165,1737328243529,-500.0,0.0002057,2,"2025-01-19T23:10:43.529",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612166,1737328243540,-500.0,0.0002057,2,"2025-01-19T23:10:43.540",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612167,1737328243549,-500.0,0.0002057,2,"2025-01-19T23:10:43.549",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612168,1737328243558,-500.0,0.0002057,2,"2025-01-19T23:10:43.558",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612169,1737328243568,-500.0,0.0002057,2,"2025-01-19T23:10:43.568",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612170,1737328243577,-500.0,0.0002057,2,"2025-01-19T23:10:43.577",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612171,1737328243587,-500.0,0.0002057,2,"2025-01-19T23:10:43.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612172,1737328243596,-500.0,0.0002057,2,"2025-01-19T23:10:43.596",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612173,1737328243606,-500.0,0.0002057,2,"2025-01-19T23:10:43.606",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612174,1737328243615,-500.0,0.0002057,2,"2025-01-19T23:10:43.615",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612175,1737328243624,-514.14,0.0002057,2,"2025-01-19T23:10:43.624",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612176,1737328243633,-500.0,0.0002057,2,"2025-01-19T23:10:43.633",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612177,1737328243642,-500.0,0.0002057,2,"2025-01-19T23:10:43.642",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612178,1737328243651,-500.0,0.0002057,2,"2025-01-19T23:10:43.651",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612179,1737328243661,-500.0,0.0002057,2,"2025-01-19T23:10:43.661",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612180,1737328243670,-500.0,0.0002057,2,"2025-01-19T23:10:43.670",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612181,1737328243679,-500.0,0.0002057,2,"2025-01-19T23:10:43.679",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612182,1737328243688,-500.0,0.0002057,2,"2025-01-19T23:10:43.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612183,1737328243697,-500.0,0.0002057,2,"2025-01-19T23:10:43.697",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612184,1737328243706,-504.31475219,0.0002057,2,"2025-01-19T23:10:43.706",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612185,1737328243715,-500.0,0.0002057,2,"2025-01-19T23:10:43.715",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612186,1737328243724,-500.0,0.0002057,2,"2025-01-19T23:10:43.724",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612187,1737328243733,-500.0,0.0002057,2,"2025-01-19T23:10:43.733",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612188,1737328243743,-500.0,0.0002057,2,"2025-01-19T23:10:43.743",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612189,1737328243752,-500.0,0.0002057,2,"2025-01-19T23:10:43.752",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612190,1737328243761,-500.0,0.0002057,2,"2025-01-19T23:10:43.761",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612191,1737328243769,-500.0,0.0002057,2,"2025-01-19T23:10:43.769",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612192,1737328243779,-500.0,0.0002057,2,"2025-01-19T23:10:43.779",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612193,1737328243789,-500.0,0.0002057,2,"2025-01-19T23:10:43.789",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612194,1737328243798,-500.0,0.0002057,2,"2025-01-19T23:10:43.798",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612195,1737328243807,-500.0,0.0002057,2,"2025-01-19T23:10:43.807",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612196,1737328243816,-500.0,0.0002057,2,"2025-01-19T23:10:43.816",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612197,1737328243825,-500.0,0.0002057,2,"2025-01-19T23:10:43.825",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612198,1737328243835,-500.0,0.0002057,2,"2025-01-19T23:10:43.835",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612199,1737328243843,-500.0,0.0002057,2,"2025-01-19T23:10:43.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612200,1737328243853,-500.0,0.0002057,2,"2025-01-19T23:10:43.853",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612201,1737328243862,-500.0,0.0002057,2,"2025-01-19T23:10:43.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612202,1737328243871,-500.0,0.0002057,2,"2025-01-19T23:10:43.871",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612203,1737328243884,-500.0,0.0002057,2,"2025-01-19T23:10:43.884",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612204,1737328243893,-500.0,0.0002057,2,"2025-01-19T23:10:43.893",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612205,1737328243903,-500.0,0.0002057,2,"2025-01-19T23:10:43.903",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612206,1737328243914,-500.0,0.0002057,2,"2025-01-19T23:10:43.914",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612207,1737328243924,-278.52165877,0.0002057,2,"2025-01-19T23:10:43.924",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612208,1737328243933,-500.0,0.0002057,2,"2025-01-19T23:10:43.933",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612209,1737328243943,-500.0,0.0002057,2,"2025-01-19T23:10:43.943",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612210,1737328243952,-525.23742861,0.0002057,2,"2025-01-19T23:10:43.952",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612211,1737328243961,-500.0,0.0002057,2,"2025-01-19T23:10:43.961",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612212,1737328243970,-500.0,0.0002057,2,"2025-01-19T23:10:43.970",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612213,1737328243980,-500.0,0.0002057,2,"2025-01-19T23:10:43.980",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612214,1737328243990,-500.0,0.0002057,2,"2025-01-19T23:10:43.990",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612215,1737328243999,-446.96265146,0.0002057,2,"2025-01-19T23:10:43.999",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612216,1737328244008,-500.0,0.0002057,2,"2025-01-19T23:10:44.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612218,1737328244017,-500.0,0.0002057,2,"2025-01-19T23:10:44.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612220,1737328244027,-500.0,0.0002057,2,"2025-01-19T23:10:44.027",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612222,1737328244037,-500.0,0.0002057,2,"2025-01-19T23:10:44.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612224,1737328244048,-500.0,0.0002057,2,"2025-01-19T23:10:44.048",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612225,1737328244058,-500.0,0.0002057,2,"2025-01-19T23:10:44.058",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612226,1737328244067,-500.0,0.0002057,2,"2025-01-19T23:10:44.067",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612227,1737328244076,-500.0,0.0002057,2,"2025-01-19T23:10:44.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612228,1737328244086,-504.71191748,0.0002057,2,"2025-01-19T23:10:44.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612229,1737328244095,-500.0,0.0002057,2,"2025-01-19T23:10:44.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612230,1737328244104,-500.0,0.0002057,2,"2025-01-19T23:10:44.104",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612231,1737328244114,-500.0,0.0002057,2,"2025-01-19T23:10:44.114",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612232,1737328244123,-478.81752602,0.0002057,2,"2025-01-19T23:10:44.123",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612233,1737328244132,-500.0,0.0002057,2,"2025-01-19T23:10:44.132",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612234,1737328244141,-299.37082497,0.0002057,2,"2025-01-19T23:10:44.141",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612235,1737328244151,-602.51947355,0.00020572,2,"2025-01-19T23:10:44.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612236,1737328244160,-500.0,0.00020573,2,"2025-01-19T23:10:44.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612237,1737328244170,-500.0,0.00020573,2,"2025-01-19T23:10:44.170",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612238,1737328244179,-500.64404719,0.00020573,2,"2025-01-19T23:10:44.179",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612239,1737328244189,-500.0,0.00020573,2,"2025-01-19T23:10:44.189",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612240,1737328244198,-299.85228776,0.00020573,2,"2025-01-19T23:10:44.198",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612241,1737328244207,-500.0,0.00020573,2,"2025-01-19T23:10:44.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612242,1737328244218,-1017.85216066,0.00020628,2,"2025-01-19T23:10:44.218",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612243,1737328244226,-602.51947355,0.0002065,2,"2025-01-19T23:10:44.226",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612244,1737328244235,-158.39,0.00020708,2,"2025-01-19T23:10:44.235",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612245,1737328244245,-420.0,0.00020709,2,"2025-01-19T23:10:44.245",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612246,1737328244254,-602.51947355,0.00020728,2,"2025-01-19T23:10:44.254",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612247,1737328244263,-157.56748,0.00020743,2,"2025-01-19T23:10:44.263",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612248,1737328244272,-500.0,0.00020743,2,"2025-01-19T23:10:44.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612249,1737328244281,-633.73,0.00020743,2,"2025-01-19T23:10:44.281",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612250,1737328244291,-500.0,0.00020743,2,"2025-01-19T23:10:44.291",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612251,1737328244300,-500.0,0.00020743,2,"2025-01-19T23:10:44.300",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612252,1737328244309,-500.0,0.00020743,2,"2025-01-19T23:10:44.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612253,1737328244318,-500.0,0.00020743,2,"2025-01-19T23:10:44.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612254,1737328244327,-500.0,0.00020743,2,"2025-01-19T23:10:44.327",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612255,1737328244336,-500.0,0.00020743,2,"2025-01-19T23:10:44.336",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612256,1737328244345,-1000.0,0.00020743,2,"2025-01-19T23:10:44.345",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612257,1737328244354,-500.0,0.00020743,2,"2025-01-19T23:10:44.354",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612258,1737328244363,-500.0,0.00020743,2,"2025-01-19T23:10:44.363",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612259,1737328244373,-748.64,0.00020743,2,"2025-01-19T23:10:44.373",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612260,1737328244382,-500.0,0.00020743,2,"2025-01-19T23:10:44.382",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612261,1737328244391,-704.0,0.00020755,2,"2025-01-19T23:10:44.391",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612262,1737328244400,-402.24,0.00020755,2,"2025-01-19T23:10:44.400",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612263,1737328244410,-1289.304,0.00020755,2,"2025-01-19T23:10:44.410",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612264,1737328244419,-2945.0,0.00020755,2,"2025-01-19T23:10:44.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612265,1737328244429,-150.0,0.00020755,2,"2025-01-19T23:10:44.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612266,1737328244438,-1000.0,0.00020779,2,"2025-01-19T23:10:44.438",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612267,1737328244447,-1017.85216066,0.00020787,2,"2025-01-19T23:10:44.447",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612268,1737328244456,-500.0,0.00020789,2,"2025-01-19T23:10:44.456",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612269,1737328244465,-500.0,0.00020789,2,"2025-01-19T23:10:44.465",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612270,1737328244474,-393.67,0.00020789,2,"2025-01-19T23:10:44.474",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612271,1737328244483,-500.0,0.00020789,2,"2025-01-19T23:10:44.483",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612272,1737328244492,-500.0,0.00020789,2,"2025-01-19T23:10:44.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612273,1737328244502,-4703.00659969,0.00020795,2,"2025-01-19T23:10:44.502",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612274,1737328244511,-333.47262563,0.00020801,2,"2025-01-19T23:10:44.511",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612275,1737328244520,-602.51947355,0.00020807,2,"2025-01-19T23:10:44.520",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612276,1737328244530,-627.66806217,0.00020808,2,"2025-01-19T23:10:44.530",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612277,1737328244540,-1281.95902456,0.00020809,2,"2025-01-19T23:10:44.540",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612278,1737328244549,-1281.95902456,0.00020812,2,"2025-01-19T23:10:44.549",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612279,1737328244558,-4703.00659969,0.00020816,2,"2025-01-19T23:10:44.558",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612280,1737328244567,-324.49165018,0.00020826,2,"2025-01-19T23:10:44.567",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612281,1737328244576,-1281.95902456,0.00020828,2,"2025-01-19T23:10:44.576",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612282,1737328244585,-200.0,0.00020834,2,"2025-01-19T23:10:44.585",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612283,1737328244594,-200.0,0.00020838,2,"2025-01-19T23:10:44.594",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612284,1737328244603,-500.0,0.00020841,2,"2025-01-19T23:10:44.603",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612285,1737328244613,-500.0,0.00020841,2,"2025-01-19T23:10:44.613",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612286,1737328244622,-500.0,0.00020841,2,"2025-01-19T23:10:44.622",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612287,1737328244631,-500.0,0.00020841,2,"2025-01-19T23:10:44.631",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612288,1737328244640,-500.0,0.00020841,2,"2025-01-19T23:10:44.640",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612289,1737328244650,-568.6,0.00020841,2,"2025-01-19T23:10:44.650",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612290,1737328244659,-523.21,0.00020841,2,"2025-01-19T23:10:44.659",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612291,1737328244668,-500.0,0.00020841,2,"2025-01-19T23:10:44.668",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612292,1737328244677,-500.0,0.00020841,2,"2025-01-19T23:10:44.677",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612293,1737328244686,-755.12,0.00020841,2,"2025-01-19T23:10:44.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612294,1737328244696,-500.0,0.00020841,2,"2025-01-19T23:10:44.696",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612295,1737328244705,-500.0,0.00020841,2,"2025-01-19T23:10:44.705",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612296,1737328244714,-500.0,0.00020841,2,"2025-01-19T23:10:44.714",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612297,1737328244723,-906.49,0.00020841,2,"2025-01-19T23:10:44.723",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612298,1737328244732,-500.0,0.00020841,2,"2025-01-19T23:10:44.732",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612299,1737328244742,-1091.43,0.00020841,2,"2025-01-19T23:10:44.742",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612300,1737328244751,-500.0,0.00020841,2,"2025-01-19T23:10:44.751",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612301,1737328244760,-193.73153953,0.00020841,2,"2025-01-19T23:10:44.760",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612302,1737328244768,-500.0,0.00020841,2,"2025-01-19T23:10:44.768",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612303,1737328244778,-500.0,0.00020841,2,"2025-01-19T23:10:44.778",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612304,1737328244786,-500.0,0.00020841,2,"2025-01-19T23:10:44.786",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612305,1737328244798,-500.0,0.00020841,2,"2025-01-19T23:10:44.798",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612306,1737328244807,-500.0,0.00020841,2,"2025-01-19T23:10:44.807",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612307,1737328244816,-500.0,0.00020841,2,"2025-01-19T23:10:44.816",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612308,1737328244825,-500.0,0.00020841,2,"2025-01-19T23:10:44.825",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612309,1737328244834,-500.0,0.00020841,2,"2025-01-19T23:10:44.834",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612310,1737328244843,-500.0,0.00020841,2,"2025-01-19T23:10:44.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612311,1737328244852,-500.0,0.00020841,2,"2025-01-19T23:10:44.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612312,1737328244862,-500.0,0.00020841,2,"2025-01-19T23:10:44.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612313,1737328244872,-500.0,0.00020841,2,"2025-01-19T23:10:44.872",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612314,1737328244883,-510.37328792,0.00020842,2,"2025-01-19T23:10:44.883",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612315,1737328244893,-500.0,0.00020842,2,"2025-01-19T23:10:44.893",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612316,1737328244902,-500.0,0.00020842,2,"2025-01-19T23:10:44.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612317,1737328244911,-500.0,0.00020842,2,"2025-01-19T23:10:44.911",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612318,1737328244920,-500.0,0.00020842,2,"2025-01-19T23:10:44.920",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612319,1737328244929,-500.0,0.00020842,2,"2025-01-19T23:10:44.929",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612320,1737328244939,-500.0,0.00020842,2,"2025-01-19T23:10:44.939",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612321,1737328244948,-500.0,0.00020842,2,"2025-01-19T23:10:44.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612322,1737328244958,-500.0,0.00020842,2,"2025-01-19T23:10:44.958",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612323,1737328244968,-500.0,0.00020842,2,"2025-01-19T23:10:44.968",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612324,1737328244977,-204.14,0.00020842,2,"2025-01-19T23:10:44.977",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612325,1737328244987,-500.0,0.00020842,2,"2025-01-19T23:10:44.987",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612326,1737328244997,-500.0,0.00020842,2,"2025-01-19T23:10:44.997",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612327,1737328245006,-500.0,0.00020842,2,"2025-01-19T23:10:45.006",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612328,1737328245015,-500.0,0.00020842,2,"2025-01-19T23:10:45.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612329,1737328245024,-432.99,0.00020842,2,"2025-01-19T23:10:45.024",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612330,1737328245034,-500.0,0.00020842,2,"2025-01-19T23:10:45.034",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612331,1737328245047,-500.0,0.00020842,2,"2025-01-19T23:10:45.047",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612332,1737328245056,-500.0,0.00020842,2,"2025-01-19T23:10:45.056",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612333,1737328245065,-500.0,0.00020842,2,"2025-01-19T23:10:45.065",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612334,1737328245074,-500.0,0.00020842,2,"2025-01-19T23:10:45.074",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612335,1737328245084,-500.0,0.00020842,2,"2025-01-19T23:10:45.084",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612336,1737328245093,-500.0,0.00020842,2,"2025-01-19T23:10:45.093",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612337,1737328245102,-500.0,0.00020842,2,"2025-01-19T23:10:45.102",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612338,1737328245111,-500.0,0.00020842,2,"2025-01-19T23:10:45.111",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612339,1737328245120,-500.0,0.00020842,2,"2025-01-19T23:10:45.120",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612340,1737328245129,-500.0,0.00020842,2,"2025-01-19T23:10:45.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612341,1737328245138,-500.0,0.00020842,2,"2025-01-19T23:10:45.138",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612342,1737328245147,-384.23433961,0.00020842,2,"2025-01-19T23:10:45.147",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612343,1737328245156,-500.0,0.00020842,2,"2025-01-19T23:10:45.156",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612344,1737328245165,-500.0,0.00020842,2,"2025-01-19T23:10:45.165",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612345,1737328245175,-500.0,0.00020842,2,"2025-01-19T23:10:45.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612346,1737328245183,-500.0,0.00020842,2,"2025-01-19T23:10:45.183",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612347,1737328245193,-500.0,0.00020842,2,"2025-01-19T23:10:45.193",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612348,1737328245201,-500.0,0.00020842,2,"2025-01-19T23:10:45.201",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612350,1737328245210,-500.0,0.00020842,2,"2025-01-19T23:10:45.210",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612352,1737328245219,-500.0,0.00020842,2,"2025-01-19T23:10:45.219",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612354,1737328245228,-500.0,0.00020842,2,"2025-01-19T23:10:45.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612356,1737328245237,-500.0,0.00020842,2,"2025-01-19T23:10:45.237",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612357,1737328245247,-162.98423703,0.00020842,2,"2025-01-19T23:10:45.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612359,1737328245257,-500.0,0.00020842,2,"2025-01-19T23:10:45.257",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612360,1737328245266,-500.0,0.00020842,2,"2025-01-19T23:10:45.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612361,1737328245275,-400.84130822,0.00020842,2,"2025-01-19T23:10:45.275",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612363,1737328245284,-500.0,0.00020842,2,"2025-01-19T23:10:45.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612365,1737328245295,-500.0,0.00020842,2,"2025-01-19T23:10:45.295",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612366,1737328245304,-500.0,0.00020842,2,"2025-01-19T23:10:45.304",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612368,1737328245313,-500.0,0.00020842,2,"2025-01-19T23:10:45.313",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612369,1737328245322,-500.0,0.00020842,2,"2025-01-19T23:10:45.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612370,1737328245332,-503.21153807,0.00020842,2,"2025-01-19T23:10:45.332",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612371,1737328245341,-500.0,0.00020842,2,"2025-01-19T23:10:45.341",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612372,1737328245350,-500.0,0.00020842,2,"2025-01-19T23:10:45.350",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612373,1737328245360,-500.0,0.00020842,2,"2025-01-19T23:10:45.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612374,1737328245370,-500.0,0.00020842,2,"2025-01-19T23:10:45.370",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612375,1737328245380,-500.0,0.00020842,2,"2025-01-19T23:10:45.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612376,1737328245389,-500.0,0.00020842,2,"2025-01-19T23:10:45.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612377,1737328245399,-500.0,0.00020842,2,"2025-01-19T23:10:45.399",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612378,1737328245408,-500.0,0.00020842,2,"2025-01-19T23:10:45.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612379,1737328245527,-500.0,0.00020842,2,"2025-01-19T23:10:45.527",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612380,1737328245536,-500.0,0.00020842,2,"2025-01-19T23:10:45.536",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612381,1737328245550,-371.15559118,0.00020842,2,"2025-01-19T23:10:45.550",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612382,1737328245559,-159.659694,0.00020842,2,"2025-01-19T23:10:45.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612383,1737328245569,-212.24096715,0.00020842,2,"2025-01-19T23:10:45.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612384,1737328245578,-500.0,0.00020842,2,"2025-01-19T23:10:45.578",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612385,1737328245587,-500.0,0.00020842,2,"2025-01-19T23:10:45.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612386,1737328245596,-523.56,0.00020842,2,"2025-01-19T23:10:45.596",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612387,1737328245605,-500.0,0.00020842,2,"2025-01-19T23:10:45.605",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612388,1737328245615,-500.0,0.00020842,2,"2025-01-19T23:10:45.615",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612389,1737328245624,-500.0,0.00020842,2,"2025-01-19T23:10:45.624",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612390,1737328245633,-732.395077,0.00020842,2,"2025-01-19T23:10:45.633",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612391,1737328245642,-511.27,0.00020842,2,"2025-01-19T23:10:45.642",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612392,1737328245651,-500.0,0.00020842,2,"2025-01-19T23:10:45.651",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612393,1737328245660,-521.95,0.00020842,2,"2025-01-19T23:10:45.660",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612394,1737328245669,-500.0,0.00020842,2,"2025-01-19T23:10:45.669",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612395,1737328245678,-500.81745505,0.00020842,2,"2025-01-19T23:10:45.678",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612396,1737328245689,-592.14127904,0.00020842,2,"2025-01-19T23:10:45.689",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612397,1737328245698,-500.0,0.00020842,2,"2025-01-19T23:10:45.698",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612398,1737328245708,-500.0,0.00020842,2,"2025-01-19T23:10:45.708",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612399,1737328245717,-500.0,0.00020842,2,"2025-01-19T23:10:45.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612400,1737328245727,-500.0,0.00020842,2,"2025-01-19T23:10:45.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612401,1737328245736,-500.0,0.00020842,2,"2025-01-19T23:10:45.736",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612402,1737328245746,-500.0,0.00020842,2,"2025-01-19T23:10:45.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612403,1737328245755,-500.0,0.00020842,2,"2025-01-19T23:10:45.755",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612404,1737328245764,-568.09475552,0.00020842,2,"2025-01-19T23:10:45.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612405,1737328245774,-591.91,0.00020842,2,"2025-01-19T23:10:45.774",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612406,1737328245783,-743.56,0.00020842,2,"2025-01-19T23:10:45.783",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612407,1737328245798,-587.73,0.00020842,2,"2025-01-19T23:10:45.798",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612408,1737328245807,-500.0,0.00020842,2,"2025-01-19T23:10:45.807",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612409,1737328245817,-500.0,0.00020842,2,"2025-01-19T23:10:45.817",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612410,1737328245826,-500.0,0.00020842,2,"2025-01-19T23:10:45.826",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612411,1737328245835,-1047.97,0.00020842,2,"2025-01-19T23:10:45.835",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612412,1737328245844,-500.0,0.00020842,2,"2025-01-19T23:10:45.844",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612413,1737328245854,-798.47,0.00020842,2,"2025-01-19T23:10:45.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612414,1737328245866,-500.0,0.00020842,2,"2025-01-19T23:10:45.866",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612415,1737328245876,-500.0,0.00020842,2,"2025-01-19T23:10:45.876",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612416,1737328245886,-500.0,0.00020842,2,"2025-01-19T23:10:45.886",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612417,1737328245896,-500.0,0.00020842,2,"2025-01-19T23:10:45.896",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612418,1737328245906,-957.32,0.00020842,2,"2025-01-19T23:10:45.906",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612419,1737328245916,-500.0,0.00020842,2,"2025-01-19T23:10:45.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612420,1737328245925,-253.90916327,0.00020842,2,"2025-01-19T23:10:45.925",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612421,1737328245934,-500.0,0.00020842,2,"2025-01-19T23:10:45.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612422,1737328245944,-500.0,0.00020842,2,"2025-01-19T23:10:45.944",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612423,1737328245954,-500.0,0.00020842,2,"2025-01-19T23:10:45.954",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612424,1737328245964,-1467.36,0.00020842,2,"2025-01-19T23:10:45.964",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612425,1737328245973,-500.0,0.00020842,2,"2025-01-19T23:10:45.973",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612426,1737328245983,-500.0,0.00020842,2,"2025-01-19T23:10:45.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612427,1737328245994,-500.0,0.00020842,2,"2025-01-19T23:10:45.994",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612428,1737328246003,-500.0,0.00020842,2,"2025-01-19T23:10:46.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612429,1737328246013,-500.0,0.00020842,2,"2025-01-19T23:10:46.013",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612430,1737328246022,-500.0,0.00020842,2,"2025-01-19T23:10:46.022",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612431,1737328246031,-500.0,0.00020842,2,"2025-01-19T23:10:46.031",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612432,1737328246044,-500.0,0.00020842,2,"2025-01-19T23:10:46.044",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612433,1737328246053,-500.0,0.00020842,2,"2025-01-19T23:10:46.053",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612434,1737328246062,-500.0,0.00020842,2,"2025-01-19T23:10:46.062",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612435,1737328246071,-500.0,0.00020842,2,"2025-01-19T23:10:46.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612436,1737328246081,-500.0,0.00020842,2,"2025-01-19T23:10:46.081",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612437,1737328246090,-1596.68,0.00020842,2,"2025-01-19T23:10:46.090",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612438,1737328246100,-500.0,0.00020842,2,"2025-01-19T23:10:46.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612439,1737328246110,-500.0,0.00020842,2,"2025-01-19T23:10:46.110",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612440,1737328246119,-500.0,0.00020842,2,"2025-01-19T23:10:46.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612441,1737328246129,-502.16659648,0.00020842,2,"2025-01-19T23:10:46.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612442,1737328246140,-500.0,0.00020842,2,"2025-01-19T23:10:46.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612443,1737328246151,-500.0,0.00020842,2,"2025-01-19T23:10:46.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612444,1737328246163,-500.0,0.00020842,2,"2025-01-19T23:10:46.163",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612445,1737328246176,-500.0,0.00020842,2,"2025-01-19T23:10:46.176",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612446,1737328246186,-500.0,0.00020842,2,"2025-01-19T23:10:46.186",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612447,1737328246195,-500.0,0.00020842,2,"2025-01-19T23:10:46.195",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612448,1737328246205,-728.69,0.00020842,2,"2025-01-19T23:10:46.205",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612449,1737328246214,-500.0,0.00020842,2,"2025-01-19T23:10:46.214",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612450,1737328246223,-1048.3,0.00020842,2,"2025-01-19T23:10:46.223",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612451,1737328246232,-500.0,0.00020842,2,"2025-01-19T23:10:46.232",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612452,1737328246242,-500.0,0.00020842,2,"2025-01-19T23:10:46.242",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612453,1737328246251,-500.0,0.00020842,2,"2025-01-19T23:10:46.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612454,1737328246260,-502.20310807,0.00020842,2,"2025-01-19T23:10:46.260",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612455,1737328246269,-500.0,0.00020842,2,"2025-01-19T23:10:46.269",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612456,1737328246279,-500.0,0.00020842,2,"2025-01-19T23:10:46.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612457,1737328246288,-500.0,0.00020842,2,"2025-01-19T23:10:46.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612458,1737328246302,-500.0,0.00020842,2,"2025-01-19T23:10:46.302",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612459,1737328246311,-500.0,0.00020842,2,"2025-01-19T23:10:46.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612460,1737328246321,-884.56,0.00020842,2,"2025-01-19T23:10:46.321",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612461,1737328246331,-500.0,0.00020842,2,"2025-01-19T23:10:46.331",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612462,1737328246340,-479.4239314,0.00020842,2,"2025-01-19T23:10:46.340",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612463,1737328246349,-500.0,0.00020842,2,"2025-01-19T23:10:46.349",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612464,1737328246359,-500.0,0.00020842,2,"2025-01-19T23:10:46.359",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612465,1737328246368,-199.16,0.00020842,2,"2025-01-19T23:10:46.368",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612466,1737328246378,-244.82015193,0.00020842,2,"2025-01-19T23:10:46.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612467,1737328246387,-500.0,0.00020842,2,"2025-01-19T23:10:46.387",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612468,1737328246397,-500.0,0.00020842,2,"2025-01-19T23:10:46.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612469,1737328246406,-500.0,0.00020842,2,"2025-01-19T23:10:46.406",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612470,1737328246416,-503.65339894,0.00020842,2,"2025-01-19T23:10:46.416",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612471,1737328246425,-500.0,0.00020842,2,"2025-01-19T23:10:46.425",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612472,1737328246435,-473.81096802,0.00020842,2,"2025-01-19T23:10:46.435",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612473,1737328246444,-505.67,0.00020842,2,"2025-01-19T23:10:46.444",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612474,1737328246454,-500.0,0.00020842,2,"2025-01-19T23:10:46.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612475,1737328246462,-500.0,0.00020842,2,"2025-01-19T23:10:46.462",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612476,1737328246472,-500.0,0.00020842,2,"2025-01-19T23:10:46.472",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612477,1737328246482,-500.0,0.00020842,2,"2025-01-19T23:10:46.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612478,1737328246492,-500.0,0.00020842,2,"2025-01-19T23:10:46.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612480,1737328246501,-500.0,0.00020842,2,"2025-01-19T23:10:46.501",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612482,1737328246511,-500.0,0.00020842,2,"2025-01-19T23:10:46.511",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612485,1737328246521,-1073.82,0.00020842,2,"2025-01-19T23:10:46.521",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612486,1737328246530,-631.81,0.00020842,2,"2025-01-19T23:10:46.530",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612488,1737328246541,-500.0,0.00020842,2,"2025-01-19T23:10:46.541",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612490,1737328246552,-502.18827551,0.00020842,2,"2025-01-19T23:10:46.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612491,1737328246562,-500.0,0.00020842,2,"2025-01-19T23:10:46.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612492,1737328246572,-500.0,0.00020842,2,"2025-01-19T23:10:46.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612493,1737328246581,-500.0,0.00020842,2,"2025-01-19T23:10:46.581",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612494,1737328246591,-500.0,0.00020842,2,"2025-01-19T23:10:46.591",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612495,1737328246600,-500.0,0.00020842,2,"2025-01-19T23:10:46.600",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612496,1737328246609,-591.79,0.00020842,2,"2025-01-19T23:10:46.609",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612497,1737328246619,-528.01,0.00020842,2,"2025-01-19T23:10:46.619",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612498,1737328246628,-500.0,0.00020842,2,"2025-01-19T23:10:46.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612499,1737328246637,-508.34,0.00020842,2,"2025-01-19T23:10:46.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612500,1737328246647,-1629.14,0.00020842,2,"2025-01-19T23:10:46.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612501,1737328246657,-500.0,0.00020842,2,"2025-01-19T23:10:46.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612502,1737328246667,-500.0,0.00020842,2,"2025-01-19T23:10:46.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612503,1737328246676,-500.0,0.00020842,2,"2025-01-19T23:10:46.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612504,1737328246686,-500.0,0.00020842,2,"2025-01-19T23:10:46.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612505,1737328246696,-500.0,0.00020842,2,"2025-01-19T23:10:46.696",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612506,1737328246705,-500.0,0.00020842,2,"2025-01-19T23:10:46.705",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612507,1737328246714,-514.48969118,0.00020842,2,"2025-01-19T23:10:46.714",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612508,1737328246724,-500.0,0.00020842,2,"2025-01-19T23:10:46.724",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612509,1737328246733,-500.0,0.00020842,2,"2025-01-19T23:10:46.733",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612510,1737328246743,-500.0,0.00020843,2,"2025-01-19T23:10:46.743",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612511,1737328246753,-500.0,0.00020843,2,"2025-01-19T23:10:46.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612512,1737328246762,-500.0,0.00020843,2,"2025-01-19T23:10:46.762",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612513,1737328246772,-500.0,0.00020843,2,"2025-01-19T23:10:46.772",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612514,1737328246781,-500.0,0.00020843,2,"2025-01-19T23:10:46.781",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612515,1737328246795,-500.0,0.00020843,2,"2025-01-19T23:10:46.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612516,1737328246804,-500.0,0.00020843,2,"2025-01-19T23:10:46.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612517,1737328246814,-500.0,0.00020843,2,"2025-01-19T23:10:46.814",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612518,1737328246823,-500.0,0.00020843,2,"2025-01-19T23:10:46.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612519,1737328246832,-500.0,0.00020843,2,"2025-01-19T23:10:46.832",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612520,1737328246842,-500.0,0.00020843,2,"2025-01-19T23:10:46.842",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612521,1737328246852,-172.31771529,0.00020843,2,"2025-01-19T23:10:46.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612522,1737328246862,-500.0,0.00020843,2,"2025-01-19T23:10:46.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612523,1737328246875,-500.0,0.00020843,2,"2025-01-19T23:10:46.875",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612524,1737328246884,-500.0,0.00020843,2,"2025-01-19T23:10:46.884",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612525,1737328246894,-500.0,0.00020843,2,"2025-01-19T23:10:46.894",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612526,1737328246903,-500.0,0.00020843,2,"2025-01-19T23:10:46.903",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612527,1737328246913,-500.0,0.00020843,2,"2025-01-19T23:10:46.913",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612528,1737328246923,-500.0,0.00020843,2,"2025-01-19T23:10:46.923",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612529,1737328246932,-500.0,0.00020843,2,"2025-01-19T23:10:46.932",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612530,1737328246942,-500.0,0.00020843,2,"2025-01-19T23:10:46.942",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612531,1737328246954,-500.0,0.00020843,2,"2025-01-19T23:10:46.954",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612532,1737328246964,-500.0,0.00020843,2,"2025-01-19T23:10:46.964",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612533,1737328246973,-500.0,0.00020843,2,"2025-01-19T23:10:46.973",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612534,1737328246982,-500.0,0.00020843,2,"2025-01-19T23:10:46.982",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612535,1737328246992,-500.0,0.00020843,2,"2025-01-19T23:10:46.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612536,1737328247001,-500.0,0.00020843,2,"2025-01-19T23:10:47.001",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612537,1737328247011,-500.0,0.00020843,2,"2025-01-19T23:10:47.011",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612538,1737328247020,-500.0,0.00020843,2,"2025-01-19T23:10:47.020",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612539,1737328247029,-208.58417455,0.00020843,2,"2025-01-19T23:10:47.029",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612540,1737328247038,-500.0,0.00020843,2,"2025-01-19T23:10:47.038",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612541,1737328247051,-500.0,0.00020843,2,"2025-01-19T23:10:47.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612542,1737328247060,-500.0,0.00020843,2,"2025-01-19T23:10:47.060",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612543,1737328247070,-217.72750851,0.00020843,2,"2025-01-19T23:10:47.070",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612544,1737328247079,-503.60610861,0.00020843,2,"2025-01-19T23:10:47.079",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612545,1737328247088,-500.0,0.00020843,2,"2025-01-19T23:10:47.088",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612546,1737328247097,-296.45996306,0.00020843,2,"2025-01-19T23:10:47.097",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612547,1737328247107,-500.0,0.00020843,2,"2025-01-19T23:10:47.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612548,1737328247116,-500.0,0.00020843,2,"2025-01-19T23:10:47.116",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612549,1737328247124,-500.0,0.00020843,2,"2025-01-19T23:10:47.124",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612550,1737328247133,-500.0,0.00020843,2,"2025-01-19T23:10:47.133",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612551,1737328247142,-500.0,0.00020843,2,"2025-01-19T23:10:47.142",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612552,1737328247151,-500.0,0.00020843,2,"2025-01-19T23:10:47.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612553,1737328247160,-500.0,0.00020843,2,"2025-01-19T23:10:47.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612554,1737328247170,-500.0,0.00020843,2,"2025-01-19T23:10:47.170",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612555,1737328247179,-500.0,0.00020843,2,"2025-01-19T23:10:47.179",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612556,1737328247189,-500.0,0.00020843,2,"2025-01-19T23:10:47.189",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612557,1737328247198,-500.0,0.00020843,2,"2025-01-19T23:10:47.198",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612558,1737328247207,-500.0,0.00020843,2,"2025-01-19T23:10:47.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612559,1737328247216,-590.53,0.00020843,2,"2025-01-19T23:10:47.216",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612560,1737328247226,-501.07386579,0.00020843,2,"2025-01-19T23:10:47.226",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612561,1737328247235,-500.0,0.00020843,2,"2025-01-19T23:10:47.235",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612562,1737328247244,-500.0,0.00020843,2,"2025-01-19T23:10:47.244",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612563,1737328247253,-500.0,0.00020843,2,"2025-01-19T23:10:47.253",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612564,1737328247263,-500.0,0.00020843,2,"2025-01-19T23:10:47.263",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612565,1737328247272,-500.0,0.00020843,2,"2025-01-19T23:10:47.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612566,1737328247282,-571.82,0.00020843,2,"2025-01-19T23:10:47.282",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612567,1737328247295,-595.58336266,0.00020843,2,"2025-01-19T23:10:47.295",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612568,1737328247304,-500.0,0.00020843,2,"2025-01-19T23:10:47.304",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612569,1737328247313,-336.61688416,0.00020843,2,"2025-01-19T23:10:47.313",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612570,1737328247322,-500.0,0.00020843,2,"2025-01-19T23:10:47.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612571,1737328247331,-500.0,0.00020843,2,"2025-01-19T23:10:47.331",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612572,1737328247341,-500.0,0.00020843,2,"2025-01-19T23:10:47.341",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612573,1737328247350,-500.0,0.00020843,2,"2025-01-19T23:10:47.350",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612574,1737328247360,-517.02306256,0.00020843,2,"2025-01-19T23:10:47.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612575,1737328247369,-500.0,0.00020843,2,"2025-01-19T23:10:47.369",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612576,1737328247379,-602.90226299,0.00020843,2,"2025-01-19T23:10:47.379",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612577,1737328247388,-500.0,0.00020843,2,"2025-01-19T23:10:47.388",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612578,1737328247397,-500.0,0.00020843,2,"2025-01-19T23:10:47.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612579,1737328247406,-500.0,0.00020843,2,"2025-01-19T23:10:47.406",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612580,1737328247415,-500.0,0.00020843,2,"2025-01-19T23:10:47.415",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612581,1737328247424,-500.0,0.00020843,2,"2025-01-19T23:10:47.424",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612582,1737328247433,-500.0,0.00020843,2,"2025-01-19T23:10:47.433",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612583,1737328247442,-500.0,0.00020843,2,"2025-01-19T23:10:47.442",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612584,1737328247451,-500.0,0.00020843,2,"2025-01-19T23:10:47.451",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612585,1737328247461,-500.0,0.00020843,2,"2025-01-19T23:10:47.461",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612586,1737328247470,-500.0,0.00020843,2,"2025-01-19T23:10:47.470",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612587,1737328247480,-500.0,0.00020843,2,"2025-01-19T23:10:47.480",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612588,1737328247489,-500.0,0.00020843,2,"2025-01-19T23:10:47.489",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612589,1737328247498,-500.0,0.00020843,2,"2025-01-19T23:10:47.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612590,1737328247508,-500.0,0.00020843,2,"2025-01-19T23:10:47.508",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612591,1737328247517,-500.0,0.00020843,2,"2025-01-19T23:10:47.517",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612592,1737328247527,-500.0,0.00020843,2,"2025-01-19T23:10:47.527",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612593,1737328247536,-632.8,0.00020843,2,"2025-01-19T23:10:47.536",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612594,1737328247550,-589.5,0.00020843,2,"2025-01-19T23:10:47.550",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612595,1737328247559,-500.0,0.00020843,2,"2025-01-19T23:10:47.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612596,1737328247569,-500.0,0.00020843,2,"2025-01-19T23:10:47.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612597,1737328247578,-500.0,0.00020843,2,"2025-01-19T23:10:47.578",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612598,1737328247587,-297.5166804,0.00020843,2,"2025-01-19T23:10:47.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612599,1737328247597,-500.0,0.00020843,2,"2025-01-19T23:10:47.597",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612600,1737328247606,-500.0,0.00020843,2,"2025-01-19T23:10:47.606",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612601,1737328247615,-500.0,0.00020843,2,"2025-01-19T23:10:47.615",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612602,1737328247625,-500.0,0.00020843,2,"2025-01-19T23:10:47.625",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612603,1737328247635,-1345.35,0.00020843,2,"2025-01-19T23:10:47.635",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612604,1737328247644,-500.0,0.00020843,2,"2025-01-19T23:10:47.644",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612605,1737328247655,-500.0,0.00020843,2,"2025-01-19T23:10:47.655",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612606,1737328247665,-500.0,0.00020843,2,"2025-01-19T23:10:47.665",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612607,1737328247674,-500.0,0.00020843,2,"2025-01-19T23:10:47.674",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612608,1737328247684,-500.0,0.00020843,2,"2025-01-19T23:10:47.684",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612609,1737328247693,-500.0,0.00020843,2,"2025-01-19T23:10:47.693",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612610,1737328247702,-500.0,0.00020843,2,"2025-01-19T23:10:47.702",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612611,1737328247711,-500.0,0.00020843,2,"2025-01-19T23:10:47.711",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612612,1737328247824,-534.08182817,0.00020843,2,"2025-01-19T23:10:47.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612613,1737328247834,-500.0,0.00020843,2,"2025-01-19T23:10:47.834",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612614,1737328247843,-500.0,0.00020843,2,"2025-01-19T23:10:47.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612615,1737328247852,-1387.5,0.00020843,2,"2025-01-19T23:10:47.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612616,1737328247862,-500.0,0.00020843,2,"2025-01-19T23:10:47.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612617,1737328247871,-500.0,0.00020843,2,"2025-01-19T23:10:47.871",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612618,1737328247884,-500.0,0.00020843,2,"2025-01-19T23:10:47.884",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612619,1737328247894,-882.98,0.00020843,2,"2025-01-19T23:10:47.894",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612620,1737328247903,-500.0,0.00020843,2,"2025-01-19T23:10:47.903",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612621,1737328247912,-500.0,0.00020843,2,"2025-01-19T23:10:47.912",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612622,1737328247922,-500.0,0.00020843,2,"2025-01-19T23:10:47.922",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612623,1737328247931,-500.0,0.00020843,2,"2025-01-19T23:10:47.931",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612624,1737328247940,-500.0,0.00020843,2,"2025-01-19T23:10:47.940",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612625,1737328247950,-500.0,0.00020843,2,"2025-01-19T23:10:47.950",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612626,1737328247959,-500.0,0.00020843,2,"2025-01-19T23:10:47.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612627,1737328247969,-500.0,0.00020843,2,"2025-01-19T23:10:47.969",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612628,1737328247978,-500.0,0.00020843,2,"2025-01-19T23:10:47.978",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612629,1737328247988,-500.0,0.00020843,2,"2025-01-19T23:10:47.988",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612630,1737328247997,-500.0,0.00020843,2,"2025-01-19T23:10:47.997",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612631,1737328248007,-500.0,0.00020843,2,"2025-01-19T23:10:48.007",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612632,1737328248016,-503.43576396,0.00020843,2,"2025-01-19T23:10:48.016",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612633,1737328248026,-500.0,0.00020843,2,"2025-01-19T23:10:48.026",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612634,1737328248035,-500.0,0.00020843,2,"2025-01-19T23:10:48.035",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612635,1737328248050,-500.0,0.00020843,2,"2025-01-19T23:10:48.050",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612636,1737328248060,-500.0,0.00020843,2,"2025-01-19T23:10:48.060",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612637,1737328248070,-506.63146169,0.00020843,2,"2025-01-19T23:10:48.070",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612638,1737328248079,-500.0,0.00020843,2,"2025-01-19T23:10:48.079",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612639,1737328248089,-500.0,0.00020843,2,"2025-01-19T23:10:48.089",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612640,1737328248098,-500.0,0.00020843,2,"2025-01-19T23:10:48.098",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612641,1737328248108,-500.0,0.00020843,2,"2025-01-19T23:10:48.108",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612642,1737328248117,-500.0,0.00020843,2,"2025-01-19T23:10:48.117",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612643,1737328248127,-500.0,0.00020843,2,"2025-01-19T23:10:48.127",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612644,1737328248136,-500.0,0.00020843,2,"2025-01-19T23:10:48.136",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612645,1737328248146,-500.0,0.00020843,2,"2025-01-19T23:10:48.146",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612646,1737328248156,-500.0,0.00020843,2,"2025-01-19T23:10:48.156",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612647,1737328248165,-500.0,0.00020843,2,"2025-01-19T23:10:48.165",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612648,1737328248175,-500.0,0.00020843,2,"2025-01-19T23:10:48.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612649,1737328248186,-500.0,0.00020843,2,"2025-01-19T23:10:48.186",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612650,1737328248195,-500.0,0.00020843,2,"2025-01-19T23:10:48.195",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612651,1737328248204,-500.0,0.00020843,2,"2025-01-19T23:10:48.204",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612652,1737328248213,-500.0,0.00020843,2,"2025-01-19T23:10:48.213",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612653,1737328248223,-500.0,0.00020843,2,"2025-01-19T23:10:48.223",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612654,1737328248232,-500.0,0.00020843,2,"2025-01-19T23:10:48.232",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612655,1737328248242,-500.0,0.00020843,2,"2025-01-19T23:10:48.242",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612656,1737328248251,-501.06509126,0.00020843,2,"2025-01-19T23:10:48.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612657,1737328248260,-500.0,0.00020843,2,"2025-01-19T23:10:48.260",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612658,1737328248269,-500.0,0.00020843,2,"2025-01-19T23:10:48.269",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612659,1737328248279,-500.0,0.00020844,2,"2025-01-19T23:10:48.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612660,1737328248288,-500.0,0.00020844,2,"2025-01-19T23:10:48.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612661,1737328248302,-500.0,0.00020844,2,"2025-01-19T23:10:48.302",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612662,1737328248311,-500.0,0.00020844,2,"2025-01-19T23:10:48.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612663,1737328248320,-501.03672191,0.00020844,2,"2025-01-19T23:10:48.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612664,1737328248329,-500.0,0.00020844,2,"2025-01-19T23:10:48.329",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612665,1737328248338,-500.0,0.00020844,2,"2025-01-19T23:10:48.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612666,1737328248348,-500.0,0.00020844,2,"2025-01-19T23:10:48.348",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612667,1737328248357,-500.0,0.00020844,2,"2025-01-19T23:10:48.357",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612668,1737328248377,-500.0,0.00020844,2,"2025-01-19T23:10:48.377",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612669,1737328248388,-500.0,0.00020844,2,"2025-01-19T23:10:48.388",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612670,1737328248398,-500.0,0.00020844,2,"2025-01-19T23:10:48.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612671,1737328248408,-500.0,0.00020844,2,"2025-01-19T23:10:48.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612672,1737328248418,-500.0,0.00020844,2,"2025-01-19T23:10:48.418",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612673,1737328248428,-500.0,0.00020844,2,"2025-01-19T23:10:48.428",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612674,1737328248438,-500.0,0.00020844,2,"2025-01-19T23:10:48.438",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612675,1737328248448,-500.0,0.00020844,2,"2025-01-19T23:10:48.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612676,1737328248458,-500.0,0.00020844,2,"2025-01-19T23:10:48.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612677,1737328248468,-500.0,0.00020844,2,"2025-01-19T23:10:48.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612678,1737328248478,-500.70594553,0.00020844,2,"2025-01-19T23:10:48.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612679,1737328248488,-501.27359448,0.00020844,2,"2025-01-19T23:10:48.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612680,1737328248498,-500.0,0.00020844,2,"2025-01-19T23:10:48.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612681,1737328248508,-500.0,0.00020844,2,"2025-01-19T23:10:48.508",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612682,1737328248517,-500.0,0.00020844,2,"2025-01-19T23:10:48.517",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612683,1737328248529,-300.0,0.00020844,2,"2025-01-19T23:10:48.529",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612684,1737328248539,-500.0,0.00020844,2,"2025-01-19T23:10:48.539",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612685,1737328248552,-502.62387629,0.00020844,2,"2025-01-19T23:10:48.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612686,1737328248562,-500.0,0.00020844,2,"2025-01-19T23:10:48.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612687,1737328248572,-500.0,0.00020844,2,"2025-01-19T23:10:48.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612688,1737328248582,-500.0,0.00020844,2,"2025-01-19T23:10:48.582",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612689,1737328248592,-506.79179876,0.00020844,2,"2025-01-19T23:10:48.592",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612690,1737328248602,-500.0,0.00020844,2,"2025-01-19T23:10:48.602",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612691,1737328248611,-500.0,0.00020844,2,"2025-01-19T23:10:48.611",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612692,1737328248621,-500.0,0.00020844,2,"2025-01-19T23:10:48.621",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612693,1737328248631,-500.0,0.00020844,2,"2025-01-19T23:10:48.631",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612694,1737328248641,-500.0,0.00020844,2,"2025-01-19T23:10:48.641",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612695,1737328248650,-500.0,0.00020844,2,"2025-01-19T23:10:48.650",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612696,1737328248660,-500.0,0.00020844,2,"2025-01-19T23:10:48.660",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612697,1737328248669,-500.0,0.00020844,2,"2025-01-19T23:10:48.669",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612698,1737328248679,-500.0,0.00020844,2,"2025-01-19T23:10:48.679",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612699,1737328248689,-500.0,0.00020844,2,"2025-01-19T23:10:48.689",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612700,1737328248699,-500.0,0.00020844,2,"2025-01-19T23:10:48.699",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612701,1737328248709,-500.0,0.00020844,2,"2025-01-19T23:10:48.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612702,1737328248719,-500.0,0.00020844,2,"2025-01-19T23:10:48.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612703,1737328248728,-577.84650981,0.00020844,2,"2025-01-19T23:10:48.728",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612704,1737328248737,-500.0,0.00020844,2,"2025-01-19T23:10:48.737",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612705,1737328248747,-500.0,0.00020844,2,"2025-01-19T23:10:48.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612706,1737328248756,-500.0,0.00020844,2,"2025-01-19T23:10:48.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612707,1737328248766,-500.0,0.00020844,2,"2025-01-19T23:10:48.766",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612708,1737328248775,-500.0,0.00020844,2,"2025-01-19T23:10:48.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612709,1737328248785,-500.0,0.00020844,2,"2025-01-19T23:10:48.785",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612710,1737328248799,-500.0,0.00020844,2,"2025-01-19T23:10:48.799",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612711,1737328248809,-500.0,0.00020844,2,"2025-01-19T23:10:48.809",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612712,1737328248819,-500.0,0.00020844,2,"2025-01-19T23:10:48.819",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612713,1737328248828,-500.0,0.00020844,2,"2025-01-19T23:10:48.828",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612714,1737328248838,-244.15026202,0.00020844,2,"2025-01-19T23:10:48.838",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612715,1737328248847,-500.0,0.00020844,2,"2025-01-19T23:10:48.847",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612716,1737328248857,-500.0,0.00020844,2,"2025-01-19T23:10:48.857",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612717,1737328248868,-500.0,0.00020844,2,"2025-01-19T23:10:48.868",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612718,1737328248887,-500.0,0.00020844,2,"2025-01-19T23:10:48.887",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612719,1737328248909,-500.0,0.00020844,2,"2025-01-19T23:10:48.909",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612720,1737328248926,-501.27208296,0.00020844,2,"2025-01-19T23:10:48.926",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612721,1737328248941,-500.0,0.00020844,2,"2025-01-19T23:10:48.941",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612722,1737328248960,-500.0,0.00020844,2,"2025-01-19T23:10:48.960",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612723,1737328248977,-500.0,0.00020844,2,"2025-01-19T23:10:48.977",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612724,1737328248998,-500.0,0.00020844,2,"2025-01-19T23:10:48.998",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612725,1737328249016,-500.90899813,0.00020844,2,"2025-01-19T23:10:49.016",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612726,1737328249030,-500.0,0.00020844,2,"2025-01-19T23:10:49.030",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612727,1737328249043,-500.0,0.00020844,2,"2025-01-19T23:10:49.043",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612728,1737328249059,-500.0,0.00020844,2,"2025-01-19T23:10:49.059",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612729,1737328249076,-500.0,0.00020844,2,"2025-01-19T23:10:49.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612730,1737328249091,-501.2495036,0.00020844,2,"2025-01-19T23:10:49.091",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612731,1737328249106,-500.0,0.00020844,2,"2025-01-19T23:10:49.106",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612732,1737328249122,-500.0,0.00020844,2,"2025-01-19T23:10:49.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612733,1737328249135,-500.0,0.00020844,2,"2025-01-19T23:10:49.135",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612734,1737328249151,-500.0,0.00020844,2,"2025-01-19T23:10:49.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612735,1737328249167,-500.0,0.00020844,2,"2025-01-19T23:10:49.167",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612736,1737328249182,-500.0,0.00020844,2,"2025-01-19T23:10:49.182",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612737,1737328249197,-500.0,0.00020844,2,"2025-01-19T23:10:49.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612738,1737328249213,-500.0,0.00020844,2,"2025-01-19T23:10:49.213",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612739,1737328249229,-550.87876929,0.00020844,2,"2025-01-19T23:10:49.229",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612740,1737328249243,-500.0,0.00020844,2,"2025-01-19T23:10:49.243",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612741,1737328249254,-500.0,0.00020844,2,"2025-01-19T23:10:49.254",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612742,1737328249266,-500.0,0.00020844,2,"2025-01-19T23:10:49.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612743,1737328249282,-500.0,0.00020844,2,"2025-01-19T23:10:49.282",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612744,1737328249299,-500.0,0.00020844,2,"2025-01-19T23:10:49.299",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612745,1737328249311,-500.0,0.00020844,2,"2025-01-19T23:10:49.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612746,1737328249324,-500.0,0.00020844,2,"2025-01-19T23:10:49.324",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612747,1737328249338,-500.0,0.00020844,2,"2025-01-19T23:10:49.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612748,1737328249353,-500.0,0.00020844,2,"2025-01-19T23:10:49.353",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612749,1737328249366,-500.0,0.00020844,2,"2025-01-19T23:10:49.366",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612750,1737328249378,-500.0,0.00020844,2,"2025-01-19T23:10:49.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612751,1737328249391,-500.0,0.00020844,2,"2025-01-19T23:10:49.391",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612752,1737328249404,-500.0,0.00020844,2,"2025-01-19T23:10:49.404",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612753,1737328249417,-500.0,0.00020844,2,"2025-01-19T23:10:49.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612754,1737328249431,-500.0,0.00020844,2,"2025-01-19T23:10:49.431",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612755,1737328249443,-500.0,0.00020844,2,"2025-01-19T23:10:49.443",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612756,1737328249456,-520.31,0.00020844,2,"2025-01-19T23:10:49.456",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612757,1737328249469,-500.0,0.00020844,2,"2025-01-19T23:10:49.469",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612758,1737328249482,-500.0,0.00020844,2,"2025-01-19T23:10:49.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612759,1737328249496,-500.0,0.00020844,2,"2025-01-19T23:10:49.496",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612760,1737328249508,-500.0,0.00020844,2,"2025-01-19T23:10:49.508",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612761,1737328249521,-500.0,0.00020844,2,"2025-01-19T23:10:49.521",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612762,1737328249534,-500.0,0.00020844,2,"2025-01-19T23:10:49.534",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612763,1737328249549,-500.0,0.00020844,2,"2025-01-19T23:10:49.549",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612764,1737328249561,-500.0,0.00020844,2,"2025-01-19T23:10:49.561",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612765,1737328249574,-500.0,0.00020844,2,"2025-01-19T23:10:49.574",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612766,1737328249588,-500.0,0.00020844,2,"2025-01-19T23:10:49.588",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612767,1737328249601,-500.0,0.00020844,2,"2025-01-19T23:10:49.601",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612768,1737328249614,-500.0,0.00020844,2,"2025-01-19T23:10:49.614",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612769,1737328249626,-500.0,0.00020844,2,"2025-01-19T23:10:49.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612770,1737328249639,-500.0,0.00020844,2,"2025-01-19T23:10:49.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612771,1737328249651,-501.71922145,0.00020844,2,"2025-01-19T23:10:49.651",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612772,1737328249664,-202.94012672,0.00020844,2,"2025-01-19T23:10:49.664",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612773,1737328249677,-167.2677086,0.00020844,2,"2025-01-19T23:10:49.677",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612774,1737328249689,-500.0,0.00020844,2,"2025-01-19T23:10:49.689",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612775,1737328249701,-500.0,0.00020844,2,"2025-01-19T23:10:49.701",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612776,1737328249713,-500.0,0.00020844,2,"2025-01-19T23:10:49.713",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612777,1737328249725,-4703.00659969,0.00020853,2,"2025-01-19T23:10:49.725",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612778,1737328249738,-819.87622847,0.00020858,2,"2025-01-19T23:10:49.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612779,1737328249749,-200.0,0.00020862,2,"2025-01-19T23:10:49.749",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612780,1737328249762,-500.0,0.00020873,2,"2025-01-19T23:10:49.762",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612781,1737328249774,-150.95275256,0.00020873,2,"2025-01-19T23:10:49.774",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612782,1737328249787,-160.98971725,0.00020873,2,"2025-01-19T23:10:49.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612783,1737328249805,-160.94959089,0.00020873,2,"2025-01-19T23:10:49.805",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612784,1737328249817,-150.97699212,0.00020873,2,"2025-01-19T23:10:49.817",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612785,1737328249829,-151.98943468,0.00020873,2,"2025-01-19T23:10:49.829",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612786,1737328249841,-151.97769776,0.00020873,2,"2025-01-19T23:10:49.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612787,1737328249854,-159.95021666,0.00020873,2,"2025-01-19T23:10:49.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612788,1737328249869,-151.95243819,0.00020873,2,"2025-01-19T23:10:49.869",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612789,1737328249882,-161.9896405,0.00020873,2,"2025-01-19T23:10:49.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612790,1737328249895,-500.0,0.00020873,2,"2025-01-19T23:10:49.895",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612791,1737328249908,-155.98931438,0.00020873,2,"2025-01-19T23:10:49.908",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612792,1737328249921,-150.98903446,0.00020873,2,"2025-01-19T23:10:49.921",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612793,1737328249934,-408.18686194,0.00020873,2,"2025-01-19T23:10:49.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612794,1737328249946,-200.0,0.00020877,2,"2025-01-19T23:10:49.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612795,1737328249959,-333.47262563,0.00020884,2,"2025-01-19T23:10:49.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612796,1737328249971,-602.51947355,0.00020885,2,"2025-01-19T23:10:49.971",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612797,1737328249984,-500.0,0.00020888,2,"2025-01-19T23:10:49.984",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612798,1737328249996,-1281.95902456,0.0002089,2,"2025-01-19T23:10:49.996",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612799,1737328250008,-200.0,0.00020892,2,"2025-01-19T23:10:50.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612800,1737328250021,-627.66806217,0.00020897,2,"2025-01-19T23:10:50.021",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612801,1737328250033,-158.106,0.000209,2,"2025-01-19T23:10:50.033",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612802,1737328250048,-200.0,0.000209,7,"2025-01-19T23:10:50.048",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612803,1737328250060,-819.87622847,0.00020901,2,"2025-01-19T23:10:50.060",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612804,1737328250072,-819.87622847,0.00020908,2,"2025-01-19T23:10:50.072",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612805,1737328250084,-333.47262563,0.00020909,2,"2025-01-19T23:10:50.084",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612806,1737328250096,-333.47262563,0.00020913,2,"2025-01-19T23:10:50.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612807,1737328250108,-1281.95902456,0.00020914,2,"2025-01-19T23:10:50.108",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612808,1737328250120,-627.66806217,0.00020919,2,"2025-01-19T23:10:50.120",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612809,1737328250132,-627.66806217,0.00020921,2,"2025-01-19T23:10:50.132",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612810,1737328250145,-819.87622847,0.00020924,2,"2025-01-19T23:10:50.145",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612811,1737328250157,-4703.00659969,0.00020926,2,"2025-01-19T23:10:50.157",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612812,1737328250169,-333.47262563,0.00020932,2,"2025-01-19T23:10:50.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612813,1737328250182,-4703.00659969,0.00020933,2,"2025-01-19T23:10:50.182",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612814,1737328250195,-627.66806217,0.00020939,2,"2025-01-19T23:10:50.195",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612815,1737328250208,-819.87622847,0.00020943,2,"2025-01-19T23:10:50.208",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612816,1737328250220,-1017.85216066,0.00020946,2,"2025-01-19T23:10:50.220",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612817,1737328250231,-200.0,0.00020947,2,"2025-01-19T23:10:50.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612818,1737328250241,-602.51947355,0.00020963,2,"2025-01-19T23:10:50.241",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612819,1737328250250,-500.0,0.00020999,2,"2025-01-19T23:10:50.250",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612820,1737328250259,-700.0,0.00021,2,"2025-01-19T23:10:50.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612821,1737328250433,-163.48,0.00021,2,"2025-01-19T23:10:50.433",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612822,1737328250452,-234.27872059,0.00021,2,"2025-01-19T23:10:50.452",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612823,1737328250463,-500.0,0.00021,7,"2025-01-19T23:10:50.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612824,1737328250473,-324.49165018,0.00021005,2,"2025-01-19T23:10:50.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612825,1737328250482,-500.0,0.00021017,2,"2025-01-19T23:10:50.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612826,1737328250491,-633.73,0.00021017,2,"2025-01-19T23:10:50.491",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612827,1737328250500,-500.0,0.00021017,2,"2025-01-19T23:10:50.500",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612828,1737328250509,-500.0,0.00021017,2,"2025-01-19T23:10:50.509",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612829,1737328250519,-500.0,0.00021017,2,"2025-01-19T23:10:50.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612830,1737328250528,-500.0,0.00021017,2,"2025-01-19T23:10:50.528",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612831,1737328250537,-251.57352325,0.00021017,2,"2025-01-19T23:10:50.537",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612832,1737328250547,-1000.0,0.00021017,2,"2025-01-19T23:10:50.547",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612833,1737328250556,-500.0,0.00021017,2,"2025-01-19T23:10:50.556",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612834,1737328250565,-527.46404155,0.00021017,2,"2025-01-19T23:10:50.565",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612835,1737328250574,-748.64,0.00021017,2,"2025-01-19T23:10:50.574",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612836,1737328250583,-500.0,0.00021017,2,"2025-01-19T23:10:50.583",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612837,1737328250592,-602.51947355,0.00021041,2,"2025-01-19T23:10:50.592",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612838,1737328250601,-500.0,0.00021063,2,"2025-01-19T23:10:50.601",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612839,1737328250610,-500.0,0.00021063,2,"2025-01-19T23:10:50.610",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612840,1737328250619,-500.0,0.00021063,2,"2025-01-19T23:10:50.619",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612841,1737328250628,-800.0,0.000211,7,"2025-01-19T23:10:50.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612842,1737328250637,-1017.85216066,0.00021105,2,"2025-01-19T23:10:50.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612843,1737328250646,-500.0,0.00021115,2,"2025-01-19T23:10:50.646",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612844,1737328250656,-500.0,0.00021115,2,"2025-01-19T23:10:50.656",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612845,1737328250665,-539.94,0.00021115,2,"2025-01-19T23:10:50.665",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612846,1737328250674,-500.0,0.00021115,2,"2025-01-19T23:10:50.674",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612847,1737328250683,-500.0,0.00021115,2,"2025-01-19T23:10:50.683",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612848,1737328250693,-568.6,0.00021115,2,"2025-01-19T23:10:50.693",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612849,1737328250702,-523.21,0.00021115,2,"2025-01-19T23:10:50.702",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612850,1737328250712,-500.0,0.00021115,2,"2025-01-19T23:10:50.712",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612851,1737328250721,-500.0,0.00021115,2,"2025-01-19T23:10:50.721",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612852,1737328250730,-755.12,0.00021115,2,"2025-01-19T23:10:50.730",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612853,1737328250739,-468.68,0.00021115,2,"2025-01-19T23:10:50.739",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612854,1737328250748,-500.0,0.00021115,2,"2025-01-19T23:10:50.748",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612855,1737328250757,-500.0,0.00021115,2,"2025-01-19T23:10:50.757",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612856,1737328250766,-906.49,0.00021115,2,"2025-01-19T23:10:50.766",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612857,1737328250775,-500.0,0.00021115,2,"2025-01-19T23:10:50.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612858,1737328250784,-1091.43,0.00021115,2,"2025-01-19T23:10:50.784",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612859,1737328250797,-500.0,0.00021115,2,"2025-01-19T23:10:50.797",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612860,1737328250806,-500.0,0.00021115,2,"2025-01-19T23:10:50.806",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612861,1737328250815,-500.0,0.00021115,2,"2025-01-19T23:10:50.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612862,1737328250824,-500.0,0.00021115,2,"2025-01-19T23:10:50.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612863,1737328250833,-500.0,0.00021115,2,"2025-01-19T23:10:50.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612864,1737328250842,-500.0,0.00021115,2,"2025-01-19T23:10:50.842",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612865,1737328250851,-500.0,0.00021115,2,"2025-01-19T23:10:50.851",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612866,1737328250860,-500.0,0.00021115,2,"2025-01-19T23:10:50.860",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612867,1737328250869,-500.0,0.00021115,2,"2025-01-19T23:10:50.869",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612868,1737328250881,-500.0,0.00021115,2,"2025-01-19T23:10:50.881",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612869,1737328250891,-500.0,0.00021115,2,"2025-01-19T23:10:50.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612870,1737328250900,-500.0,0.00021115,2,"2025-01-19T23:10:50.900",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612871,1737328250910,-500.0,0.00021115,2,"2025-01-19T23:10:50.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612872,1737328250918,-500.0,0.00021116,2,"2025-01-19T23:10:50.918",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612873,1737328250927,-500.0,0.00021116,2,"2025-01-19T23:10:50.927",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612874,1737328250936,-500.0,0.00021116,2,"2025-01-19T23:10:50.936",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612875,1737328250946,-500.0,0.00021116,2,"2025-01-19T23:10:50.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612876,1737328250956,-500.0,0.00021116,2,"2025-01-19T23:10:50.956",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612877,1737328250965,-500.0,0.00021116,2,"2025-01-19T23:10:50.965",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612878,1737328250974,-500.0,0.00021116,2,"2025-01-19T23:10:50.974",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612879,1737328250983,-500.0,0.00021116,2,"2025-01-19T23:10:50.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612880,1737328250992,-500.0,0.00021116,2,"2025-01-19T23:10:50.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612881,1737328251001,-500.0,0.00021116,2,"2025-01-19T23:10:51.001",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612882,1737328251010,-500.0,0.00021116,2,"2025-01-19T23:10:51.010",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612883,1737328251020,-500.0,0.00021116,2,"2025-01-19T23:10:51.020",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612884,1737328251029,-568.28249764,0.00021116,2,"2025-01-19T23:10:51.029",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612885,1737328251038,-500.0,0.00021116,2,"2025-01-19T23:10:51.038",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612886,1737328251050,-500.0,0.00021116,2,"2025-01-19T23:10:51.050",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612887,1737328251059,-500.0,0.00021116,2,"2025-01-19T23:10:51.059",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612888,1737328251068,-500.0,0.00021116,2,"2025-01-19T23:10:51.068",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612889,1737328251077,-500.0,0.00021116,2,"2025-01-19T23:10:51.077",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612890,1737328251086,-500.0,0.00021116,2,"2025-01-19T23:10:51.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612891,1737328251095,-500.0,0.00021116,2,"2025-01-19T23:10:51.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612892,1737328251108,-500.0,0.00021116,2,"2025-01-19T23:10:51.108",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612893,1737328251117,-500.0,0.00021116,2,"2025-01-19T23:10:51.117",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612894,1737328251126,-500.0,0.00021116,2,"2025-01-19T23:10:51.126",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612895,1737328251135,-505.44381066,0.00021116,2,"2025-01-19T23:10:51.135",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612896,1737328251144,-500.0,0.00021116,2,"2025-01-19T23:10:51.144",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612897,1737328251154,-159.659694,0.00021116,2,"2025-01-19T23:10:51.154",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612898,1737328251163,-500.0,0.00021116,2,"2025-01-19T23:10:51.163",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612899,1737328251173,-523.56,0.00021116,2,"2025-01-19T23:10:51.173",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612900,1737328251182,-500.0,0.00021116,2,"2025-01-19T23:10:51.182",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612901,1737328251191,-500.0,0.00021116,2,"2025-01-19T23:10:51.191",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612902,1737328251200,-500.0,0.00021116,2,"2025-01-19T23:10:51.200",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612903,1737328251209,-732.395077,0.00021116,2,"2025-01-19T23:10:51.209",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612904,1737328251218,-511.27,0.00021116,2,"2025-01-19T23:10:51.218",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612905,1737328251227,-500.0,0.00021116,2,"2025-01-19T23:10:51.227",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612906,1737328251237,-521.95,0.00021116,2,"2025-01-19T23:10:51.237",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612907,1737328251246,-500.0,0.00021116,2,"2025-01-19T23:10:51.246",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612908,1737328251255,-500.0,0.00021116,2,"2025-01-19T23:10:51.255",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612909,1737328251265,-500.0,0.00021116,2,"2025-01-19T23:10:51.265",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612910,1737328251274,-452.55052599,0.00021116,2,"2025-01-19T23:10:51.274",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612911,1737328251283,-591.91,0.00021116,2,"2025-01-19T23:10:51.283",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612912,1737328251292,-743.56,0.00021116,2,"2025-01-19T23:10:51.292",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612913,1737328251301,-587.73,0.00021116,2,"2025-01-19T23:10:51.301",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612914,1737328251310,-500.0,0.00021116,2,"2025-01-19T23:10:51.310",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612915,1737328251319,-500.0,0.00021116,2,"2025-01-19T23:10:51.319",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612916,1737328251328,-500.0,0.00021116,2,"2025-01-19T23:10:51.328",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612917,1737328251338,-1047.97,0.00021116,2,"2025-01-19T23:10:51.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612918,1737328251347,-500.0,0.00021116,2,"2025-01-19T23:10:51.347",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612919,1737328251356,-798.47,0.00021116,2,"2025-01-19T23:10:51.356",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612920,1737328251366,-500.0,0.00021116,2,"2025-01-19T23:10:51.366",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612921,1737328251375,-500.0,0.00021116,2,"2025-01-19T23:10:51.375",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612922,1737328251384,-500.0,0.00021116,2,"2025-01-19T23:10:51.384",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612923,1737328251393,-957.32,0.00021116,2,"2025-01-19T23:10:51.393",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612924,1737328251403,-500.0,0.00021116,2,"2025-01-19T23:10:51.403",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612925,1737328251412,-514.62,0.00021116,2,"2025-01-19T23:10:51.412",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612926,1737328251421,-515.4204814,0.00021116,2,"2025-01-19T23:10:51.421",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612927,1737328251430,-500.0,0.00021116,2,"2025-01-19T23:10:51.430",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612928,1737328251440,-1467.36,0.00021116,2,"2025-01-19T23:10:51.440",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612929,1737328251449,-501.22629495,0.00021116,2,"2025-01-19T23:10:51.449",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612930,1737328251458,-500.0,0.00021116,2,"2025-01-19T23:10:51.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612931,1737328251467,-500.0,0.00021116,2,"2025-01-19T23:10:51.467",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612932,1737328251476,-500.0,0.00021116,2,"2025-01-19T23:10:51.476",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612933,1737328251486,-500.0,0.00021116,2,"2025-01-19T23:10:51.486",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612934,1737328251495,-500.0,0.00021116,2,"2025-01-19T23:10:51.495",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612935,1737328251504,-500.0,0.00021116,2,"2025-01-19T23:10:51.504",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612936,1737328251514,-500.0,0.00021116,2,"2025-01-19T23:10:51.514",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612937,1737328251523,-500.0,0.00021116,2,"2025-01-19T23:10:51.523",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612938,1737328251532,-500.0,0.00021116,2,"2025-01-19T23:10:51.532",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612939,1737328251543,-500.0,0.00021116,2,"2025-01-19T23:10:51.543",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612940,1737328251553,-1596.68,0.00021116,2,"2025-01-19T23:10:51.553",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612941,1737328251562,-500.0,0.00021116,2,"2025-01-19T23:10:51.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612942,1737328251570,-500.0,0.00021116,2,"2025-01-19T23:10:51.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612943,1737328251580,-500.0,0.00021116,2,"2025-01-19T23:10:51.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612944,1737328251589,-500.0,0.00021116,2,"2025-01-19T23:10:51.589",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612945,1737328251598,-500.0,0.00021116,2,"2025-01-19T23:10:51.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612946,1737328251607,-500.0,0.00021116,2,"2025-01-19T23:10:51.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612947,1737328251616,-384.88809741,0.00021116,2,"2025-01-19T23:10:51.616",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612948,1737328251626,-728.69,0.00021116,2,"2025-01-19T23:10:51.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612949,1737328251635,-1048.3,0.00021116,2,"2025-01-19T23:10:51.635",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612950,1737328251643,-500.0,0.00021116,2,"2025-01-19T23:10:51.643",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612951,1737328251653,-500.0,0.00021116,2,"2025-01-19T23:10:51.653",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612952,1737328251662,-500.0,0.00021116,2,"2025-01-19T23:10:51.662",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612953,1737328251671,-884.56,0.00021116,2,"2025-01-19T23:10:51.671",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612954,1737328251680,-500.0,0.00021116,2,"2025-01-19T23:10:51.680",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612955,1737328251690,-500.0,0.00021116,2,"2025-01-19T23:10:51.690",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612956,1737328251699,-500.0,0.00021116,2,"2025-01-19T23:10:51.699",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612957,1737328251708,-500.0,0.00021116,2,"2025-01-19T23:10:51.708",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612958,1737328251717,-500.0,0.00021116,2,"2025-01-19T23:10:51.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612959,1737328251727,-505.67,0.00021116,2,"2025-01-19T23:10:51.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612960,1737328251736,-500.0,0.00021116,2,"2025-01-19T23:10:51.736",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612961,1737328251746,-500.0,0.00021116,2,"2025-01-19T23:10:51.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612962,1737328251755,-500.0,0.00021116,2,"2025-01-19T23:10:51.755",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612963,1737328251764,-500.0,0.00021116,2,"2025-01-19T23:10:51.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612964,1737328251774,-1073.82,0.00021116,2,"2025-01-19T23:10:51.774",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612965,1737328251783,-500.0,0.00021116,2,"2025-01-19T23:10:51.783",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612966,1737328251795,-373.92236187,0.00021116,2,"2025-01-19T23:10:51.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612967,1737328251804,-500.0,0.00021116,2,"2025-01-19T23:10:51.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612968,1737328251814,-500.0,0.00021116,2,"2025-01-19T23:10:51.814",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612969,1737328251823,-500.0,0.00021116,2,"2025-01-19T23:10:51.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612970,1737328251832,-500.0,0.00021116,2,"2025-01-19T23:10:51.832",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612971,1737328251841,-591.79,0.00021116,2,"2025-01-19T23:10:51.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612972,1737328251850,-528.01,0.00021116,2,"2025-01-19T23:10:51.850",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612973,1737328251859,-500.0,0.00021116,2,"2025-01-19T23:10:51.859",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612974,1737328251869,-508.34,0.00021116,2,"2025-01-19T23:10:51.869",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612975,1737328251881,-1629.14,0.00021116,2,"2025-01-19T23:10:51.881",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612976,1737328251890,-507.94790565,0.00021116,2,"2025-01-19T23:10:51.890",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612977,1737328251899,-500.0,0.00021116,2,"2025-01-19T23:10:51.899",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612978,1737328251908,-500.0,0.00021116,2,"2025-01-19T23:10:51.908",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612979,1737328251917,-500.0,0.00021116,2,"2025-01-19T23:10:51.917",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612980,1737328251927,-500.0,0.00021116,2,"2025-01-19T23:10:51.927",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612981,1737328251935,-500.0,0.00021116,2,"2025-01-19T23:10:51.935",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612982,1737328251944,-459.50789066,0.00021116,2,"2025-01-19T23:10:51.944",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612983,1737328251955,-500.0,0.00021117,2,"2025-01-19T23:10:51.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612984,1737328251964,-500.0,0.00021117,2,"2025-01-19T23:10:51.964",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612985,1737328251974,-411.8706257,0.00021117,2,"2025-01-19T23:10:51.974",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612986,1737328251983,-500.0,0.00021117,2,"2025-01-19T23:10:51.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612987,1737328251992,-500.0,0.00021117,2,"2025-01-19T23:10:51.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612988,1737328252001,-500.0,0.00021117,2,"2025-01-19T23:10:52.001",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612989,1737328252010,-500.0,0.00021117,2,"2025-01-19T23:10:52.010",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612990,1737328252019,-500.0,0.00021117,2,"2025-01-19T23:10:52.019",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612991,1737328252028,-500.0,0.00021117,2,"2025-01-19T23:10:52.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612992,1737328252037,-500.0,0.00021117,2,"2025-01-19T23:10:52.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612993,1737328252049,-500.0,0.00021117,2,"2025-01-19T23:10:52.049",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612994,1737328252058,-500.0,0.00021117,2,"2025-01-19T23:10:52.058",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612995,1737328252067,-500.0,0.00021117,2,"2025-01-19T23:10:52.067",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612996,1737328252076,-500.0,0.00021117,2,"2025-01-19T23:10:52.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612997,1737328252086,-500.0,0.00021117,2,"2025-01-19T23:10:52.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612998,1737328252095,-454.33647253,0.00021117,2,"2025-01-19T23:10:52.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349612999,1737328252104,-500.0,0.00021117,2,"2025-01-19T23:10:52.104",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613000,1737328252113,-500.0,0.00021117,2,"2025-01-19T23:10:52.113",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613001,1737328252122,-500.0,0.00021117,2,"2025-01-19T23:10:52.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613002,1737328252131,-500.0,0.00021117,2,"2025-01-19T23:10:52.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613003,1737328252140,-500.0,0.00021117,2,"2025-01-19T23:10:52.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613004,1737328252150,-500.0,0.00021117,2,"2025-01-19T23:10:52.150",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613005,1737328252159,-500.0,0.00021117,2,"2025-01-19T23:10:52.159",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613006,1737328252169,-500.0,0.00021117,2,"2025-01-19T23:10:52.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613007,1737328252178,-500.0,0.00021117,2,"2025-01-19T23:10:52.178",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613008,1737328252187,-500.0,0.00021117,2,"2025-01-19T23:10:52.187",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613009,1737328252197,-500.0,0.00021117,2,"2025-01-19T23:10:52.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613010,1737328252206,-500.0,0.00021117,2,"2025-01-19T23:10:52.206",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613011,1737328252215,-500.0,0.00021117,2,"2025-01-19T23:10:52.215",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613012,1737328252224,-511.26,0.00021117,2,"2025-01-19T23:10:52.224",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613013,1737328252233,-500.0,0.00021117,2,"2025-01-19T23:10:52.233",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613014,1737328252243,-500.0,0.00021117,2,"2025-01-19T23:10:52.243",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613015,1737328252252,-500.0,0.00021117,2,"2025-01-19T23:10:52.252",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613016,1737328252261,-500.0,0.00021117,2,"2025-01-19T23:10:52.261",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613017,1737328252270,-500.0,0.00021117,2,"2025-01-19T23:10:52.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613018,1737328252279,-500.0,0.00021117,2,"2025-01-19T23:10:52.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613019,1737328252288,-500.0,0.00021117,2,"2025-01-19T23:10:52.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613020,1737328252305,-500.0,0.00021117,2,"2025-01-19T23:10:52.305",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613021,1737328252314,-590.53,0.00021117,2,"2025-01-19T23:10:52.314",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613022,1737328252324,-500.0,0.00021117,2,"2025-01-19T23:10:52.324",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613023,1737328252333,-500.0,0.00021117,2,"2025-01-19T23:10:52.333",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613024,1737328252343,-500.0,0.00021117,2,"2025-01-19T23:10:52.343",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613025,1737328252352,-571.82,0.00021117,2,"2025-01-19T23:10:52.352",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613026,1737328252361,-500.0,0.00021117,2,"2025-01-19T23:10:52.361",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613027,1737328252371,-500.0,0.00021117,2,"2025-01-19T23:10:52.371",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613028,1737328252380,-500.0,0.00021117,2,"2025-01-19T23:10:52.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613029,1737328252390,-500.0,0.00021117,2,"2025-01-19T23:10:52.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613030,1737328252399,-500.0,0.00021117,2,"2025-01-19T23:10:52.399",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613031,1737328252408,-500.0,0.00021117,2,"2025-01-19T23:10:52.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613032,1737328252417,-500.0,0.00021117,2,"2025-01-19T23:10:52.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613033,1737328252427,-500.0,0.00021117,2,"2025-01-19T23:10:52.427",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613034,1737328252436,-500.0,0.00021117,2,"2025-01-19T23:10:52.436",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613035,1737328252446,-500.0,0.00021117,2,"2025-01-19T23:10:52.446",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613036,1737328252455,-500.0,0.00021117,2,"2025-01-19T23:10:52.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613037,1737328252465,-500.0,0.00021117,2,"2025-01-19T23:10:52.465",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613038,1737328252475,-478.69551463,0.00021117,2,"2025-01-19T23:10:52.475",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613039,1737328252484,-500.0,0.00021117,2,"2025-01-19T23:10:52.484",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613040,1737328252494,-500.0,0.00021117,2,"2025-01-19T23:10:52.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613041,1737328252503,-500.0,0.00021117,2,"2025-01-19T23:10:52.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613042,1737328252512,-500.0,0.00021117,2,"2025-01-19T23:10:52.512",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613043,1737328252523,-500.0,0.00021117,2,"2025-01-19T23:10:52.523",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613044,1737328252532,-500.0,0.00021117,2,"2025-01-19T23:10:52.532",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613045,1737328252541,-500.0,0.00021117,2,"2025-01-19T23:10:52.541",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613046,1737328252552,-500.0,0.00021117,2,"2025-01-19T23:10:52.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613047,1737328252561,-500.0,0.00021117,2,"2025-01-19T23:10:52.561",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613048,1737328252571,-295.2086643,0.00021117,2,"2025-01-19T23:10:52.571",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613049,1737328252581,-1345.35,0.00021117,2,"2025-01-19T23:10:52.581",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613050,1737328252590,-500.0,0.00021117,2,"2025-01-19T23:10:52.590",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613051,1737328252600,-500.0,0.00021117,2,"2025-01-19T23:10:52.600",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613052,1737328252609,-500.0,0.00021117,2,"2025-01-19T23:10:52.609",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613053,1737328252619,-500.0,0.00021117,2,"2025-01-19T23:10:52.619",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613054,1737328252628,-500.0,0.00021117,2,"2025-01-19T23:10:52.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613055,1737328252638,-500.0,0.00021117,2,"2025-01-19T23:10:52.638",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613056,1737328252648,-500.0,0.00021117,2,"2025-01-19T23:10:52.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613057,1737328252658,-500.0,0.00021117,2,"2025-01-19T23:10:52.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613058,1737328252668,-500.0,0.00021117,2,"2025-01-19T23:10:52.668",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613059,1737328252677,-500.0,0.00021117,2,"2025-01-19T23:10:52.677",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613060,1737328252687,-1387.5,0.00021117,2,"2025-01-19T23:10:52.687",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613061,1737328252696,-500.0,0.00021117,2,"2025-01-19T23:10:52.696",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613062,1737328252707,-500.0,0.00021117,2,"2025-01-19T23:10:52.707",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613063,1737328252716,-882.98,0.00021117,2,"2025-01-19T23:10:52.716",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613064,1737328252726,-500.0,0.00021117,2,"2025-01-19T23:10:52.726",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613065,1737328252735,-500.0,0.00021117,2,"2025-01-19T23:10:52.735",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613066,1737328252745,-500.0,0.00021117,2,"2025-01-19T23:10:52.745",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613067,1737328252754,-500.0,0.00021117,2,"2025-01-19T23:10:52.754",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613068,1737328252763,-500.0,0.00021117,2,"2025-01-19T23:10:52.763",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613069,1737328252773,-500.0,0.00021117,2,"2025-01-19T23:10:52.773",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613070,1737328252782,-500.0,0.00021117,2,"2025-01-19T23:10:52.782",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613071,1737328252791,-500.0,0.00021117,2,"2025-01-19T23:10:52.791",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613072,1737328252804,-500.0,0.00021117,2,"2025-01-19T23:10:52.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613073,1737328252813,-500.0,0.00021117,2,"2025-01-19T23:10:52.813",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613074,1737328252823,-500.0,0.00021117,2,"2025-01-19T23:10:52.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613075,1737328252832,-500.0,0.00021117,2,"2025-01-19T23:10:52.832",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613076,1737328252842,-501.84707381,0.00021117,2,"2025-01-19T23:10:52.842",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613077,1737328252852,-500.0,0.00021117,2,"2025-01-19T23:10:52.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613078,1737328252862,-500.0,0.00021117,2,"2025-01-19T23:10:52.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613079,1737328252876,-500.0,0.00021117,2,"2025-01-19T23:10:52.876",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613080,1737328252885,-501.13959826,0.00021117,2,"2025-01-19T23:10:52.885",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613081,1737328252895,-500.0,0.00021117,2,"2025-01-19T23:10:52.895",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613082,1737328252905,-500.0,0.00021117,2,"2025-01-19T23:10:52.905",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613083,1737328252916,-500.0,0.00021117,2,"2025-01-19T23:10:52.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613084,1737328252927,-500.0,0.00021117,2,"2025-01-19T23:10:52.927",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613085,1737328252937,-500.0,0.00021117,2,"2025-01-19T23:10:52.937",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613086,1737328252948,-500.0,0.00021117,2,"2025-01-19T23:10:52.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613087,1737328252957,-500.0,0.00021117,2,"2025-01-19T23:10:52.957",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613088,1737328252966,-500.0,0.00021117,2,"2025-01-19T23:10:52.966",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613089,1737328252976,-500.0,0.00021117,2,"2025-01-19T23:10:52.976",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613090,1737328252986,-218.56397221,0.00021117,2,"2025-01-19T23:10:52.986",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613091,1737328252996,-500.0,0.00021117,2,"2025-01-19T23:10:52.996",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613092,1737328253006,-508.62510652,0.00021117,2,"2025-01-19T23:10:53.006",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613093,1737328253015,-500.0,0.00021117,2,"2025-01-19T23:10:53.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613094,1737328253028,-500.0,0.00021117,2,"2025-01-19T23:10:53.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613095,1737328253037,-500.0,0.00021118,2,"2025-01-19T23:10:53.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613096,1737328253048,-500.0,0.00021118,2,"2025-01-19T23:10:53.048",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613097,1737328253058,-500.0,0.00021118,2,"2025-01-19T23:10:53.058",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613098,1737328253067,-500.0,0.00021118,2,"2025-01-19T23:10:53.067",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613099,1737328253076,-500.0,0.00021118,2,"2025-01-19T23:10:53.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613100,1737328253085,-502.19923924,0.00021118,2,"2025-01-19T23:10:53.085",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613101,1737328253095,-500.0,0.00021118,2,"2025-01-19T23:10:53.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613102,1737328253104,-500.0,0.00021118,2,"2025-01-19T23:10:53.104",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613103,1737328253113,-500.0,0.00021118,2,"2025-01-19T23:10:53.113",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613104,1737328253123,-500.0,0.00021118,2,"2025-01-19T23:10:53.123",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613105,1737328253132,-500.0,0.00021118,2,"2025-01-19T23:10:53.132",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613106,1737328253141,-505.3991901,0.00021118,2,"2025-01-19T23:10:53.141",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613107,1737328253151,-500.0,0.00021118,2,"2025-01-19T23:10:53.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613108,1737328253160,-500.0,0.00021118,2,"2025-01-19T23:10:53.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613109,1737328253169,-500.0,0.00021118,2,"2025-01-19T23:10:53.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613110,1737328253179,-500.0,0.00021118,2,"2025-01-19T23:10:53.179",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613111,1737328253188,-503.62481773,0.00021118,2,"2025-01-19T23:10:53.188",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613112,1737328253197,-500.0,0.00021118,2,"2025-01-19T23:10:53.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613113,1737328253207,-500.0,0.00021118,2,"2025-01-19T23:10:53.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613114,1737328253216,-500.0,0.00021118,2,"2025-01-19T23:10:53.216",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613115,1737328253226,-500.0,0.00021118,2,"2025-01-19T23:10:53.226",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613116,1737328253361,-500.0,0.00021118,2,"2025-01-19T23:10:53.361",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613117,1737328253371,-500.0,0.00021118,2,"2025-01-19T23:10:53.371",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613118,1737328253381,-500.0,0.00021118,2,"2025-01-19T23:10:53.381",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613119,1737328253390,-500.0,0.00021118,2,"2025-01-19T23:10:53.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613120,1737328253400,-500.0,0.00021118,2,"2025-01-19T23:10:53.400",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613121,1737328253410,-500.0,0.00021118,2,"2025-01-19T23:10:53.410",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613122,1737328253420,-500.0,0.00021118,2,"2025-01-19T23:10:53.420",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613123,1737328253430,-500.0,0.00021118,2,"2025-01-19T23:10:53.430",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613124,1737328253439,-500.0,0.00021118,2,"2025-01-19T23:10:53.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613125,1737328253448,-500.0,0.00021118,2,"2025-01-19T23:10:53.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613126,1737328253458,-500.0,0.00021118,2,"2025-01-19T23:10:53.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613127,1737328253467,-500.0,0.00021118,2,"2025-01-19T23:10:53.467",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613128,1737328253476,-262.12765488,0.00021118,2,"2025-01-19T23:10:53.476",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613129,1737328253486,-500.0,0.00021118,2,"2025-01-19T23:10:53.486",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613130,1737328253495,-207.21263915,0.00021118,2,"2025-01-19T23:10:53.495",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613131,1737328253504,-500.0,0.00021118,2,"2025-01-19T23:10:53.504",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613132,1737328253514,-496.45253349,0.00021118,2,"2025-01-19T23:10:53.514",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613133,1737328253523,-500.0,0.00021118,2,"2025-01-19T23:10:53.523",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613134,1737328253533,-500.98264899,0.00021118,2,"2025-01-19T23:10:53.533",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613135,1737328253542,-500.0,0.00021118,2,"2025-01-19T23:10:53.542",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613136,1737328253553,-500.0,0.00021118,2,"2025-01-19T23:10:53.553",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613137,1737328253562,-500.0,0.00021118,2,"2025-01-19T23:10:53.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613138,1737328253572,-500.0,0.00021118,2,"2025-01-19T23:10:53.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613139,1737328253581,-500.0,0.00021118,2,"2025-01-19T23:10:53.581",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613140,1737328253590,-500.0,0.00021118,2,"2025-01-19T23:10:53.590",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613141,1737328253599,-500.0,0.00021118,2,"2025-01-19T23:10:53.599",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613142,1737328253608,-500.0,0.00021118,2,"2025-01-19T23:10:53.608",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613143,1737328253617,-500.0,0.00021118,2,"2025-01-19T23:10:53.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613144,1737328253626,-500.0,0.00021118,2,"2025-01-19T23:10:53.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613145,1737328253636,-500.0,0.00021118,2,"2025-01-19T23:10:53.636",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613146,1737328253645,-638.73669882,0.00021118,2,"2025-01-19T23:10:53.645",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613147,1737328253654,-500.0,0.00021118,2,"2025-01-19T23:10:53.654",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613148,1737328253663,-500.0,0.00021118,2,"2025-01-19T23:10:53.663",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613149,1737328253673,-500.0,0.00021118,2,"2025-01-19T23:10:53.673",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613150,1737328253682,-500.0,0.00021118,2,"2025-01-19T23:10:53.682",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613151,1737328253691,-500.0,0.00021118,2,"2025-01-19T23:10:53.691",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613152,1737328253700,-602.51947355,0.00021119,2,"2025-01-19T23:10:53.700",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613153,1737328253708,-500.0,0.00021121,2,"2025-01-19T23:10:53.708",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613154,1737328253718,-500.91261316,0.00021121,2,"2025-01-19T23:10:53.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613155,1737328253727,-1000.0,0.00021121,2,"2025-01-19T23:10:53.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613156,1737328253736,-1175.0,0.00021125,2,"2025-01-19T23:10:53.736",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613157,1737328253745,-150.0,0.00021125,2,"2025-01-19T23:10:53.745",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613158,1737328253754,-3900.0,0.00021125,2,"2025-01-19T23:10:53.754",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613159,1737328253762,-324.49165018,0.00021184,2,"2025-01-19T23:10:53.762",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613160,1737328253771,-602.51947355,0.00021197,2,"2025-01-19T23:10:53.771",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613161,1737328253780,-1100.0,0.000212,7,"2025-01-19T23:10:53.780",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613162,1737328253793,-1017.85216066,0.00021264,2,"2025-01-19T23:10:53.793",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613163,1737328253803,-602.51947355,0.00021275,2,"2025-01-19T23:10:53.803",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613164,1737328253812,-500.0,0.00021291,2,"2025-01-19T23:10:53.812",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613165,1737328253821,-633.73,0.00021291,2,"2025-01-19T23:10:53.821",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613166,1737328253830,-500.0,0.00021291,2,"2025-01-19T23:10:53.830",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613167,1737328253839,-500.0,0.00021291,2,"2025-01-19T23:10:53.839",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613168,1737328253849,-500.0,0.00021291,2,"2025-01-19T23:10:53.849",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613169,1737328253859,-500.0,0.00021291,2,"2025-01-19T23:10:53.859",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613170,1737328253870,-205.92,0.00021291,2,"2025-01-19T23:10:53.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613171,1737328253882,-500.0,0.00021291,2,"2025-01-19T23:10:53.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613172,1737328253892,-748.64,0.00021291,2,"2025-01-19T23:10:53.892",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613173,1737328253901,-500.0,0.00021291,2,"2025-01-19T23:10:53.901",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613174,1737328253910,-1400.0,0.000213,7,"2025-01-19T23:10:53.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613175,1737328253920,-500.0,0.00021337,2,"2025-01-19T23:10:53.920",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613176,1737328253929,-500.0,0.00021337,2,"2025-01-19T23:10:53.929",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613177,1737328253939,-500.0,0.00021337,2,"2025-01-19T23:10:53.939",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613178,1737328253949,-602.51947355,0.00021353,2,"2025-01-19T23:10:53.949",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613179,1737328253958,-1863.0,0.00021354,2,"2025-01-19T23:10:53.958",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613180,1737328253968,-324.49165018,0.00021363,2,"2025-01-19T23:10:53.968",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613181,1737328253978,-224.69955109,0.00021381,2,"2025-01-19T23:10:53.978",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613182,1737328253987,-500.0,0.00021389,2,"2025-01-19T23:10:53.987",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613183,1737328253998,-500.0,0.00021389,2,"2025-01-19T23:10:53.998",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613184,1737328254007,-500.0,0.00021389,2,"2025-01-19T23:10:54.007",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613185,1737328254018,-500.0,0.00021389,2,"2025-01-19T23:10:54.018",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613186,1737328254028,-568.6,0.00021389,2,"2025-01-19T23:10:54.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613187,1737328254037,-523.21,0.00021389,2,"2025-01-19T23:10:54.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613188,1737328254054,-500.0,0.00021389,2,"2025-01-19T23:10:54.054",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613189,1737328254065,-500.0,0.00021389,2,"2025-01-19T23:10:54.065",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613190,1737328254076,-755.12,0.00021389,2,"2025-01-19T23:10:54.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613191,1737328254086,-500.0,0.00021389,2,"2025-01-19T23:10:54.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613192,1737328254097,-500.0,0.00021389,2,"2025-01-19T23:10:54.097",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613193,1737328254107,-906.49,0.00021389,2,"2025-01-19T23:10:54.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613194,1737328254120,-500.0,0.00021389,2,"2025-01-19T23:10:54.120",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613195,1737328254130,-1091.43,0.00021389,2,"2025-01-19T23:10:54.130",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613196,1737328254140,-500.0,0.00021389,2,"2025-01-19T23:10:54.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613197,1737328254151,-500.0,0.00021389,2,"2025-01-19T23:10:54.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613198,1737328254161,-500.0,0.00021389,2,"2025-01-19T23:10:54.161",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613199,1737328254170,-500.0,0.00021389,2,"2025-01-19T23:10:54.170",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613200,1737328254180,-500.0,0.00021389,2,"2025-01-19T23:10:54.180",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613201,1737328254190,-339.9183633,0.00021389,2,"2025-01-19T23:10:54.190",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613202,1737328254199,-500.0,0.00021389,2,"2025-01-19T23:10:54.199",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613203,1737328254209,-500.0,0.00021389,2,"2025-01-19T23:10:54.209",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613204,1737328254219,-500.0,0.00021389,2,"2025-01-19T23:10:54.219",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613205,1737328254228,-500.0,0.00021389,2,"2025-01-19T23:10:54.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613206,1737328254238,-335.41958002,0.0002139,2,"2025-01-19T23:10:54.238",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613207,1737328254247,-500.0,0.0002139,2,"2025-01-19T23:10:54.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613208,1737328254256,-232.25962585,0.0002139,2,"2025-01-19T23:10:54.256",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613209,1737328254265,-362.62,0.0002139,2,"2025-01-19T23:10:54.265",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613210,1737328254275,-500.0,0.0002139,2,"2025-01-19T23:10:54.275",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613211,1737328254284,-500.0,0.0002139,2,"2025-01-19T23:10:54.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613212,1737328254293,-500.0,0.0002139,2,"2025-01-19T23:10:54.293",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613213,1737328254307,-538.07108139,0.0002139,2,"2025-01-19T23:10:54.307",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613214,1737328254316,-434.50808742,0.0002139,2,"2025-01-19T23:10:54.316",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613215,1737328254325,-500.0,0.0002139,2,"2025-01-19T23:10:54.325",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613216,1737328254335,-317.53,0.0002139,2,"2025-01-19T23:10:54.335",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613217,1737328254343,-500.0,0.0002139,2,"2025-01-19T23:10:54.343",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613218,1737328254352,-451.19917342,0.0002139,2,"2025-01-19T23:10:54.352",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613219,1737328254361,-500.0,0.0002139,2,"2025-01-19T23:10:54.361",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613220,1737328254371,-342.5244503,0.0002139,2,"2025-01-19T23:10:54.371",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613221,1737328254380,-508.01843668,0.0002139,2,"2025-01-19T23:10:54.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613222,1737328254389,-500.0,0.0002139,2,"2025-01-19T23:10:54.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613223,1737328254398,-500.0,0.0002139,2,"2025-01-19T23:10:54.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613224,1737328254408,-507.74107507,0.0002139,2,"2025-01-19T23:10:54.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613225,1737328254417,-500.0,0.0002139,2,"2025-01-19T23:10:54.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613226,1737328254427,-500.0,0.0002139,2,"2025-01-19T23:10:54.427",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613227,1737328254435,-523.56,0.0002139,2,"2025-01-19T23:10:54.435",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613228,1737328254445,-500.0,0.0002139,2,"2025-01-19T23:10:54.445",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613229,1737328254454,-500.0,0.0002139,2,"2025-01-19T23:10:54.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613230,1737328254463,-500.0,0.0002139,2,"2025-01-19T23:10:54.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613231,1737328254473,-732.395077,0.0002139,2,"2025-01-19T23:10:54.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613232,1737328254483,-511.27,0.0002139,2,"2025-01-19T23:10:54.483",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613233,1737328254492,-500.0,0.0002139,2,"2025-01-19T23:10:54.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613234,1737328254501,-521.95,0.0002139,2,"2025-01-19T23:10:54.501",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613235,1737328254510,-500.0,0.0002139,2,"2025-01-19T23:10:54.510",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613236,1737328254519,-500.0,0.0002139,2,"2025-01-19T23:10:54.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613237,1737328254529,-500.0,0.0002139,2,"2025-01-19T23:10:54.529",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613238,1737328254537,-591.91,0.0002139,2,"2025-01-19T23:10:54.537",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613239,1737328254550,-743.56,0.0002139,2,"2025-01-19T23:10:54.550",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613240,1737328254559,-587.73,0.0002139,2,"2025-01-19T23:10:54.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613241,1737328254568,-500.0,0.0002139,2,"2025-01-19T23:10:54.568",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613242,1737328254578,-500.0,0.0002139,2,"2025-01-19T23:10:54.578",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613243,1737328254587,-1047.97,0.0002139,2,"2025-01-19T23:10:54.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613244,1737328254596,-500.0,0.0002139,2,"2025-01-19T23:10:54.596",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613245,1737328254606,-798.47,0.0002139,2,"2025-01-19T23:10:54.606",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613246,1737328254616,-500.0,0.0002139,2,"2025-01-19T23:10:54.616",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613247,1737328254626,-500.0,0.0002139,2,"2025-01-19T23:10:54.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613248,1737328254636,-500.0,0.0002139,2,"2025-01-19T23:10:54.636",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613249,1737328254645,-957.32,0.0002139,2,"2025-01-19T23:10:54.645",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613250,1737328254654,-500.0,0.0002139,2,"2025-01-19T23:10:54.654",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613251,1737328254664,-500.0,0.0002139,2,"2025-01-19T23:10:54.664",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613252,1737328254673,-1467.36,0.0002139,2,"2025-01-19T23:10:54.673",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613253,1737328254682,-500.0,0.0002139,2,"2025-01-19T23:10:54.682",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613254,1737328254691,-500.0,0.0002139,2,"2025-01-19T23:10:54.691",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613255,1737328254701,-500.0,0.0002139,2,"2025-01-19T23:10:54.701",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613256,1737328254710,-500.0,0.0002139,2,"2025-01-19T23:10:54.710",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613257,1737328254719,-500.0,0.0002139,2,"2025-01-19T23:10:54.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613258,1737328254729,-336.74250086,0.0002139,2,"2025-01-19T23:10:54.729",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613259,1737328254738,-500.0,0.0002139,2,"2025-01-19T23:10:54.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613260,1737328254747,-500.0,0.0002139,2,"2025-01-19T23:10:54.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613261,1737328254756,-500.0,0.0002139,2,"2025-01-19T23:10:54.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613262,1737328254765,-1596.68,0.0002139,2,"2025-01-19T23:10:54.765",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613263,1737328254775,-500.0,0.0002139,2,"2025-01-19T23:10:54.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613264,1737328254785,-500.0,0.0002139,2,"2025-01-19T23:10:54.785",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613265,1737328254801,-500.0,0.0002139,2,"2025-01-19T23:10:54.801",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613266,1737328254815,-500.0,0.0002139,2,"2025-01-19T23:10:54.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613267,1737328254824,-500.0,0.0002139,2,"2025-01-19T23:10:54.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613268,1737328254834,-728.69,0.0002139,2,"2025-01-19T23:10:54.834",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613269,1737328254843,-1048.3,0.0002139,2,"2025-01-19T23:10:54.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613270,1737328254852,-500.0,0.0002139,2,"2025-01-19T23:10:54.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613271,1737328254862,-500.0,0.0002139,2,"2025-01-19T23:10:54.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613272,1737328254872,-884.56,0.0002139,2,"2025-01-19T23:10:54.872",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613273,1737328254883,-500.0,0.0002139,2,"2025-01-19T23:10:54.883",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613274,1737328254892,-500.0,0.0002139,2,"2025-01-19T23:10:54.892",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613275,1737328254902,-500.0,0.0002139,2,"2025-01-19T23:10:54.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613276,1737328254913,-500.0,0.0002139,2,"2025-01-19T23:10:54.913",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613277,1737328254922,-505.67,0.0002139,2,"2025-01-19T23:10:54.922",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613278,1737328254932,-508.45292288,0.0002139,2,"2025-01-19T23:10:54.932",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613279,1737328254942,-500.0,0.0002139,2,"2025-01-19T23:10:54.942",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613280,1737328254953,-500.0,0.0002139,2,"2025-01-19T23:10:54.953",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613281,1737328254962,-500.0,0.0002139,2,"2025-01-19T23:10:54.962",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613282,1737328254972,-1073.82,0.0002139,2,"2025-01-19T23:10:54.972",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613283,1737328254982,-500.0,0.0002139,2,"2025-01-19T23:10:54.982",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613284,1737328254992,-527.3423767,0.0002139,2,"2025-01-19T23:10:54.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613285,1737328255002,-507.30695577,0.0002139,2,"2025-01-19T23:10:55.002",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613286,1737328255012,-500.0,0.0002139,2,"2025-01-19T23:10:55.012",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613287,1737328255022,-591.79,0.0002139,2,"2025-01-19T23:10:55.022",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613288,1737328255033,-528.01,0.0002139,2,"2025-01-19T23:10:55.033",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613289,1737328255044,-500.0,0.0002139,2,"2025-01-19T23:10:55.044",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613290,1737328255061,-508.34,0.0002139,2,"2025-01-19T23:10:55.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613291,1737328255071,-1629.14,0.0002139,2,"2025-01-19T23:10:55.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613292,1737328255081,-500.0,0.0002139,2,"2025-01-19T23:10:55.081",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613293,1737328255091,-500.0,0.0002139,2,"2025-01-19T23:10:55.091",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613294,1737328255100,-539.58896526,0.0002139,2,"2025-01-19T23:10:55.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613295,1737328255109,-500.0,0.0002139,2,"2025-01-19T23:10:55.109",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613296,1737328255119,-133.58942001,0.00021391,2,"2025-01-19T23:10:55.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613297,1737328255317,-357.10192193,0.00021391,2,"2025-01-19T23:10:55.317",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613298,1737328255326,-500.0,0.00021391,2,"2025-01-19T23:10:55.326",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613299,1737328255335,-500.0,0.00021391,2,"2025-01-19T23:10:55.335",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613300,1737328255344,-500.0,0.00021391,2,"2025-01-19T23:10:55.344",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613301,1737328255351,-500.0,0.00021391,2,"2025-01-19T23:10:55.351",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613302,1737328255358,-500.0,0.00021391,2,"2025-01-19T23:10:55.358",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613303,1737328255367,-500.0,0.00021391,2,"2025-01-19T23:10:55.367",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613304,1737328255377,-500.0,0.00021391,2,"2025-01-19T23:10:55.377",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613305,1737328255386,-500.0,0.00021391,2,"2025-01-19T23:10:55.386",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613306,1737328255396,-500.0,0.00021391,2,"2025-01-19T23:10:55.396",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613307,1737328255405,-500.0,0.00021391,2,"2025-01-19T23:10:55.405",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613308,1737328255415,-500.0,0.00021391,2,"2025-01-19T23:10:55.415",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613309,1737328255424,-500.0,0.00021391,2,"2025-01-19T23:10:55.424",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613310,1737328255433,-500.0,0.00021391,2,"2025-01-19T23:10:55.433",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613311,1737328255443,-500.0,0.00021391,2,"2025-01-19T23:10:55.443",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613312,1737328255451,-509.37233685,0.00021391,2,"2025-01-19T23:10:55.451",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613313,1737328255460,-513.60465941,0.00021391,2,"2025-01-19T23:10:55.460",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613314,1737328255469,-500.0,0.00021391,2,"2025-01-19T23:10:55.469",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613315,1737328255479,-500.0,0.00021391,2,"2025-01-19T23:10:55.479",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613316,1737328255488,-500.0,0.00021391,2,"2025-01-19T23:10:55.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613317,1737328255496,-500.0,0.00021391,2,"2025-01-19T23:10:55.496",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613318,1737328255505,-500.0,0.00021391,2,"2025-01-19T23:10:55.505",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613319,1737328255515,-500.0,0.00021391,2,"2025-01-19T23:10:55.515",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613320,1737328255524,-500.0,0.00021391,2,"2025-01-19T23:10:55.524",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613321,1737328255532,-133.37741181,0.00021391,2,"2025-01-19T23:10:55.532",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613322,1737328255544,-366.62258819,0.00021391,2,"2025-01-19T23:10:55.544",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613323,1737328255560,-500.0,0.00021391,2,"2025-01-19T23:10:55.560",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613324,1737328255569,-486.48832563,0.00021391,2,"2025-01-19T23:10:55.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613325,1737328255580,-13.51167437,0.00021391,2,"2025-01-19T23:10:55.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613326,1737328255589,-590.53,0.00021391,2,"2025-01-19T23:10:55.589",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613327,1737328255598,-500.0,0.00021391,2,"2025-01-19T23:10:55.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613328,1737328255608,-500.0,0.00021391,2,"2025-01-19T23:10:55.608",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613329,1737328255617,-500.0,0.00021391,2,"2025-01-19T23:10:55.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613330,1737328255626,-571.82,0.00021391,2,"2025-01-19T23:10:55.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613331,1737328255635,-500.0,0.00021391,2,"2025-01-19T23:10:55.635",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613332,1737328255644,-159.0536508,0.00021391,2,"2025-01-19T23:10:55.644",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613333,1737328255655,-340.9463492,0.00021391,2,"2025-01-19T23:10:55.655",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613334,1737328255665,-500.0,0.00021391,2,"2025-01-19T23:10:55.665",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613335,1737328255673,-500.0,0.00021391,2,"2025-01-19T23:10:55.673",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613336,1737328255683,-500.0,0.00021391,2,"2025-01-19T23:10:55.683",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613337,1737328255692,-500.0,0.00021391,2,"2025-01-19T23:10:55.692",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613338,1737328255701,-273.88744656,0.00021391,2,"2025-01-19T23:10:55.701",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613339,1737328255710,-500.0,0.00021391,2,"2025-01-19T23:10:55.710",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613340,1737328255719,-500.0,0.00021391,2,"2025-01-19T23:10:55.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613341,1737328255728,-584.99,0.00021391,2,"2025-01-19T23:10:55.728",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613342,1737328255737,-500.0,0.00021391,2,"2025-01-19T23:10:55.737",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613343,1737328255746,-500.0,0.00021391,2,"2025-01-19T23:10:55.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613344,1737328255756,-579.66,0.00021391,2,"2025-01-19T23:10:55.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613345,1737328255764,-500.0,0.00021391,2,"2025-01-19T23:10:55.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613346,1737328255773,-500.0,0.00021391,2,"2025-01-19T23:10:55.773",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613347,1737328255903,-500.0,0.00021391,2,"2025-01-19T23:10:55.903",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613348,1737328255913,-1345.35,0.00021391,2,"2025-01-19T23:10:55.913",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613349,1737328255923,-500.0,0.00021391,2,"2025-01-19T23:10:55.923",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613350,1737328255932,-500.0,0.00021391,2,"2025-01-19T23:10:55.932",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613351,1737328255942,-500.0,0.00021391,2,"2025-01-19T23:10:55.942",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613352,1737328255952,-542.46,0.00021391,2,"2025-01-19T23:10:55.952",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613353,1737328255961,-500.0,0.00021391,2,"2025-01-19T23:10:55.961",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613354,1737328255970,-500.0,0.00021391,2,"2025-01-19T23:10:55.970",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613355,1737328255978,-500.0,0.00021391,2,"2025-01-19T23:10:55.978",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613356,1737328255988,-1387.5,0.00021391,2,"2025-01-19T23:10:55.988",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613357,1737328255997,-605.45,0.00021391,2,"2025-01-19T23:10:55.997",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613358,1737328256007,-589.55155464,0.00021391,2,"2025-01-19T23:10:56.007",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613359,1737328256017,-882.98,0.00021391,2,"2025-01-19T23:10:56.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613360,1737328256027,-324.3,0.00021391,2,"2025-01-19T23:10:56.027",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613361,1737328256036,-500.0,0.00021391,2,"2025-01-19T23:10:56.036",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613362,1737328256046,-500.0,0.00021391,2,"2025-01-19T23:10:56.046",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613363,1737328256062,-500.0,0.00021391,2,"2025-01-19T23:10:56.062",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613364,1737328256070,-500.0,0.00021391,2,"2025-01-19T23:10:56.070",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613365,1737328256080,-500.0,0.00021391,2,"2025-01-19T23:10:56.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613366,1737328256089,-500.0,0.00021391,2,"2025-01-19T23:10:56.089",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613367,1737328256098,-500.0,0.00021391,2,"2025-01-19T23:10:56.098",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613368,1737328256107,-500.0,0.00021391,2,"2025-01-19T23:10:56.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613369,1737328256117,-500.0,0.00021391,2,"2025-01-19T23:10:56.117",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613370,1737328256126,-500.0,0.00021391,2,"2025-01-19T23:10:56.126",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613371,1737328256136,-500.0,0.00021391,2,"2025-01-19T23:10:56.136",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613372,1737328256146,-500.0,0.00021391,2,"2025-01-19T23:10:56.146",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613373,1737328256154,-500.0,0.00021391,2,"2025-01-19T23:10:56.154",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613374,1737328256164,-500.0,0.00021391,2,"2025-01-19T23:10:56.164",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613375,1737328256173,-500.0,0.00021391,2,"2025-01-19T23:10:56.173",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613376,1737328256183,-500.0,0.00021391,2,"2025-01-19T23:10:56.183",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613377,1737328256193,-500.0,0.00021391,2,"2025-01-19T23:10:56.193",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613378,1737328256202,-500.0,0.00021392,2,"2025-01-19T23:10:56.202",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613379,1737328256211,-500.0,0.00021392,2,"2025-01-19T23:10:56.211",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613380,1737328256221,-500.0,0.00021392,2,"2025-01-19T23:10:56.221",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613381,1737328256230,-414.30957573,0.00021392,2,"2025-01-19T23:10:56.230",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613382,1737328256239,-500.0,0.00021392,2,"2025-01-19T23:10:56.239",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613383,1737328256248,-500.0,0.00021392,2,"2025-01-19T23:10:56.248",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613384,1737328256257,-500.0,0.00021392,2,"2025-01-19T23:10:56.257",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613385,1737328256267,-500.0,0.00021392,2,"2025-01-19T23:10:56.267",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613386,1737328256276,-500.0,0.00021392,2,"2025-01-19T23:10:56.276",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613387,1737328256285,-500.0,0.00021392,2,"2025-01-19T23:10:56.285",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613388,1737328256294,-500.0,0.00021392,2,"2025-01-19T23:10:56.294",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613389,1737328256309,-500.0,0.00021392,2,"2025-01-19T23:10:56.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613390,1737328256318,-500.0,0.00021392,2,"2025-01-19T23:10:56.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613391,1737328256327,-500.0,0.00021392,2,"2025-01-19T23:10:56.327",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613392,1737328256337,-500.0,0.00021392,2,"2025-01-19T23:10:56.337",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613393,1737328256346,-500.0,0.00021392,2,"2025-01-19T23:10:56.346",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613394,1737328256355,-500.0,0.00021392,2,"2025-01-19T23:10:56.355",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613395,1737328256364,-500.0,0.00021392,2,"2025-01-19T23:10:56.364",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613396,1737328256374,-502.03660057,0.00021392,2,"2025-01-19T23:10:56.374",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613397,1737328256383,-500.0,0.00021392,2,"2025-01-19T23:10:56.383",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613398,1737328256393,-500.0,0.00021392,2,"2025-01-19T23:10:56.393",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613399,1737328256402,-500.0,0.00021392,2,"2025-01-19T23:10:56.402",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613400,1737328256411,-500.0,0.00021392,2,"2025-01-19T23:10:56.411",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613401,1737328256420,-580.34186872,0.00021392,2,"2025-01-19T23:10:56.420",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613402,1737328256430,-500.0,0.00021392,2,"2025-01-19T23:10:56.430",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613403,1737328256439,-500.0,0.00021392,2,"2025-01-19T23:10:56.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613404,1737328256448,-500.0,0.00021392,2,"2025-01-19T23:10:56.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613405,1737328256457,-500.0,0.00021392,2,"2025-01-19T23:10:56.457",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613406,1737328256470,-500.0,0.00021392,2,"2025-01-19T23:10:56.470",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613407,1737328256480,-500.0,0.00021392,2,"2025-01-19T23:10:56.480",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613408,1737328256490,-500.0,0.00021392,2,"2025-01-19T23:10:56.490",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613409,1737328256499,-500.0,0.00021392,2,"2025-01-19T23:10:56.499",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613410,1737328256509,-200.0,0.000214,7,"2025-01-19T23:10:56.509",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613411,1737328256519,-500.0,0.00021421,2,"2025-01-19T23:10:56.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613412,1737328256528,-1017.85216066,0.00021423,2,"2025-01-19T23:10:56.528",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613413,1737328256539,-602.51947355,0.00021431,2,"2025-01-19T23:10:56.539",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613414,1737328256550,-200.0,0.000215,7,"2025-01-19T23:10:56.550",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613415,1737328256560,-540.74429007,0.00021509,2,"2025-01-19T23:10:56.560",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613416,1737328256573,-61.77518348,0.00021509,2,"2025-01-19T23:10:56.573",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613417,1737328256582,-215.44881652,0.00021542,2,"2025-01-19T23:10:56.582",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613418,1737328256594,-109.04283366,0.00021542,2,"2025-01-19T23:10:56.594",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613419,1737328256603,-161.02615485,0.00021565,2,"2025-01-19T23:10:56.603",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613420,1737328256613,-6.34860989,0.00021565,2,"2025-01-19T23:10:56.613",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613421,1737328256624,-627.38139011,0.00021565,2,"2025-01-19T23:10:56.624",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613422,1737328256634,-500.0,0.00021565,2,"2025-01-19T23:10:56.634",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613423,1737328256643,-500.0,0.00021565,2,"2025-01-19T23:10:56.643",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613424,1737328256654,-500.0,0.00021565,2,"2025-01-19T23:10:56.654",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613425,1737328256663,-500.0,0.00021565,2,"2025-01-19T23:10:56.663",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613426,1737328256673,-500.0,0.00021565,2,"2025-01-19T23:10:56.673",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613427,1737328256682,-748.64,0.00021565,2,"2025-01-19T23:10:56.682",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613428,1737328256691,-500.0,0.00021565,2,"2025-01-19T23:10:56.691",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613429,1737328256700,-1017.85216066,0.00021582,2,"2025-01-19T23:10:56.700",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613430,1737328256710,-602.51947355,0.00021588,2,"2025-01-19T23:10:56.710",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613431,1737328256720,-198.69810348,0.000216,7,"2025-01-19T23:10:56.720",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613432,1737328256732,-1.30189652,0.000216,7,"2025-01-19T23:10:56.732",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613433,1737328256741,-500.0,0.00021611,2,"2025-01-19T23:10:56.741",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613434,1737328256750,-500.0,0.00021611,2,"2025-01-19T23:10:56.750",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613435,1737328256759,-1593.76,0.0002164,30,"2025-01-19T23:10:56.759",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613436,1737328256768,-152.0,0.00021652,3,"2025-01-19T23:10:56.768",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613437,1737328256778,-500.0,0.00021663,2,"2025-01-19T23:10:56.778",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613438,1737328256787,-500.0,0.00021663,2,"2025-01-19T23:10:56.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613439,1737328256803,-500.0,0.00021663,2,"2025-01-19T23:10:56.803",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613440,1737328256812,-568.6,0.00021663,2,"2025-01-19T23:10:56.812",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613441,1737328256821,-523.21,0.00021663,2,"2025-01-19T23:10:56.821",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613442,1737328256830,-500.0,0.00021663,2,"2025-01-19T23:10:56.830",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613443,1737328256839,-500.0,0.00021663,2,"2025-01-19T23:10:56.839",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613444,1737328256848,-755.12,0.00021663,2,"2025-01-19T23:10:56.848",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613445,1737328256857,-500.0,0.00021663,2,"2025-01-19T23:10:56.857",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613446,1737328256867,-492.09068264,0.00021663,2,"2025-01-19T23:10:56.867",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613447,1737328256882,-7.90931736,0.00021663,2,"2025-01-19T23:10:56.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613448,1737328256891,-612.09068264,0.00021663,2,"2025-01-19T23:10:56.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613449,1737328256902,-294.39931736,0.00021663,2,"2025-01-19T23:10:56.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613450,1737328256911,-500.0,0.00021663,2,"2025-01-19T23:10:56.911",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613451,1737328256922,-1091.43,0.00021663,2,"2025-01-19T23:10:56.922",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613452,1737328256931,-500.0,0.00021663,2,"2025-01-19T23:10:56.931",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613453,1737328256940,-500.0,0.00021663,2,"2025-01-19T23:10:56.940",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613454,1737328256949,-500.0,0.00021663,2,"2025-01-19T23:10:56.949",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613455,1737328256959,-171.47598688,0.00021663,2,"2025-01-19T23:10:56.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613456,1737328257009,-508.79933858,0.00020568,2,"2025-01-19T23:10:57.009",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613457,1737328257018,-328.52401312,0.00021663,2,"2025-01-19T23:10:57.018",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613458,1737328257027,-500.0,0.00021663,2,"2025-01-19T23:10:57.027",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613459,1737328257037,-16.20417026,0.00021663,2,"2025-01-19T23:10:57.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613460,1737328257063,-483.79582974,0.00021663,2,"2025-01-19T23:10:57.063",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613461,1737328257072,-500.0,0.00021663,2,"2025-01-19T23:10:57.072",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613462,1737328257081,-500.0,0.00021663,2,"2025-01-19T23:10:57.081",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613463,1737328257091,-500.0,0.00021663,2,"2025-01-19T23:10:57.091",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613464,1737328257100,-500.0,0.00021664,2,"2025-01-19T23:10:57.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613465,1737328257109,-500.0,0.00021664,2,"2025-01-19T23:10:57.109",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613466,1737328257118,-500.0,0.00021664,2,"2025-01-19T23:10:57.118",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613467,1737328257127,-500.0,0.00021664,2,"2025-01-19T23:10:57.127",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613468,1737328257137,-500.0,0.00021664,2,"2025-01-19T23:10:57.137",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613469,1737328257146,-175.62,0.00021664,2,"2025-01-19T23:10:57.146",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613470,1737328257155,-508.15678376,0.00021664,2,"2025-01-19T23:10:57.155",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613471,1737328257164,-500.0,0.00021664,2,"2025-01-19T23:10:57.164",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613472,1737328257175,-305.11827546,0.00021664,2,"2025-01-19T23:10:57.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613473,1737328257184,-159.659694,0.00021664,2,"2025-01-19T23:10:57.184",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613474,1737328257193,-500.0,0.00021664,2,"2025-01-19T23:10:57.193",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613475,1737328257202,-523.56,0.00021664,2,"2025-01-19T23:10:57.202",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613476,1737328257211,-500.0,0.00021664,2,"2025-01-19T23:10:57.211",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613477,1737328257221,-500.0,0.00021664,2,"2025-01-19T23:10:57.221",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613478,1737328257231,-500.0,0.00021664,2,"2025-01-19T23:10:57.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613479,1737328257240,-732.395077,0.00021664,2,"2025-01-19T23:10:57.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613480,1737328257249,-511.27,0.00021664,2,"2025-01-19T23:10:57.249",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613481,1737328257259,-500.0,0.00021664,2,"2025-01-19T23:10:57.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613482,1737328257268,-521.95,0.00021664,2,"2025-01-19T23:10:57.268",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613483,1737328257277,-500.0,0.00021664,2,"2025-01-19T23:10:57.277",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613484,1737328257286,-500.0,0.00021664,2,"2025-01-19T23:10:57.286",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613485,1737328257295,-500.0,0.00021664,2,"2025-01-19T23:10:57.295",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613486,1737328257307,-591.91,0.00021664,2,"2025-01-19T23:10:57.307",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613487,1737328257316,-743.56,0.00021664,2,"2025-01-19T23:10:57.316",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613488,1737328257326,-587.73,0.00021664,2,"2025-01-19T23:10:57.326",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613489,1737328257335,-500.0,0.00021664,2,"2025-01-19T23:10:57.335",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613490,1737328257344,-500.0,0.00021664,2,"2025-01-19T23:10:57.344",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613491,1737328257354,-1047.97,0.00021664,2,"2025-01-19T23:10:57.354",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613492,1737328257363,-500.0,0.00021664,2,"2025-01-19T23:10:57.363",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613493,1737328257373,-798.47,0.00021664,2,"2025-01-19T23:10:57.373",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613494,1737328257382,-500.0,0.00021664,2,"2025-01-19T23:10:57.382",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613495,1737328257391,-500.0,0.00021664,2,"2025-01-19T23:10:57.391",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613496,1737328257401,-500.0,0.00021664,2,"2025-01-19T23:10:57.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613497,1737328257411,-957.32,0.00021664,2,"2025-01-19T23:10:57.411",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613498,1737328257420,-500.0,0.00021664,2,"2025-01-19T23:10:57.420",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613499,1737328257430,-1467.36,0.00021664,2,"2025-01-19T23:10:57.430",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613500,1737328257439,-500.0,0.00021664,2,"2025-01-19T23:10:57.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613501,1737328257448,-500.0,0.00021664,2,"2025-01-19T23:10:57.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613502,1737328257458,-500.0,0.00021664,2,"2025-01-19T23:10:57.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613503,1737328257468,-500.0,0.00021664,2,"2025-01-19T23:10:57.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613504,1737328257478,-500.0,0.00021664,2,"2025-01-19T23:10:57.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613505,1737328257487,-500.0,0.00021664,2,"2025-01-19T23:10:57.487",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613506,1737328257497,-500.0,0.00021664,2,"2025-01-19T23:10:57.497",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613507,1737328257507,-500.0,0.00021664,2,"2025-01-19T23:10:57.507",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613508,1737328257516,-1596.68,0.00021664,2,"2025-01-19T23:10:57.516",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613509,1737328257526,-500.0,0.00021664,2,"2025-01-19T23:10:57.526",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613510,1737328257536,-500.0,0.00021664,2,"2025-01-19T23:10:57.536",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613511,1737328257545,-500.0,0.00021664,2,"2025-01-19T23:10:57.545",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613512,1737328257558,-500.0,0.00021664,2,"2025-01-19T23:10:57.558",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613513,1737328257568,-728.69,0.00021664,2,"2025-01-19T23:10:57.568",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613514,1737328257577,-1048.3,0.00021664,2,"2025-01-19T23:10:57.577",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613515,1737328257587,-500.0,0.00021664,2,"2025-01-19T23:10:57.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613516,1737328257596,-500.0,0.00021664,2,"2025-01-19T23:10:57.596",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613517,1737328257605,-884.56,0.00021664,2,"2025-01-19T23:10:57.605",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613518,1737328257614,-500.0,0.00021664,2,"2025-01-19T23:10:57.614",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613519,1737328257623,-500.0,0.00021664,2,"2025-01-19T23:10:57.623",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613520,1737328257632,-500.0,0.00021664,2,"2025-01-19T23:10:57.632",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613521,1737328257641,-500.0,0.00021664,2,"2025-01-19T23:10:57.641",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613522,1737328257651,-505.67,0.00021664,2,"2025-01-19T23:10:57.651",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613523,1737328257660,-202.026868,0.00021664,2,"2025-01-19T23:10:57.660",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613524,1737328257672,-297.973132,0.00021664,2,"2025-01-19T23:10:57.672",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613525,1737328257681,-344.869068,0.00021664,2,"2025-01-19T23:10:57.681",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613526,1737328257693,-155.130932,0.00021664,2,"2025-01-19T23:10:57.693",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613527,1737328257702,-173.254548,0.00021664,2,"2025-01-19T23:10:57.702",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613528,1737328257713,-900.565452,0.00021664,2,"2025-01-19T23:10:57.713",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613529,1737328257722,-500.0,0.00021664,2,"2025-01-19T23:10:57.722",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613530,1737328257731,-506.03841315,0.00021664,2,"2025-01-19T23:10:57.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613531,1737328257740,-591.79,0.00021664,2,"2025-01-19T23:10:57.740",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613532,1737328257749,-528.01,0.00021664,2,"2025-01-19T23:10:57.749",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613533,1737328257759,-494.33878849,0.00021664,2,"2025-01-19T23:10:57.759",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613534,1737328257769,-508.34,0.00021664,2,"2025-01-19T23:10:57.769",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613535,1737328257778,-302.03034636,0.00021664,2,"2025-01-19T23:10:57.778",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613536,1737328257790,-1327.10965364,0.00021664,2,"2025-01-19T23:10:57.790",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613537,1737328257802,-265.26626269,0.00021664,2,"2025-01-19T23:10:57.802",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613538,1737328257811,-500.0,0.00021665,2,"2025-01-19T23:10:57.811",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613539,1737328257820,-500.0,0.00021665,2,"2025-01-19T23:10:57.820",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613540,1737328257830,-500.0,0.00021665,2,"2025-01-19T23:10:57.830",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613541,1737328257839,-500.0,0.00021665,2,"2025-01-19T23:10:57.839",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613542,1737328257848,-500.0,0.00021665,2,"2025-01-19T23:10:57.848",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613543,1737328257857,-500.0,0.00021665,2,"2025-01-19T23:10:57.857",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613544,1737328257869,-500.0,0.00021665,2,"2025-01-19T23:10:57.869",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613545,1737328257879,-500.0,0.00021665,2,"2025-01-19T23:10:57.879",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613546,1737328257887,-500.0,0.00021665,2,"2025-01-19T23:10:57.887",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613547,1737328257896,-500.0,0.00021665,2,"2025-01-19T23:10:57.896",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613548,1737328257907,-500.0,0.00021665,2,"2025-01-19T23:10:57.907",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613549,1737328257916,-620.16,0.00021665,2,"2025-01-19T23:10:57.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613550,1737328257925,-500.0,0.00021665,2,"2025-01-19T23:10:57.925",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613551,1737328257934,-500.0,0.00021665,2,"2025-01-19T23:10:57.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613552,1737328257944,-500.0,0.00021665,2,"2025-01-19T23:10:57.944",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613553,1737328257953,-500.0,0.00021665,2,"2025-01-19T23:10:57.953",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613554,1737328257963,-500.0,0.00021665,2,"2025-01-19T23:10:57.963",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613555,1737328257972,-590.53,0.00021665,2,"2025-01-19T23:10:57.972",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613556,1737328257981,-500.0,0.00021665,2,"2025-01-19T23:10:57.981",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613557,1737328257991,-571.82,0.00021665,2,"2025-01-19T23:10:57.991",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613558,1737328258000,-500.0,0.00021665,2,"2025-01-19T23:10:58.000",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613559,1737328258009,-500.0,0.00021665,2,"2025-01-19T23:10:58.009",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613560,1737328258018,-312.5,0.00021665,2,"2025-01-19T23:10:58.018",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613561,1737328258027,-500.0,0.00021665,2,"2025-01-19T23:10:58.027",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613562,1737328258036,-500.0,0.00021665,2,"2025-01-19T23:10:58.036",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613563,1737328258045,-500.0,0.00021665,2,"2025-01-19T23:10:58.045",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613564,1737328258059,-500.0,0.00021665,2,"2025-01-19T23:10:58.059",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613565,1737328258068,-500.0,0.00021665,2,"2025-01-19T23:10:58.068",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613566,1737328258077,-500.0,0.00021665,2,"2025-01-19T23:10:58.077",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613567,1737328258087,-1345.35,0.00021665,2,"2025-01-19T23:10:58.087",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613568,1737328258096,-500.0,0.00021665,2,"2025-01-19T23:10:58.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613569,1737328258105,-500.0,0.00021665,2,"2025-01-19T23:10:58.105",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613570,1737328258114,-500.0,0.00021665,2,"2025-01-19T23:10:58.114",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613571,1737328258124,-629.85,0.00021665,2,"2025-01-19T23:10:58.124",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613572,1737328258133,-500.0,0.00021665,2,"2025-01-19T23:10:58.133",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613573,1737328258143,-500.0,0.00021665,2,"2025-01-19T23:10:58.143",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613574,1737328258153,-1387.5,0.00021665,2,"2025-01-19T23:10:58.153",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613575,1737328258162,-882.98,0.00021665,2,"2025-01-19T23:10:58.162",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613576,1737328258172,-504.37,0.00021665,2,"2025-01-19T23:10:58.172",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613577,1737328258181,-500.0,0.00021665,2,"2025-01-19T23:10:58.181",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613578,1737328258191,-500.0,0.00021665,2,"2025-01-19T23:10:58.191",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613579,1737328258200,-500.0,0.00021665,2,"2025-01-19T23:10:58.200",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613580,1737328258209,-500.0,0.00021665,2,"2025-01-19T23:10:58.209",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613581,1737328258219,-580.07645975,0.00021665,2,"2025-01-19T23:10:58.219",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613582,1737328258228,-500.0,0.00021665,2,"2025-01-19T23:10:58.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613583,1737328258237,-500.0,0.00021665,2,"2025-01-19T23:10:58.237",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613584,1737328258246,-500.0,0.00021665,2,"2025-01-19T23:10:58.246",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613585,1737328258257,-500.0,0.00021665,2,"2025-01-19T23:10:58.257",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613586,1737328258267,-500.0,0.00021665,2,"2025-01-19T23:10:58.267",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613587,1737328258276,-499.89382796,0.00021665,2,"2025-01-19T23:10:58.276",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613588,1737328258285,-500.0,0.00021665,2,"2025-01-19T23:10:58.285",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613589,1737328258295,-500.0,0.00021665,2,"2025-01-19T23:10:58.295",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613590,1737328258422,-500.0,0.00021665,2,"2025-01-19T23:10:58.422",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613591,1737328258432,-500.0,0.00021665,2,"2025-01-19T23:10:58.432",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613592,1737328258442,-500.0,0.00021665,2,"2025-01-19T23:10:58.442",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613593,1737328258451,-602.51947355,0.00021666,2,"2025-01-19T23:10:58.451",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613594,1737328258461,-645.04851655,0.00021666,2,"2025-01-19T23:10:58.461",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613595,1737328258470,-500.0,0.00021666,2,"2025-01-19T23:10:58.470",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613596,1737328258482,-500.0,0.00021666,2,"2025-01-19T23:10:58.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613597,1737328258491,-500.0,0.00021666,2,"2025-01-19T23:10:58.491",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613598,1737328258501,-500.0,0.00021666,2,"2025-01-19T23:10:58.501",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613599,1737328258510,-500.0,0.00021666,2,"2025-01-19T23:10:58.510",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613600,1737328258519,-500.0,0.00021666,2,"2025-01-19T23:10:58.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613601,1737328258528,-500.0,0.00021666,2,"2025-01-19T23:10:58.528",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613602,1737328258538,-500.0,0.00021666,2,"2025-01-19T23:10:58.538",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613603,1737328258550,-500.0,0.00021666,2,"2025-01-19T23:10:58.550",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613604,1737328258559,-500.0,0.00021666,2,"2025-01-19T23:10:58.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613605,1737328258570,-500.0,0.00021666,2,"2025-01-19T23:10:58.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613606,1737328258580,-500.0,0.00021666,2,"2025-01-19T23:10:58.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613607,1737328258590,-500.0,0.00021666,2,"2025-01-19T23:10:58.590",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613608,1737328258599,-500.0,0.00021666,2,"2025-01-19T23:10:58.599",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613609,1737328258609,-327.20602335,0.00021666,2,"2025-01-19T23:10:58.609",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613610,1737328258619,-500.0,0.00021666,2,"2025-01-19T23:10:58.619",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613611,1737328258628,-500.0,0.00021666,2,"2025-01-19T23:10:58.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613612,1737328258638,-503.74828354,0.00021666,2,"2025-01-19T23:10:58.638",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613613,1737328258647,-500.0,0.00021666,2,"2025-01-19T23:10:58.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613614,1737328258657,-500.0,0.00021666,2,"2025-01-19T23:10:58.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613615,1737328258667,-500.0,0.00021666,2,"2025-01-19T23:10:58.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613616,1737328258676,-500.0,0.00021666,2,"2025-01-19T23:10:58.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613617,1737328258686,-301.78862807,0.00021666,2,"2025-01-19T23:10:58.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613618,1737328258696,-500.0,0.00021666,2,"2025-01-19T23:10:58.696",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613619,1737328258706,-500.0,0.00021666,2,"2025-01-19T23:10:58.706",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613620,1737328258715,-500.0,0.00021666,2,"2025-01-19T23:10:58.715",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613621,1737328258725,-200.0,0.000217,7,"2025-01-19T23:10:58.725",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613622,1737328258735,-324.49165018,0.00021721,2,"2025-01-19T23:10:58.735",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613623,1737328258744,-1220.30159415,0.00021739,2,"2025-01-19T23:10:58.744",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613624,1737328258753,-1017.85216066,0.00021741,2,"2025-01-19T23:10:58.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613625,1737328258763,-602.51947355,0.00021744,2,"2025-01-19T23:10:58.763",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613626,1737328258772,-1220.30159414,0.00021779,2,"2025-01-19T23:10:58.772",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613627,1737328258782,-5797.71552672,0.0002178,2,"2025-01-19T23:10:58.782",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613628,1737328258792,-2509.36304266,0.00021782,2,"2025-01-19T23:10:58.792",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613629,1737328258804,-949.0,0.000218,7,"2025-01-19T23:10:58.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613630,1737328258813,-1220.30159414,0.0002182,2,"2025-01-19T23:10:58.813",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613631,1737328258823,-602.51947355,0.00021822,2,"2025-01-19T23:10:58.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613632,1737328258832,-500.0,0.00021824,2,"2025-01-19T23:10:58.832",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613633,1737328258841,-633.73,0.00021839,2,"2025-01-19T23:10:58.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613634,1737328258851,-500.0,0.00021839,2,"2025-01-19T23:10:58.851",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613635,1737328258860,-500.0,0.00021839,2,"2025-01-19T23:10:58.860",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613636,1737328258871,-500.0,0.00021839,2,"2025-01-19T23:10:58.871",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613637,1737328258884,-500.0,0.00021839,2,"2025-01-19T23:10:58.884",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613638,1737328258894,-500.0,0.00021839,2,"2025-01-19T23:10:58.894",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613639,1737328258903,-748.64,0.00021839,2,"2025-01-19T23:10:58.903",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613640,1737328258914,-500.0,0.00021839,2,"2025-01-19T23:10:58.914",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613641,1737328258924,-1220.30159414,0.0002186,2,"2025-01-19T23:10:58.924",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613642,1737328258934,-500.0,0.00021885,2,"2025-01-19T23:10:58.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613643,1737328258943,-500.0,0.00021885,2,"2025-01-19T23:10:58.943",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613644,1737328258955,-1902.3403,0.0002189,2,"2025-01-19T23:10:58.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613645,1737328258965,-1000.0,0.0002189,2,"2025-01-19T23:10:58.965",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613646,1737328258976,-1000.0,0.0002189,2,"2025-01-19T23:10:58.976",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613647,1737328258986,-1000.0,0.0002189,2,"2025-01-19T23:10:58.986",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613648,1737328258996,-1000.0,0.0002189,2,"2025-01-19T23:10:58.996",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613649,1737328259006,-1000.0,0.0002189,2,"2025-01-19T23:10:59.006",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613650,1737328259016,-1000.0,0.0002189,2,"2025-01-19T23:10:59.016",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613651,1737328259026,-1000.0,0.0002189,2,"2025-01-19T23:10:59.026",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613652,1737328259035,-1000.0,0.0002189,2,"2025-01-19T23:10:59.035",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613653,1737328259046,-1000.0,0.0002189,2,"2025-01-19T23:10:59.046",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613654,1737328259061,-431.4842,0.0002189,2,"2025-01-19T23:10:59.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613655,1737328259071,-500.21382716,0.000219,2,"2025-01-19T23:10:59.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613656,1737328259080,-1333.763985,0.000219,2,"2025-01-19T23:10:59.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613657,1737328259090,-4102.94964321,0.000219,2,"2025-01-19T23:10:59.090",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613658,1737328259100,-1220.30159414,0.000219,2,"2025-01-19T23:10:59.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613659,1737328259111,-1017.85216066,0.000219,2,"2025-01-19T23:10:59.111",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613660,1737328259121,-602.51947355,0.000219,2,"2025-01-19T23:10:59.121",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613661,1737328259131,-324.49165018,0.000219,2,"2025-01-19T23:10:59.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613662,1737328259140,-200.39040058,0.000219,3,"2025-01-19T23:10:59.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613663,1737328259150,-500.0,0.00021917,2,"2025-01-19T23:10:59.150",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613664,1737328259160,-500.0,0.00021917,2,"2025-01-19T23:10:59.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613665,1737328259170,-500.0,0.00021917,2,"2025-01-19T23:10:59.170",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613666,1737328259179,-500.0,0.00021917,2,"2025-01-19T23:10:59.179",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613667,1737328259188,-401.4445052,0.00021917,2,"2025-01-19T23:10:59.188",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613668,1737328259198,-500.0,0.00021917,2,"2025-01-19T23:10:59.198",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613669,1737328259208,-500.0,0.00021917,2,"2025-01-19T23:10:59.208",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613670,1737328259218,-500.0,0.00021917,2,"2025-01-19T23:10:59.218",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613671,1737328259227,-500.0,0.00021917,2,"2025-01-19T23:10:59.227",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613672,1737328259237,-500.0,0.00021917,2,"2025-01-19T23:10:59.237",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613673,1737328259247,-1087.86,0.00021917,2,"2025-01-19T23:10:59.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613674,1737328259257,-150.0,0.00021918,2,"2025-01-19T23:10:59.257",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613675,1737328259266,-4000.0,0.00021918,2,"2025-01-19T23:10:59.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613676,1737328259277,-500.0,0.00021937,2,"2025-01-19T23:10:59.277",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613677,1737328259287,-500.0,0.00021937,2,"2025-01-19T23:10:59.287",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613678,1737328259297,-500.0,0.00021937,2,"2025-01-19T23:10:59.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613679,1737328259311,-568.6,0.00021937,2,"2025-01-19T23:10:59.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613680,1737328259320,-523.21,0.00021937,2,"2025-01-19T23:10:59.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613681,1737328259330,-500.0,0.00021937,2,"2025-01-19T23:10:59.330",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613682,1737328259340,-500.0,0.00021937,2,"2025-01-19T23:10:59.340",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613683,1737328259349,-349.71407193,0.00021937,2,"2025-01-19T23:10:59.349",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613684,1737328259363,-405.40592807,0.00021937,2,"2025-01-19T23:10:59.363",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613685,1737328259373,-500.0,0.00021937,2,"2025-01-19T23:10:59.373",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613686,1737328259383,-500.0,0.00021937,2,"2025-01-19T23:10:59.383",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613687,1737328259393,-906.49,0.00021937,2,"2025-01-19T23:10:59.393",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613688,1737328259402,-500.0,0.00021937,2,"2025-01-19T23:10:59.402",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613689,1737328259411,-1091.43,0.00021937,2,"2025-01-19T23:10:59.411",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613690,1737328259421,-500.0,0.00021937,2,"2025-01-19T23:10:59.421",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613691,1737328259431,-500.0,0.00021937,2,"2025-01-19T23:10:59.431",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613692,1737328259440,-500.0,0.00021937,2,"2025-01-19T23:10:59.440",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613693,1737328259449,-500.0,0.00021937,2,"2025-01-19T23:10:59.449",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613694,1737328259458,-500.0,0.00021937,2,"2025-01-19T23:10:59.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613695,1737328259468,-500.0,0.00021937,2,"2025-01-19T23:10:59.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613696,1737328259477,-500.0,0.00021937,2,"2025-01-19T23:10:59.477",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613697,1737328259487,-500.0,0.00021937,2,"2025-01-19T23:10:59.487",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613698,1737328259496,-500.0,0.00021937,2,"2025-01-19T23:10:59.496",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613699,1737328259505,-428.86017188,0.00021938,2,"2025-01-19T23:10:59.505",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613700,1737328259515,-500.0,0.00021938,2,"2025-01-19T23:10:59.515",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613701,1737328259524,-500.0,0.00021938,2,"2025-01-19T23:10:59.524",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613702,1737328259533,-500.0,0.00021938,2,"2025-01-19T23:10:59.533",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613703,1737328259542,-500.0,0.00021938,2,"2025-01-19T23:10:59.542",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613704,1737328259555,-500.0,0.00021938,2,"2025-01-19T23:10:59.555",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613705,1737328259564,-159.659694,0.00021938,2,"2025-01-19T23:10:59.564",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613706,1737328259574,-500.0,0.00021938,2,"2025-01-19T23:10:59.574",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613707,1737328259583,-523.56,0.00021938,2,"2025-01-19T23:10:59.583",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613708,1737328259592,-500.0,0.00021938,2,"2025-01-19T23:10:59.592",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613709,1737328259601,-500.0,0.00021938,2,"2025-01-19T23:10:59.601",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613710,1737328259611,-173.1131247,0.00021938,2,"2025-01-19T23:10:59.611",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613711,1737328259620,-732.395077,0.00021938,2,"2025-01-19T23:10:59.620",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613712,1737328259629,-511.27,0.00021938,2,"2025-01-19T23:10:59.629",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613713,1737328259639,-500.0,0.00021938,2,"2025-01-19T23:10:59.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613714,1737328259648,-521.95,0.00021938,2,"2025-01-19T23:10:59.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613715,1737328259658,-500.0,0.00021938,2,"2025-01-19T23:10:59.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613716,1737328259667,-500.0,0.00021938,2,"2025-01-19T23:10:59.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613717,1737328259676,-500.0,0.00021938,2,"2025-01-19T23:10:59.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613718,1737328259685,-591.91,0.00021938,2,"2025-01-19T23:10:59.685",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613719,1737328259695,-743.56,0.00021938,2,"2025-01-19T23:10:59.695",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613720,1737328259704,-587.73,0.00021938,2,"2025-01-19T23:10:59.704",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613721,1737328259713,-500.0,0.00021938,2,"2025-01-19T23:10:59.713",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613722,1737328259722,-500.0,0.00021938,2,"2025-01-19T23:10:59.722",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613723,1737328259731,-500.0,0.00021938,2,"2025-01-19T23:10:59.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613724,1737328259740,-1047.97,0.00021938,2,"2025-01-19T23:10:59.740",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613725,1737328259750,-500.0,0.00021938,2,"2025-01-19T23:10:59.750",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613726,1737328259759,-798.47,0.00021938,2,"2025-01-19T23:10:59.759",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613727,1737328259767,-500.0,0.00021938,2,"2025-01-19T23:10:59.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613728,1737328259778,-500.0,0.00021938,2,"2025-01-19T23:10:59.778",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613729,1737328259787,-500.0,0.00021938,2,"2025-01-19T23:10:59.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613730,1737328259796,-957.32,0.00021938,2,"2025-01-19T23:10:59.796",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613731,1737328259808,-500.0,0.00021938,2,"2025-01-19T23:10:59.808",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613732,1737328259817,-1467.36,0.00021938,2,"2025-01-19T23:10:59.817",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613733,1737328259826,-500.0,0.00021938,2,"2025-01-19T23:10:59.826",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613734,1737328259835,-500.0,0.00021938,2,"2025-01-19T23:10:59.835",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613735,1737328259845,-500.0,0.00021938,2,"2025-01-19T23:10:59.845",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613736,1737328259854,-500.0,0.00021938,2,"2025-01-19T23:10:59.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613737,1737328259864,-500.0,0.00021938,2,"2025-01-19T23:10:59.864",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613738,1737328259877,-500.0,0.00021938,2,"2025-01-19T23:10:59.877",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613739,1737328259886,-517.12640578,0.00021938,2,"2025-01-19T23:10:59.886",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613740,1737328259896,-1596.68,0.00021938,2,"2025-01-19T23:10:59.896",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613741,1737328259906,-500.0,0.00021938,2,"2025-01-19T23:10:59.906",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613742,1737328259916,-500.0,0.00021938,2,"2025-01-19T23:10:59.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613743,1737328259925,-500.0,0.00021938,2,"2025-01-19T23:10:59.925",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613744,1737328259935,-500.0,0.00021938,2,"2025-01-19T23:10:59.935",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613745,1737328259946,-728.69,0.00021938,2,"2025-01-19T23:10:59.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613746,1737328259955,-1048.3,0.00021938,2,"2025-01-19T23:10:59.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613747,1737328259965,-500.0,0.00021938,2,"2025-01-19T23:10:59.965",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613748,1737328259974,-500.0,0.00021938,2,"2025-01-19T23:10:59.974",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613749,1737328259983,-884.56,0.00021938,2,"2025-01-19T23:10:59.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613750,1737328259992,-500.0,0.00021938,2,"2025-01-19T23:10:59.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613751,1737328260002,-500.0,0.00021938,2,"2025-01-19T23:11:00.002",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613752,1737328260011,-500.0,0.00021938,2,"2025-01-19T23:11:00.011",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613753,1737328260020,-505.67,0.00021938,2,"2025-01-19T23:11:00.020",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613754,1737328260030,-500.0,0.00021938,2,"2025-01-19T23:11:00.030",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613755,1737328260040,-1073.82,0.00021938,2,"2025-01-19T23:11:00.040",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613756,1737328260052,-500.0,0.00021938,2,"2025-01-19T23:11:00.052",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613757,1737328260061,-591.79,0.00021938,2,"2025-01-19T23:11:00.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613758,1737328260071,-528.01,0.00021938,2,"2025-01-19T23:11:00.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613759,1737328260082,-508.34,0.00021938,2,"2025-01-19T23:11:00.082",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613760,1737328260092,-1629.14,0.00021938,2,"2025-01-19T23:11:00.092",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613761,1737328260101,-500.0,0.00021939,2,"2025-01-19T23:11:00.101",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613762,1737328260110,-500.0,0.00021939,2,"2025-01-19T23:11:00.110",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613763,1737328260119,-500.0,0.00021939,2,"2025-01-19T23:11:00.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613764,1737328260128,-500.0,0.00021939,2,"2025-01-19T23:11:00.128",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613765,1737328260138,-500.0,0.00021939,2,"2025-01-19T23:11:00.138",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613766,1737328260147,-500.0,0.00021939,2,"2025-01-19T23:11:00.147",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613767,1737328260156,-500.0,0.00021939,2,"2025-01-19T23:11:00.156",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613768,1737328260165,-500.0,0.00021939,2,"2025-01-19T23:11:00.165",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613769,1737328260175,-500.0,0.00021939,2,"2025-01-19T23:11:00.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613770,1737328260185,-500.0,0.00021939,2,"2025-01-19T23:11:00.185",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613771,1737328260194,-500.0,0.00021939,2,"2025-01-19T23:11:00.194",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613772,1737328260204,-500.0,0.00021939,2,"2025-01-19T23:11:00.204",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613773,1737328260213,-500.0,0.00021939,2,"2025-01-19T23:11:00.213",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613774,1737328260222,-500.0,0.00021939,2,"2025-01-19T23:11:00.222",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613775,1737328260232,-590.53,0.00021939,2,"2025-01-19T23:11:00.232",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613776,1737328260242,-159.43944365,0.00021939,2,"2025-01-19T23:11:00.242",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613777,1737328260251,-571.82,0.00021939,2,"2025-01-19T23:11:00.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613778,1737328260260,-500.0,0.00021939,2,"2025-01-19T23:11:00.260",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613779,1737328260270,-500.0,0.00021939,2,"2025-01-19T23:11:00.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613780,1737328260279,-500.0,0.00021939,2,"2025-01-19T23:11:00.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613781,1737328260288,-500.0,0.00021939,2,"2025-01-19T23:11:00.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613782,1737328260298,-500.0,0.00021939,2,"2025-01-19T23:11:00.298",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613783,1737328260311,-500.0,0.00021939,2,"2025-01-19T23:11:00.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613784,1737328260324,-500.0,0.00021939,2,"2025-01-19T23:11:00.324",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613785,1737328260333,-634.36549379,0.00021939,2,"2025-01-19T23:11:00.333",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613786,1737328260342,-1345.35,0.00021939,2,"2025-01-19T23:11:00.342",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613787,1737328260352,-500.0,0.00021939,2,"2025-01-19T23:11:00.352",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613788,1737328260361,-500.0,0.00021939,2,"2025-01-19T23:11:00.361",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613789,1737328260370,-500.0,0.00021939,2,"2025-01-19T23:11:00.370",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613790,1737328260380,-500.0,0.00021939,2,"2025-01-19T23:11:00.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613791,1737328260390,-500.0,0.00021939,2,"2025-01-19T23:11:00.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613792,1737328260399,-1387.5,0.00021939,2,"2025-01-19T23:11:00.399",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613793,1737328260408,-882.98,0.00021939,2,"2025-01-19T23:11:00.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613794,1737328260417,-500.0,0.00021939,2,"2025-01-19T23:11:00.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613795,1737328260427,-500.0,0.00021939,2,"2025-01-19T23:11:00.427",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613796,1737328260436,-649.57404888,0.00021939,2,"2025-01-19T23:11:00.436",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613797,1737328260446,-500.0,0.00021939,2,"2025-01-19T23:11:00.446",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613798,1737328260455,-500.0,0.00021939,2,"2025-01-19T23:11:00.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613799,1737328260464,-500.0,0.00021939,2,"2025-01-19T23:11:00.464",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613800,1737328260474,-500.0,0.00021939,2,"2025-01-19T23:11:00.474",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613801,1737328260484,-500.0,0.00021939,2,"2025-01-19T23:11:00.484",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613802,1737328260494,-500.0,0.00021939,2,"2025-01-19T23:11:00.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613803,1737328260503,-500.0,0.00021939,2,"2025-01-19T23:11:00.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613804,1737328260514,-315.78160875,0.00021939,2,"2025-01-19T23:11:00.514",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613805,1737328260523,-500.0,0.00021939,2,"2025-01-19T23:11:00.523",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613806,1737328260533,-500.0,0.0002194,2,"2025-01-19T23:11:00.533",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613807,1737328260542,-432.08288032,0.0002194,2,"2025-01-19T23:11:00.542",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613808,1737328260554,-500.0,0.0002194,2,"2025-01-19T23:11:00.554",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613809,1737328260563,-500.0,0.0002194,2,"2025-01-19T23:11:00.563",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613810,1737328260572,-500.0,0.0002194,2,"2025-01-19T23:11:00.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613811,1737328260582,-500.0,0.0002194,2,"2025-01-19T23:11:00.582",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613812,1737328260591,-500.0,0.0002194,2,"2025-01-19T23:11:00.591",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613813,1737328260600,-500.0,0.0002194,2,"2025-01-19T23:11:00.600",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613814,1737328260609,-500.0,0.0002194,2,"2025-01-19T23:11:00.609",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613815,1737328260619,-535.25795485,0.0002194,2,"2025-01-19T23:11:00.619",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613816,1737328260628,-500.0,0.0002194,2,"2025-01-19T23:11:00.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613817,1737328260638,-500.0,0.0002194,2,"2025-01-19T23:11:00.638",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613818,1737328260647,-358.71,0.0002194,2,"2025-01-19T23:11:00.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613819,1737328260657,-500.0,0.0002194,2,"2025-01-19T23:11:00.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613820,1737328260666,-500.0,0.0002194,2,"2025-01-19T23:11:00.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613821,1737328260785,-500.0,0.0002194,2,"2025-01-19T23:11:00.785",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613822,1737328260796,-500.0,0.0002194,2,"2025-01-19T23:11:00.796",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613823,1737328260812,-500.0,0.0002194,2,"2025-01-19T23:11:00.812",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613824,1737328260822,-500.0,0.0002194,2,"2025-01-19T23:11:00.822",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613825,1737328260831,-500.0,0.0002194,2,"2025-01-19T23:11:00.831",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613826,1737328260841,-500.0,0.0002194,2,"2025-01-19T23:11:00.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613827,1737328260850,-1292.0,0.00021973,2,"2025-01-19T23:11:00.850",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613828,1737328260859,-500.44931234,0.00021973,2,"2025-01-19T23:11:00.859",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613829,1737328260870,-185718.72276255,0.00021985,2,"2025-01-19T23:11:00.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613830,1737328260889,-500.0,0.00020515,2,"2025-01-19T23:11:00.889",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613831,1737328260899,-14800.285,0.00021985,2,"2025-01-19T23:11:00.899",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613832,1737328260910,-3324.16513753,0.00021985,2,"2025-01-19T23:11:00.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613833,1737328260919,-151.0,0.00021985,7,"2025-01-19T23:11:00.919",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613834,1737328260928,-151.0,0.00021985,7,"2025-01-19T23:11:00.928",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613835,1737328260937,-224.69955109,0.0002199,2,"2025-01-19T23:11:00.937",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613836,1737328260946,-224.69955109,0.0002199,2,"2025-01-19T23:11:00.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613837,1737328260957,-277.54,0.00021993,2,"2025-01-19T23:11:00.957",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613838,1737328260967,-157.011208,0.00021998,7,"2025-01-19T23:11:00.967",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613839,1737328260976,-157.011208,0.00021998,8,"2025-01-19T23:11:00.976",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613840,1737328260986,-157.011208,0.00021998,9,"2025-01-19T23:11:00.986",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613841,1737328260995,-157.011208,0.00021998,10,"2025-01-19T23:11:00.995",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613842,1737328261004,-157.011208,0.00021998,2,"2025-01-19T23:11:01.004",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613843,1737328261012,-157.011208,0.00021998,3,"2025-01-19T23:11:01.012",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613844,1737328261021,-3641.69427934,0.00021999,7,"2025-01-19T23:11:01.021",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613845,1737328261031,-1000.0,0.00021999,2,"2025-01-19T23:11:01.031",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613846,1737328261040,-500.0,0.00021999,2,"2025-01-19T23:11:01.040",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613847,1737328261053,-719.0,0.00021999,2,"2025-01-19T23:11:01.053",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613848,1737328261062,-39049.71619908,0.00021999,2,"2025-01-19T23:11:01.062",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613849,1737328261074,-23715.35838613,0.00021999,2,"2025-01-19T23:11:01.074",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613850,1737328261085,-12892.46648508,0.00021999,2,"2025-01-19T23:11:01.085",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613851,1737328261096,-43163.53741599,0.00021999,2,"2025-01-19T23:11:01.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613852,1737328261107,-1014.65,0.00021999,2,"2025-01-19T23:11:01.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613853,1737328261230,-500.93973609,0.00020568,2,"2025-01-19T23:11:01.230",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613854,1737328261239,-500.0,0.00020568,2,"2025-01-19T23:11:01.239",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613855,1737328261248,-500.0,0.00020789,2,"2025-01-19T23:11:01.248",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613856,1737328261258,-624.68,0.00020842,2,"2025-01-19T23:11:01.258",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613857,1737328261268,-500.0,0.00021063,2,"2025-01-19T23:11:01.268",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613858,1737328261278,-500.0,0.00021337,2,"2025-01-19T23:11:01.278",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613859,1737328261287,-500.0,0.00021611,2,"2025-01-19T23:11:01.287",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613860,1737328261297,-250.0,0.0002196,2,"2025-01-19T23:11:01.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613861,1737328261315,-12603.41845014,0.00021999,2,"2025-01-19T23:11:01.315",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613862,1737328261327,-3119.3704624,0.00021999,2,"2025-01-19T23:11:01.327",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613863,1737328261338,-4358.47500001,0.00021999,2,"2025-01-19T23:11:01.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613864,1737328261349,-272.95780088,0.00021999,2,"2025-01-19T23:11:01.349",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613865,1737328261361,-4499.44044027,0.00021999,2,"2025-01-19T23:11:01.361",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613866,1737328261372,-545.82570646,0.00021999,2,"2025-01-19T23:11:01.372",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613867,1737328261384,-19101.65405529,0.00021999,2,"2025-01-19T23:11:01.384",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613868,1737328261395,-30451.4185078,0.00021999,2,"2025-01-19T23:11:01.395",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613869,1737328261409,-14041.9596082,0.00021999,2,"2025-01-19T23:11:01.409",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613870,1737328261420,-475.23215956,0.00021999,2,"2025-01-19T23:11:01.420",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613871,1737328261431,-1260.3,0.00021999,2,"2025-01-19T23:11:01.431",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613872,1737328261442,-2035.7581518,0.00021999,2,"2025-01-19T23:11:01.442",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613873,1737328261453,-1018.1790664,0.00021999,2,"2025-01-19T23:11:01.453",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613874,1737328261465,-8471.56575124,0.00021999,2,"2025-01-19T23:11:01.465",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613875,1737328261531,18262.51995962,0.00015,2,"2025-01-19T23:11:01.531",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613876,1737328261646,-328.07484,0.00015,2,"2025-01-19T23:11:01.646",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613877,1737328261704,-8905.81897068,0.00015,2,"2025-01-19T23:11:01.704",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613878,1737328261716,-6095.61411624,0.00015,2,"2025-01-19T23:11:01.716",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613879,1737328261727,-520.57090749,0.00015,2,"2025-01-19T23:11:01.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613880,1737328261739,-22766.61390814,0.00015,2,"2025-01-19T23:11:01.739",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613881,1737328261750,-477.24801,0.00015,2,"2025-01-19T23:11:01.750",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613882,1737328261761,-360.20251,0.00015,2,"2025-01-19T23:11:01.761",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613883,1737328261773,-1947.848,0.00015,2,"2025-01-19T23:11:01.773",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613884,1737328261785,-10798.21970112,0.00015,2,"2025-01-19T23:11:01.785",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613885,1737328261797,-51160.26907671,0.00015,2,"2025-01-19T23:11:01.797",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613886,1737328261812,-3140.24282649,0.000154,3,"2025-01-19T23:11:01.812",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613887,1737328262061,-2418.75717351,0.000154,3,"2025-01-19T23:11:02.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613888,1737328262071,-5559.0,0.000158,5,"2025-01-19T23:11:02.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613889,1737328262080,-502.58153223,0.00020468,2,"2025-01-19T23:11:02.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613890,1737328262090,-502.66696297,0.00020468,2,"2025-01-19T23:11:02.090",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613891,1737328262101,-500.0,0.00020468,2,"2025-01-19T23:11:02.101",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613892,1737328262111,-174.67364564,0.00020468,2,"2025-01-19T23:11:02.111",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613893,1737328262122,-500.0,0.00020468,2,"2025-01-19T23:11:02.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613894,1737328262131,-500.0,0.00020468,2,"2025-01-19T23:11:02.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613895,1737328262141,-206.62462526,0.00020468,2,"2025-01-19T23:11:02.141",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613896,1737328262151,-275.37591735,0.00020468,2,"2025-01-19T23:11:02.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613897,1737328262161,-500.0,0.00020468,2,"2025-01-19T23:11:02.161",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613898,1737328262172,-500.0,0.00020468,2,"2025-01-19T23:11:02.172",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613899,1737328262183,-232.76074487,0.00020468,2,"2025-01-19T23:11:02.183",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613900,1737328262193,-500.0,0.00020515,2,"2025-01-19T23:11:02.193",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613901,1737328262203,-500.0,0.00020515,2,"2025-01-19T23:11:02.203",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613902,1737328262213,-500.0,0.00020515,2,"2025-01-19T23:11:02.213",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613903,1737328262222,-518.35,0.00020567,2,"2025-01-19T23:11:02.222",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613904,1737328262232,-152.222238,0.00020567,2,"2025-01-19T23:11:02.232",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613905,1737328262242,-511.57550406,0.00020568,2,"2025-01-19T23:11:02.242",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613906,1737328262251,-500.0,0.00020569,2,"2025-01-19T23:11:02.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613907,1737328262262,-500.0,0.00020789,2,"2025-01-19T23:11:02.262",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613908,1737328262271,-500.0,0.00020789,2,"2025-01-19T23:11:02.271",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613909,1737328262281,-500.0,0.00021063,2,"2025-01-19T23:11:02.281",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613910,1737328262292,-196696.05549573,0.00021999,2,"2025-01-19T23:11:02.292",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613911,1737328262311,-500.0,0.00021999,2,"2025-01-19T23:11:02.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613912,1737328262322,-101533.9312016,0.00021999,2,"2025-01-19T23:11:02.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613913,1737328262388,-500.0,0.00020568,2,"2025-01-19T23:11:02.388",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613914,1737328262397,-500.0,0.00020843,2,"2025-01-19T23:11:02.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613915,1737328262407,-953.04,0.00021999,2,"2025-01-19T23:11:02.407",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613916,1737328262419,-91221.42935611,0.00021999,2,"2025-01-19T23:11:02.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613917,1737328262430,-39850.11973999,0.00021999,2,"2025-01-19T23:11:02.430",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613918,1737328262446,-152.222238,0.00021115,2,"2025-01-19T23:11:02.446",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613919,1737328262455,-110725.29294896,0.00021999,2,"2025-01-19T23:11:02.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613920,1737328262467,-9141.80213164,0.00021999,2,"2025-01-19T23:11:02.467",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613921,1737328262479,-2509.3,0.00021999,2,"2025-01-19T23:11:02.479",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613922,1737328262490,-7666.56731528,0.00021999,2,"2025-01-19T23:11:02.490",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613923,1737328262502,-6603.13890775,0.00021999,2,"2025-01-19T23:11:02.502",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613924,1737328262513,-5067.5,0.00021999,2,"2025-01-19T23:11:02.513",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613925,1737328262525,-561.16706377,0.00021999,2,"2025-01-19T23:11:02.525",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613926,1737328262536,-8104.754997,0.00021999,2,"2025-01-19T23:11:02.536",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613927,1737328262547,-1269.26404567,0.00021999,2,"2025-01-19T23:11:02.547",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613928,1737328262660,-6901.722832,0.00021999,2,"2025-01-19T23:11:02.660",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613929,1737328262671,-1077.24549593,0.00021999,2,"2025-01-19T23:11:02.671",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613930,1737328262683,-50982.44195178,0.00021999,2,"2025-01-19T23:11:02.683",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613954,1737328957837,1571.99,0.00018881,30,"2025-01-19T23:22:37.837",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613956,1737329059353,3000.0,0.00022,120,"2025-01-19T23:24:19.353",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613957,1737329108366,1000000.0,0.00012,2,"2025-01-19T23:25:08.366",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613958,1737329108391,1000000.0,0.00012,2,"2025-01-19T23:25:08.391",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613959,1737329108416,100000.0,0.00012,2,"2025-01-19T23:25:08.416",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613960,1737329108443,1406888.25146641,0.00012,2,"2025-01-19T23:25:08.443",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613961,1737329125812,213.20132938,0.000108,2,"2025-01-19T23:25:25.812",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613962,1737329131842,7019.03619186,0.0001,2,"2025-01-19T23:25:31.842",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613963,1737329134213,10692.59261145,0.000113,2,"2025-01-19T23:25:34.213",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613964,1737329134697,331.83934384,0.0001,2,"2025-01-19T23:25:34.697",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613965,1737329138127,-185.56,0.00012329,2,"2025-01-19T23:25:38.127",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613966,1737329138149,-1341.87937431,0.000149,2,"2025-01-19T23:25:38.149",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613967,1737329138171,-550.0,0.00015,2,"2025-01-19T23:25:38.171",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613968,1737329138192,-1341.87937429,0.00015756,2,"2025-01-19T23:25:38.192",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613969,1737329138219,-1341.87937429,0.00016612,2,"2025-01-19T23:25:38.219",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613970,1737329138240,-175.77,0.00016712,2,"2025-01-19T23:25:38.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613971,1737329138262,-600.0,0.00017,2,"2025-01-19T23:25:38.262",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613972,1737329138285,-250.0,0.00017062,2,"2025-01-19T23:25:38.285",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613973,1737329138308,-1048.95,0.00017768,2,"2025-01-19T23:25:38.308",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613974,1737329138331,-1994.0,0.000185,2,"2025-01-19T23:25:38.331",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613975,1737329138351,-329.45,0.00018556,2,"2025-01-19T23:25:38.351",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613976,1737329138373,-200.0,0.00018556,2,"2025-01-19T23:25:38.373",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613977,1737329138396,-171.91,0.00018662,2,"2025-01-19T23:25:38.396",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613978,1737329138418,-300.0,0.00018692,2,"2025-01-19T23:25:38.418",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613979,1737329138439,-650.0,0.00019,2,"2025-01-19T23:25:38.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613980,1737329138468,-10760.29364891,0.00019,2,"2025-01-19T23:25:38.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613981,1737329138489,-994.92,0.00019047,2,"2025-01-19T23:25:38.489",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613982,1737329138511,-242.48,0.00019047,2,"2025-01-19T23:25:38.511",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613983,1737329138533,-491.68,0.00019128,2,"2025-01-19T23:25:38.533",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613984,1737329138555,-491.68,0.00019133,2,"2025-01-19T23:25:38.555",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613985,1737329138577,-491.68,0.00019138,2,"2025-01-19T23:25:38.577",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613986,1737329138601,-491.68,0.00019143,2,"2025-01-19T23:25:38.601",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613987,1737329138624,-491.68,0.00019148,2,"2025-01-19T23:25:38.624",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613988,1737329138647,-491.68,0.00019153,2,"2025-01-19T23:25:38.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613989,1737329138670,-491.68,0.00019158,2,"2025-01-19T23:25:38.670",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613990,1737329138696,-491.68,0.00019163,2,"2025-01-19T23:25:38.696",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613991,1737329138726,-491.68,0.00019168,2,"2025-01-19T23:25:38.726",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613992,1737329138750,-491.68,0.00019173,2,"2025-01-19T23:25:38.750",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613993,1737329138772,-678.25,0.00019177,2,"2025-01-19T23:25:38.772",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613994,1737329138794,-491.68,0.00019178,2,"2025-01-19T23:25:38.794",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613995,1737329138816,-491.68,0.00019183,2,"2025-01-19T23:25:38.816",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349613996,1737329138838,-411.75395546,0.00019188,2,"2025-01-19T23:25:38.838",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614004,1737329155113,9030.3248934,6.94e-05,2,"2025-01-19T23:25:55.113",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614005,1737329163284,10650.07872371,0.0001,2,"2025-01-19T23:26:03.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614006,1737329167581,7687.22302061,8e-05,2,"2025-01-19T23:26:07.581",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614007,1737329167653,150.39,0.00010137,2,"2025-01-19T23:26:07.653",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614013,1737329254435,4065.89409777,0.00022,120,"2025-01-19T23:27:34.435",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614016,1737329279679,672.12234361,0.0001,2,"2025-01-19T23:27:59.679",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614017,1737329283773,212351.93607189,0.0001,2,"2025-01-19T23:28:03.773",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614025,1737329364078,-255.73123091,0.00014888,2,"2025-01-19T23:29:24.078",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614026,1737329366649,1602.65876381,2e-05,2,"2025-01-19T23:29:26.649",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614027,1737329392719,5327.98662938,0.0001,2,"2025-01-19T23:29:52.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614029,1737329398859,50501.6872782,8.803e-05,2,"2025-01-19T23:29:58.859",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614044,1737329431666,-300.0,0.00014887,2,"2025-01-19T23:30:31.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614045,1737329431676,-1283.50000001,0.00014888,2,"2025-01-19T23:30:31.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614048,1737329431734,-1450.0,0.00014888,2,"2025-01-19T23:30:31.734",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614049,1737329431800,-10664.57098842,0.00014888,2,"2025-01-19T23:30:31.800",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614050,1737329431810,-6767.6396912,0.000149,2,"2025-01-19T23:30:31.810",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614051,1737329431820,-150.0,0.00014999,2,"2025-01-19T23:30:31.820",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614052,1737329431830,-1956.40223022,0.00015,2,"2025-01-19T23:30:31.830",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614053,1737329431839,-18108.04313503,0.00015,2,"2025-01-19T23:30:31.839",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614054,1737329431848,-14886.43623698,0.00015,2,"2025-01-19T23:30:31.848",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614055,1737329431858,-3831.91551198,0.00015,2,"2025-01-19T23:30:31.858",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614056,1737329431868,-420.0,0.00016295,2,"2025-01-19T23:30:31.868",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614057,1737329431877,-587.0,0.00017836,2,"2025-01-19T23:30:31.877",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614058,1737329431886,-3235.06401273,0.000179,2,"2025-01-19T23:30:31.886",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614059,1737329431896,-3893.89109794,0.00018,10,"2025-01-19T23:30:31.896",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614060,1737329431905,-3235.06401258,0.00018038,2,"2025-01-19T23:30:31.905",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614061,1737329431914,-651.92,0.0001812,2,"2025-01-19T23:30:31.914",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614062,1737329431924,-4449.3,0.0001812,2,"2025-01-19T23:30:31.924",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614063,1737329431934,-1766.28,0.00018128,2,"2025-01-19T23:30:31.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614064,1737329431944,-250.0,0.00018172,2,"2025-01-19T23:30:31.944",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614065,1737329431953,-3235.06401258,0.00018176,2,"2025-01-19T23:30:31.953",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614066,1737329431962,-827.86,0.00018185,2,"2025-01-19T23:30:31.962",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614067,1737329431972,-3235.06401258,0.00018314,2,"2025-01-19T23:30:31.972",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614068,1737329431982,-3235.06401258,0.00018452,2,"2025-01-19T23:30:31.982",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614069,1737329431991,-250.0,0.00018556,2,"2025-01-19T23:30:31.991",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614070,1737329432001,-3235.06401258,0.0001859,2,"2025-01-19T23:30:32.001",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614071,1737329432011,-479.99482552,0.00018624,2,"2025-01-19T23:30:32.011",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614072,1737329432022,-3235.06401258,0.00018728,2,"2025-01-19T23:30:32.022",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614073,1737329432032,-9347.83804151,0.0001878,2,"2025-01-19T23:30:32.032",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614074,1737329432041,-3235.06401258,0.00018866,2,"2025-01-19T23:30:32.041",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614075,1737329432051,-16449.53482762,0.000189,2,"2025-01-19T23:30:32.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614076,1737329432061,-3889.91478895,0.00018935,2,"2025-01-19T23:30:32.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614077,1737329432070,-746.36235948,0.00019,2,"2025-01-19T23:30:32.070",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614078,1737329432080,-15179.85717156,0.00019,2,"2025-01-19T23:30:32.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614079,1737329432090,-3235.06401258,0.00019003,2,"2025-01-19T23:30:32.090",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614080,1737329432100,-1766.28,0.00019035,2,"2025-01-19T23:30:32.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614081,1737329432112,-1000.0,0.0001907,2,"2025-01-19T23:30:32.112",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614082,1737329432121,-200.0,0.000191,2,"2025-01-19T23:30:32.121",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614083,1737329432130,-3235.06401258,0.00019141,2,"2025-01-19T23:30:32.130",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614084,1737329432140,-11885.13,0.00019151,2,"2025-01-19T23:30:32.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614085,1737329432149,-79.92604454,0.00019188,2,"2025-01-19T23:30:32.149",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614086,1737329432159,-491.68,0.00019193,2,"2025-01-19T23:30:32.159",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614087,1737329432169,-491.68,0.00019198,2,"2025-01-19T23:30:32.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614088,1737329432179,-491.68,0.00019203,2,"2025-01-19T23:30:32.179",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614089,1737329432188,-491.68,0.00019208,2,"2025-01-19T23:30:32.188",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614090,1737329432197,-491.68,0.00019213,2,"2025-01-19T23:30:32.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614091,1737329432207,-491.68,0.00019218,2,"2025-01-19T23:30:32.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614092,1737329432218,-491.68,0.00019223,2,"2025-01-19T23:30:32.218",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614093,1737329432230,-10898.60410966,0.00019249,2,"2025-01-19T23:30:32.230",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614094,1737329432239,-500.0,0.0001926,2,"2025-01-19T23:30:32.239",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614095,1737329432249,-3889.9147889,0.00019264,2,"2025-01-19T23:30:32.249",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614096,1737329432259,-3235.06401258,0.00019279,2,"2025-01-19T23:30:32.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614097,1737329432271,-250.0,0.0001936,2,"2025-01-19T23:30:32.271",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614098,1737329432281,-1996.0,0.00019363,2,"2025-01-19T23:30:32.281",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614099,1737329432291,-3235.06401258,0.00019417,2,"2025-01-19T23:30:32.291",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614100,1737329432302,-500.0,0.00019425,2,"2025-01-19T23:30:32.302",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614101,1737329432311,-7533.25354617,0.000195,2,"2025-01-19T23:30:32.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614102,1737329432321,-22693.49460677,0.000195,2,"2025-01-19T23:30:32.321",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614103,1737329432330,-179.0,0.00019523,2,"2025-01-19T23:30:32.330",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614105,1737329432340,-3235.06401258,0.00019555,2,"2025-01-19T23:30:32.340",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614106,1737329432349,-3889.9147889,0.00019594,2,"2025-01-19T23:30:32.349",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614108,1737329432358,-3235.06401258,0.00019693,2,"2025-01-19T23:30:32.358",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614110,1737329432368,-3235.06401258,0.00019831,2,"2025-01-19T23:30:32.368",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614111,1737329432378,-157.96878908,0.00019841,2,"2025-01-19T23:30:32.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614112,1737329432387,-650.21053947,0.00019841,2,"2025-01-19T23:30:32.387",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614113,1737329432396,-500.0,0.00019886,2,"2025-01-19T23:30:32.396",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614114,1737329432405,-678.25,0.00019887,2,"2025-01-19T23:30:32.405",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614115,1737329432415,-519.74317377,0.000199,2,"2025-01-19T23:30:32.415",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614116,1737329432424,-11902.63332103,0.000199,7,"2025-01-19T23:30:32.424",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614117,1737329432433,-3889.9147889,0.00019923,2,"2025-01-19T23:30:32.433",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614118,1737329432442,-500.0,0.0001994,2,"2025-01-19T23:30:32.442",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614119,1737329432452,-500.0,0.0001994,2,"2025-01-19T23:30:32.452",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614120,1737329432461,-500.0,0.0001994,2,"2025-01-19T23:30:32.461",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614121,1737329432471,-500.0,0.0001994,2,"2025-01-19T23:30:32.471",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614122,1737329432480,-500.0,0.0001994,2,"2025-01-19T23:30:32.480",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614123,1737329432490,-500.0,0.0001994,2,"2025-01-19T23:30:32.490",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614124,1737329432500,-500.0,0.0001994,2,"2025-01-19T23:30:32.500",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614125,1737329432509,-500.0,0.0001994,2,"2025-01-19T23:30:32.509",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614127,1737329432518,-500.0,0.0001994,2,"2025-01-19T23:30:32.518",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614129,1737329432530,-500.0,0.0001994,2,"2025-01-19T23:30:32.530",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614131,1737329432540,-500.0,0.0001994,2,"2025-01-19T23:30:32.540",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614132,1737329432550,-646.06,0.0001994,2,"2025-01-19T23:30:32.550",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614133,1737329432559,-500.0,0.0001994,2,"2025-01-19T23:30:32.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614134,1737329432569,-170502.23331807,0.00019941,2,"2025-01-19T23:30:32.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614136,1737329432579,-23900.0,0.00019941,2,"2025-01-19T23:30:32.579",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614138,1737329432588,-1956.256,0.00019941,2,"2025-01-19T23:30:32.588",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614140,1737329432598,-1766.28,0.00019941,2,"2025-01-19T23:30:32.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614142,1737329432607,-3235.06401258,0.00019969,2,"2025-01-19T23:30:32.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614143,1737329432619,-1000.0,0.00019977,2,"2025-01-19T23:30:32.619",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614146,1737329432629,-31182.36313785,0.0002,2,"2025-01-19T23:30:32.629",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614147,1737329432638,-759.675,0.0002,2,"2025-01-19T23:30:32.638",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614149,1737329432648,-588.86681254,0.0002,2,"2025-01-19T23:30:32.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614151,1737329432658,-519.38888243,0.0002,4,"2025-01-19T23:30:32.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614153,1737329432668,-935.64054884,0.0002,2,"2025-01-19T23:30:32.668",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614155,1737329432677,-830.42131204,0.0002,2,"2025-01-19T23:30:32.677",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614157,1737329432687,-531.51510146,0.0002,2,"2025-01-19T23:30:32.687",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614159,1737329432697,-1237.85862024,0.0002,2,"2025-01-19T23:30:32.697",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614160,1737329432707,-1962.87067553,0.0002,2,"2025-01-19T23:30:32.707",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614161,1737329432717,-17008.39700897,0.0002,2,"2025-01-19T23:30:32.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614162,1737329432726,-998.75825075,0.0002,2,"2025-01-19T23:30:32.726",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614163,1737329432737,-1048.95,0.00020032,2,"2025-01-19T23:30:32.737",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614164,1737329432746,-650.21053946,0.0002007,2,"2025-01-19T23:30:32.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614165,1737329432756,-3235.06401258,0.00020107,2,"2025-01-19T23:30:32.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614166,1737329432766,-500.0,0.0002016,2,"2025-01-19T23:30:32.766",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614167,1737329432782,-428.4,0.00020195,2,"2025-01-19T23:30:32.782",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614168,1737329432792,-500.0,0.00020214,2,"2025-01-19T23:30:32.792",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614169,1737329432802,-500.0,0.00020214,2,"2025-01-19T23:30:32.802",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614170,1737329432811,-500.0,0.00020214,2,"2025-01-19T23:30:32.811",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614171,1737329432822,-500.0,0.00020214,2,"2025-01-19T23:30:32.822",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614172,1737329432831,-500.0,0.00020214,2,"2025-01-19T23:30:32.831",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614173,1737329432841,-500.0,0.00020214,2,"2025-01-19T23:30:32.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614174,1737329432851,-592.62331865,0.00020214,2,"2025-01-19T23:30:32.851",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614175,1737329432861,-376.29866386,0.00020214,2,"2025-01-19T23:30:32.861",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614176,1737329432870,-500.0,0.00020214,2,"2025-01-19T23:30:32.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614177,1737329433030,-646.06,0.00020214,2,"2025-01-19T23:30:33.030",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614178,1737329433047,-408.49494673,0.00020214,2,"2025-01-19T23:30:33.047",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614179,1737329433057,-3235.06401258,0.00020245,2,"2025-01-19T23:30:33.057",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614180,1737329433067,-3889.9147889,0.00020253,2,"2025-01-19T23:30:33.067",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614181,1737329433077,-157.96878904,0.00020253,2,"2025-01-19T23:30:33.077",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614182,1737329433087,-650.21053946,0.00020299,2,"2025-01-19T23:30:33.087",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614183,1737329433098,-855.3982,0.00020316,2,"2025-01-19T23:30:33.098",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614184,1737329433108,-1000.0,0.00020316,2,"2025-01-19T23:30:33.108",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614185,1737329433119,-365.2998,0.00020368,2,"2025-01-19T23:30:33.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614186,1737329433129,-715.0739,0.00020368,2,"2025-01-19T23:30:33.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614187,1737329433139,-3235.06401258,0.00020383,2,"2025-01-19T23:30:33.139",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614188,1737329433150,-500.0,0.00020434,2,"2025-01-19T23:30:33.150",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614189,1737329433160,-151.0,0.00020456,2,"2025-01-19T23:30:33.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614190,1737329433170,-827.86,0.00020458,2,"2025-01-19T23:30:33.170",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614191,1737329433180,-5000.0,0.00020466,2,"2025-01-19T23:30:33.180",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614192,1737329433190,-466.26471362,0.00020467,2,"2025-01-19T23:30:33.190",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614193,1737329433199,-41070.7297,0.00020468,2,"2025-01-19T23:30:33.199",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614194,1737329433209,-4491.4131,0.00020469,2,"2025-01-19T23:30:33.209",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614195,1737329433221,-500.0,0.00020488,2,"2025-01-19T23:30:33.221",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614196,1737329433231,-500.0,0.00020488,2,"2025-01-19T23:30:33.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614197,1737329433242,-500.0,0.00020488,2,"2025-01-19T23:30:33.242",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614198,1737329433255,-500.0,0.00020488,2,"2025-01-19T23:30:33.255",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614199,1737329433266,-242.74069137,0.00020488,2,"2025-01-19T23:30:33.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614200,1737329433283,-500.0,0.00020488,2,"2025-01-19T23:30:33.283",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614201,1737329433294,-500.0,0.00020488,2,"2025-01-19T23:30:33.294",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614202,1737329433304,-646.06,0.00020488,2,"2025-01-19T23:30:33.304",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614203,1737329433314,-500.0,0.00020513,2,"2025-01-19T23:30:33.314",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614204,1737329433324,-2028.99,0.00020513,2,"2025-01-19T23:30:33.324",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614205,1737329433334,-1481.91,0.00020513,2,"2025-01-19T23:30:33.334",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614206,1737329433344,-529.44,0.00020513,2,"2025-01-19T23:30:33.344",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614207,1737329433354,-1048.91,0.00020513,2,"2025-01-19T23:30:33.354",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614208,1737329433364,-881.61,0.00020513,2,"2025-01-19T23:30:33.364",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614209,1737329433374,-1546.46,0.00020513,2,"2025-01-19T23:30:33.374",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614210,1737329433383,-1692.57,0.00020513,2,"2025-01-19T23:30:33.383",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614211,1737329433393,-500.0,0.00020513,2,"2025-01-19T23:30:33.393",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614212,1737329433403,-1047.5,0.00020513,2,"2025-01-19T23:30:33.403",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614213,1737329433413,-500.0,0.00020513,2,"2025-01-19T23:30:33.413",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614214,1737329433423,-678.12,0.00020513,2,"2025-01-19T23:30:33.423",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614215,1737329433433,-2874.64,0.00020513,2,"2025-01-19T23:30:33.433",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614216,1737329433444,-912.14,0.00020513,2,"2025-01-19T23:30:33.444",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614217,1737329433453,-1839.2,0.00020513,2,"2025-01-19T23:30:33.453",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614218,1737329433463,-500.0,0.00020513,2,"2025-01-19T23:30:33.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614219,1737329433473,-993.24,0.00020513,2,"2025-01-19T23:30:33.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614220,1737329433483,-500.0,0.00020513,2,"2025-01-19T23:30:33.483",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614221,1737329433493,-783.73,0.00020513,2,"2025-01-19T23:30:33.493",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614222,1737329433503,-895.88,0.00020513,2,"2025-01-19T23:30:33.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614223,1737329433513,-500.0,0.00020513,2,"2025-01-19T23:30:33.513",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614224,1737329433528,-2797.32,0.00020513,2,"2025-01-19T23:30:33.528",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614225,1737329433538,-500.0,0.00020513,2,"2025-01-19T23:30:33.538",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614226,1737329433548,-500.0,0.00020514,2,"2025-01-19T23:30:33.548",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614227,1737329433558,-500.0,0.00020514,2,"2025-01-19T23:30:33.558",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614228,1737329433568,-500.0,0.00020514,2,"2025-01-19T23:30:33.568",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614229,1737329433578,-500.0,0.00020514,2,"2025-01-19T23:30:33.578",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614230,1737329433587,-500.0,0.00020514,2,"2025-01-19T23:30:33.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614231,1737329433597,-503.51,0.00020514,2,"2025-01-19T23:30:33.597",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614232,1737329433607,-500.0,0.00020514,2,"2025-01-19T23:30:33.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614233,1737329433617,-500.0,0.00020514,2,"2025-01-19T23:30:33.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614234,1737329433627,-500.0,0.00020514,2,"2025-01-19T23:30:33.627",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614235,1737329433637,-500.0,0.00020514,2,"2025-01-19T23:30:33.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614236,1737329433647,-500.0,0.00020514,2,"2025-01-19T23:30:33.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614237,1737329433657,-500.0,0.00020514,2,"2025-01-19T23:30:33.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614238,1737329433666,-500.0,0.00020514,2,"2025-01-19T23:30:33.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614239,1737329433676,-500.0,0.00020514,2,"2025-01-19T23:30:33.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614240,1737329433686,-500.0,0.00020514,2,"2025-01-19T23:30:33.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614241,1737329433695,-500.0,0.00020514,2,"2025-01-19T23:30:33.695",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614242,1737329433706,-500.0,0.00020514,2,"2025-01-19T23:30:33.706",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614243,1737329433715,-500.0,0.00020514,2,"2025-01-19T23:30:33.715",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614244,1737329433725,-500.0,0.00020514,2,"2025-01-19T23:30:33.725",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614245,1737329433734,-500.0,0.00020514,2,"2025-01-19T23:30:33.734",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614246,1737329433744,-500.0,0.00020514,2,"2025-01-19T23:30:33.744",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614247,1737329433753,-500.0,0.00020514,2,"2025-01-19T23:30:33.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614248,1737329433763,-500.0,0.00020514,2,"2025-01-19T23:30:33.763",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614249,1737329433775,-500.0,0.00020514,2,"2025-01-19T23:30:33.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614250,1737329433785,-500.0,0.00020514,2,"2025-01-19T23:30:33.785",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614251,1737329433795,-500.0,0.00020514,2,"2025-01-19T23:30:33.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614252,1737329433805,-500.0,0.00020514,2,"2025-01-19T23:30:33.805",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614253,1737329433815,-500.0,0.00020514,2,"2025-01-19T23:30:33.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614254,1737329433824,-500.0,0.00020514,2,"2025-01-19T23:30:33.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614255,1737329433834,-500.0,0.00020514,2,"2025-01-19T23:30:33.834",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614256,1737329433844,-500.0,0.00020514,2,"2025-01-19T23:30:33.844",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614257,1737329433853,-558.61,0.00020514,2,"2025-01-19T23:30:33.853",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614258,1737329433863,-500.0,0.00020514,2,"2025-01-19T23:30:33.863",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614259,1737329433872,-500.0,0.00020514,2,"2025-01-19T23:30:33.872",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614260,1737329433882,-500.0,0.00020514,2,"2025-01-19T23:30:33.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614261,1737329433892,-500.0,0.00020514,2,"2025-01-19T23:30:33.892",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614262,1737329433902,-500.0,0.00020514,2,"2025-01-19T23:30:33.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614263,1737329433911,-522.94,0.00020514,2,"2025-01-19T23:30:33.911",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614264,1737329433921,-500.0,0.00020514,2,"2025-01-19T23:30:33.921",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614265,1737329433931,-500.0,0.00020514,2,"2025-01-19T23:30:33.931",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614266,1737329433940,-500.0,0.00020514,2,"2025-01-19T23:30:33.940",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614267,1737329433950,-500.0,0.00020514,2,"2025-01-19T23:30:33.950",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614268,1737329433961,-500.0,0.00020514,2,"2025-01-19T23:30:33.961",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614269,1737329433971,-500.0,0.00020514,2,"2025-01-19T23:30:33.971",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614270,1737329433982,-500.0,0.00020514,2,"2025-01-19T23:30:33.982",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614271,1737329433992,-532.25,0.00020514,2,"2025-01-19T23:30:33.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614272,1737329434003,-1531.9,0.00020514,2,"2025-01-19T23:30:34.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614273,1737329434014,-500.0,0.00020514,2,"2025-01-19T23:30:34.014",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614274,1737329434028,-500.0,0.00020514,2,"2025-01-19T23:30:34.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614275,1737329434039,-739.68,0.00020514,2,"2025-01-19T23:30:34.039",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614276,1737329434049,-500.0,0.00020514,2,"2025-01-19T23:30:34.049",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614277,1737329434059,-518.97,0.00020514,2,"2025-01-19T23:30:34.059",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614278,1737329434069,-667.03,0.00020514,2,"2025-01-19T23:30:34.069",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614279,1737329434079,-500.0,0.00020514,2,"2025-01-19T23:30:34.079",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614280,1737329434089,-500.0,0.00020514,2,"2025-01-19T23:30:34.089",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614281,1737329434100,-542.63129,0.00020514,2,"2025-01-19T23:30:34.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614282,1737329434109,-2536.05,0.00020514,2,"2025-01-19T23:30:34.109",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614283,1737329434119,-500.0,0.00020514,2,"2025-01-19T23:30:34.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614284,1737329434129,-160.900393,0.00020514,2,"2025-01-19T23:30:34.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614285,1737329434138,-500.0,0.00020514,2,"2025-01-19T23:30:34.138",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614286,1737329434147,-1170.24,0.00020514,2,"2025-01-19T23:30:34.147",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614287,1737329434157,-158.986624,0.00020514,2,"2025-01-19T23:30:34.157",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614288,1737329434166,-500.0,0.00020514,2,"2025-01-19T23:30:34.166",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614289,1737329434176,-500.0,0.00020514,2,"2025-01-19T23:30:34.176",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614290,1737329434185,-2808.0,0.00020514,2,"2025-01-19T23:30:34.185",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614291,1737329434195,-500.0,0.00020514,2,"2025-01-19T23:30:34.195",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614292,1737329434205,-500.0,0.00020514,2,"2025-01-19T23:30:34.205",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614293,1737329434214,-500.0,0.00020514,2,"2025-01-19T23:30:34.214",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614294,1737329434228,-648.48829,0.00020514,2,"2025-01-19T23:30:34.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614295,1737329434238,-500.0,0.00020514,2,"2025-01-19T23:30:34.238",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614296,1737329434247,-500.0,0.00020514,2,"2025-01-19T23:30:34.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614297,1737329434256,-156.661229,0.00020514,2,"2025-01-19T23:30:34.256",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614298,1737329434266,-500.0,0.00020514,2,"2025-01-19T23:30:34.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614299,1737329434280,-896.3,0.00020514,2,"2025-01-19T23:30:34.280",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614300,1737329434291,-500.0,0.00020514,2,"2025-01-19T23:30:34.291",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614301,1737329434302,-500.0,0.00020514,2,"2025-01-19T23:30:34.302",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614302,1737329434312,-500.0,0.00020514,2,"2025-01-19T23:30:34.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614303,1737329434321,-500.0,0.00020514,2,"2025-01-19T23:30:34.321",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614304,1737329434331,-500.0,0.00020514,2,"2025-01-19T23:30:34.331",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614305,1737329434341,-1124.05,0.00020514,2,"2025-01-19T23:30:34.341",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614306,1737329434351,-500.0,0.00020514,2,"2025-01-19T23:30:34.351",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614307,1737329434360,-556.15,0.00020514,2,"2025-01-19T23:30:34.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614308,1737329434369,-500.0,0.00020514,2,"2025-01-19T23:30:34.369",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614309,1737329434379,-500.0,0.00020514,2,"2025-01-19T23:30:34.379",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614310,1737329434389,-558.8,0.00020514,2,"2025-01-19T23:30:34.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614311,1737329434398,-500.0,0.00020514,2,"2025-01-19T23:30:34.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614312,1737329434407,-2589.86,0.00020514,2,"2025-01-19T23:30:34.407",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614313,1737329434417,-511.79,0.00020514,2,"2025-01-19T23:30:34.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614314,1737329434426,-798.41,0.00020514,2,"2025-01-19T23:30:34.426",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614315,1737329434436,-500.0,0.00020514,2,"2025-01-19T23:30:34.436",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614316,1737329434445,-500.0,0.00020514,2,"2025-01-19T23:30:34.445",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614317,1737329434455,-633.14,0.00020514,2,"2025-01-19T23:30:34.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614318,1737329434465,-500.0,0.00020514,2,"2025-01-19T23:30:34.465",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614319,1737329434474,-3853.1,0.00020514,2,"2025-01-19T23:30:34.474",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614320,1737329434484,-758.47,0.00020514,2,"2025-01-19T23:30:34.484",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614321,1737329434494,-500.0,0.00020514,2,"2025-01-19T23:30:34.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614322,1737329434504,-500.0,0.00020514,2,"2025-01-19T23:30:34.504",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614323,1737329434513,-984.81,0.00020514,2,"2025-01-19T23:30:34.513",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614324,1737329434527,-500.0,0.00020514,2,"2025-01-19T23:30:34.527",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614325,1737329434537,-3472.01,0.00020514,2,"2025-01-19T23:30:34.537",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614326,1737329434547,-500.0,0.00020514,2,"2025-01-19T23:30:34.547",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614327,1737329434557,-500.0,0.00020514,2,"2025-01-19T23:30:34.557",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614328,1737329434567,-500.0,0.00020514,2,"2025-01-19T23:30:34.567",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614329,1737329434577,-1237.2,0.00020514,2,"2025-01-19T23:30:34.577",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614330,1737329434587,-500.0,0.00020514,2,"2025-01-19T23:30:34.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614331,1737329434597,-500.0,0.00020514,2,"2025-01-19T23:30:34.597",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614332,1737329434607,-500.0,0.00020514,2,"2025-01-19T23:30:34.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614333,1737329434616,-500.0,0.00020514,2,"2025-01-19T23:30:34.616",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614334,1737329434626,-1576.81,0.00020514,2,"2025-01-19T23:30:34.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614335,1737329434636,-500.0,0.00020514,2,"2025-01-19T23:30:34.636",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614336,1737329434645,-500.0,0.00020514,2,"2025-01-19T23:30:34.645",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614337,1737329434655,-500.0,0.00020515,2,"2025-01-19T23:30:34.655",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614338,1737329434665,-500.0,0.00020515,2,"2025-01-19T23:30:34.665",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614339,1737329434675,-500.0,0.00020515,2,"2025-01-19T23:30:34.675",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614340,1737329434684,-500.0,0.00020515,2,"2025-01-19T23:30:34.684",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614341,1737329434694,-500.0,0.00020515,2,"2025-01-19T23:30:34.694",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614342,1737329434703,-500.0,0.00020515,2,"2025-01-19T23:30:34.703",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614343,1737329434713,-500.0,0.00020515,2,"2025-01-19T23:30:34.713",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614344,1737329434723,-500.0,0.00020515,2,"2025-01-19T23:30:34.723",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614345,1737329434732,-500.0,0.00020515,2,"2025-01-19T23:30:34.732",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614346,1737329434742,-500.0,0.00020515,2,"2025-01-19T23:30:34.742",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614347,1737329434752,-500.0,0.00020515,2,"2025-01-19T23:30:34.752",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614348,1737329434761,-500.0,0.00020515,2,"2025-01-19T23:30:34.761",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614349,1737329434773,-500.0,0.00020515,2,"2025-01-19T23:30:34.773",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614350,1737329434782,-500.0,0.00020515,2,"2025-01-19T23:30:34.782",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614351,1737329434792,-500.0,0.00020515,2,"2025-01-19T23:30:34.792",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614352,1737329434802,-500.0,0.00020515,2,"2025-01-19T23:30:34.802",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614353,1737329434811,-500.0,0.00020515,2,"2025-01-19T23:30:34.811",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614354,1737329434820,-500.0,0.00020515,2,"2025-01-19T23:30:34.820",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614355,1737329434830,-500.0,0.00020515,2,"2025-01-19T23:30:34.830",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614356,1737329434839,-500.0,0.00020515,2,"2025-01-19T23:30:34.839",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614357,1737329434848,-500.0,0.00020515,2,"2025-01-19T23:30:34.848",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614358,1737329434857,-500.0,0.00020515,2,"2025-01-19T23:30:34.857",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614359,1737329434867,-500.0,0.00020515,2,"2025-01-19T23:30:34.867",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614360,1737329434876,-500.0,0.00020515,2,"2025-01-19T23:30:34.876",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614361,1737329434885,-500.0,0.00020515,2,"2025-01-19T23:30:34.885",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614362,1737329434895,-500.0,0.00020515,2,"2025-01-19T23:30:34.895",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614363,1737329434904,-500.0,0.00020515,2,"2025-01-19T23:30:34.904",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614364,1737329434914,-500.0,0.00020515,2,"2025-01-19T23:30:34.914",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614365,1737329434923,-500.0,0.00020515,2,"2025-01-19T23:30:34.923",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614366,1737329434933,-500.0,0.00020515,2,"2025-01-19T23:30:34.933",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614367,1737329434942,-500.0,0.00020515,2,"2025-01-19T23:30:34.942",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614368,1737329434952,-500.0,0.00020515,2,"2025-01-19T23:30:34.952",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614369,1737329434961,-500.0,0.00020515,2,"2025-01-19T23:30:34.961",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614370,1737329434971,-500.0,0.00020515,2,"2025-01-19T23:30:34.971",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614371,1737329434980,-500.0,0.00020515,2,"2025-01-19T23:30:34.980",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614372,1737329434990,-500.0,0.00020515,2,"2025-01-19T23:30:34.990",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614373,1737329434999,-500.56969887,0.00020515,2,"2025-01-19T23:30:34.999",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614374,1737329435009,-500.0,0.00020515,2,"2025-01-19T23:30:35.009",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614375,1737329435018,-500.0,0.00020515,2,"2025-01-19T23:30:35.018",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614376,1737329435032,-500.0,0.00020515,2,"2025-01-19T23:30:35.032",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614377,1737329435042,-500.0,0.00020515,2,"2025-01-19T23:30:35.042",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614378,1737329435051,-500.0,0.00020515,2,"2025-01-19T23:30:35.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614379,1737329435060,-500.0,0.00020515,2,"2025-01-19T23:30:35.060",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614380,1737329435069,-500.0,0.00020515,2,"2025-01-19T23:30:35.069",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614381,1737329435080,-500.0,0.00020515,2,"2025-01-19T23:30:35.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614382,1737329435090,-500.0,0.00020515,2,"2025-01-19T23:30:35.090",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614383,1737329435099,-500.0,0.00020515,2,"2025-01-19T23:30:35.099",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614384,1737329435109,-500.0,0.00020515,2,"2025-01-19T23:30:35.109",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614385,1737329435119,-500.0,0.00020515,2,"2025-01-19T23:30:35.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614386,1737329435129,-541.66,0.00020515,2,"2025-01-19T23:30:35.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614387,1737329435139,-611.56,0.00020515,2,"2025-01-19T23:30:35.139",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614388,1737329435149,-500.0,0.00020515,2,"2025-01-19T23:30:35.149",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614389,1737329435158,-500.0,0.00020515,2,"2025-01-19T23:30:35.158",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614390,1737329435168,-500.0,0.00020515,2,"2025-01-19T23:30:35.168",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614391,1737329435177,-500.0,0.00020515,2,"2025-01-19T23:30:35.177",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614392,1737329435187,-500.0,0.00020515,2,"2025-01-19T23:30:35.187",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614393,1737329435197,-500.0,0.00020515,2,"2025-01-19T23:30:35.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614394,1737329435207,-500.0,0.00020515,2,"2025-01-19T23:30:35.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614395,1737329435216,-500.0,0.00020515,2,"2025-01-19T23:30:35.216",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614396,1737329435227,-500.0,0.00020515,2,"2025-01-19T23:30:35.227",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614397,1737329435237,-500.0,0.00020515,2,"2025-01-19T23:30:35.237",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614398,1737329435250,-500.0,0.00020515,2,"2025-01-19T23:30:35.250",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614399,1737329435260,-500.0,0.00020515,2,"2025-01-19T23:30:35.260",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614400,1737329435270,-500.0,0.00020515,2,"2025-01-19T23:30:35.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614401,1737329435290,-500.0,0.00020515,2,"2025-01-19T23:30:35.290",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614402,1737329435300,-500.0,0.00020515,2,"2025-01-19T23:30:35.300",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614403,1737329435311,-500.0,0.00020515,2,"2025-01-19T23:30:35.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614404,1737329435322,-500.0,0.00020515,2,"2025-01-19T23:30:35.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614405,1737329435332,-500.0,0.00020515,2,"2025-01-19T23:30:35.332",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614406,1737329435342,-432.42027539,0.00020515,2,"2025-01-19T23:30:35.342",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614407,1737329435352,-500.0,0.00020515,2,"2025-01-19T23:30:35.352",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614408,1737329435363,-304.79801718,0.00020515,2,"2025-01-19T23:30:35.363",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614409,1737329435372,-500.0,0.00020515,2,"2025-01-19T23:30:35.372",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614410,1737329435382,-633.29102945,0.00020515,2,"2025-01-19T23:30:35.382",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614411,1737329435391,-500.0,0.00020515,2,"2025-01-19T23:30:35.391",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614412,1737329435401,-500.0,0.00020515,2,"2025-01-19T23:30:35.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614413,1737329435411,-500.0,0.00020515,2,"2025-01-19T23:30:35.411",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614414,1737329435421,-500.0,0.00020515,2,"2025-01-19T23:30:35.421",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614415,1737329435431,-500.0,0.00020515,2,"2025-01-19T23:30:35.431",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614416,1737329435441,-500.0,0.00020515,2,"2025-01-19T23:30:35.441",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614417,1737329435453,-500.0,0.00020515,2,"2025-01-19T23:30:35.453",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614418,1737329435463,-342.54072609,0.00020515,2,"2025-01-19T23:30:35.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614419,1737329435473,-500.0,0.00020515,2,"2025-01-19T23:30:35.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614420,1737329435484,-500.0,0.00020515,2,"2025-01-19T23:30:35.484",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614421,1737329435494,-500.0,0.00020515,2,"2025-01-19T23:30:35.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614422,1737329435504,-500.0,0.00020515,2,"2025-01-19T23:30:35.504",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614423,1737329435514,-500.0,0.00020515,2,"2025-01-19T23:30:35.514",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614424,1737329435527,-500.0,0.00020515,2,"2025-01-19T23:30:35.527",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614425,1737329435537,-500.0,0.00020515,2,"2025-01-19T23:30:35.537",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614426,1737329435664,-500.0,0.00020515,2,"2025-01-19T23:30:35.664",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614427,1737329435674,-551.64,0.00020515,2,"2025-01-19T23:30:35.674",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614428,1737329435684,-500.0,0.00020515,2,"2025-01-19T23:30:35.684",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614429,1737329435694,-500.0,0.00020515,2,"2025-01-19T23:30:35.694",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614430,1737329435704,-3235.06401258,0.00020521,2,"2025-01-19T23:30:35.704",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614431,1737329435713,-650.21053946,0.00020527,2,"2025-01-19T23:30:35.713",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614432,1737329435723,-239.83214413,0.00020566,2,"2025-01-19T23:30:35.723",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614433,1737329435732,-500.0,0.00020566,2,"2025-01-19T23:30:35.732",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614434,1737329435742,-500.0,0.00020566,2,"2025-01-19T23:30:35.742",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614435,1737329435751,-178.20559594,0.00020566,2,"2025-01-19T23:30:35.751",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614436,1737329435761,-500.0,0.00020566,2,"2025-01-19T23:30:35.761",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614437,1737329435775,-542.99385475,0.00020566,2,"2025-01-19T23:30:35.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614438,1737329435785,-500.0,0.00020566,2,"2025-01-19T23:30:35.785",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614439,1737329435794,-500.0,0.00020566,2,"2025-01-19T23:30:35.794",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614440,1737329435804,-500.0,0.00020566,2,"2025-01-19T23:30:35.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614441,1737329435814,-500.0,0.00020566,2,"2025-01-19T23:30:35.814",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614442,1737329435824,-500.0,0.00020566,2,"2025-01-19T23:30:35.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614443,1737329435833,-464.38849741,0.00020566,2,"2025-01-19T23:30:35.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614444,1737329435843,-500.0,0.00020566,2,"2025-01-19T23:30:35.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614445,1737329435853,-569.27,0.00020566,2,"2025-01-19T23:30:35.853",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614446,1737329435862,-500.0,0.00020566,2,"2025-01-19T23:30:35.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614447,1737329435871,-500.0,0.00020566,2,"2025-01-19T23:30:35.871",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614448,1737329435881,-500.0,0.00020566,2,"2025-01-19T23:30:35.881",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614449,1737329435891,-520.7831212,0.00020566,2,"2025-01-19T23:30:35.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614450,1737329435901,-500.48833845,0.00020566,2,"2025-01-19T23:30:35.901",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614451,1737329435910,-500.50102348,0.00020566,2,"2025-01-19T23:30:35.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614452,1737329435920,-537.06924038,0.00020566,2,"2025-01-19T23:30:35.920",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614453,1737329435929,-500.31768155,0.00020566,2,"2025-01-19T23:30:35.929",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614454,1737329435939,-500.0,0.00020566,2,"2025-01-19T23:30:35.939",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614455,1737329435948,-500.0,0.00020566,2,"2025-01-19T23:30:35.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614456,1737329435958,-471.74215027,0.00020566,2,"2025-01-19T23:30:35.958",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614457,1737329435967,-500.0,0.00020566,2,"2025-01-19T23:30:35.967",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614458,1737329435977,-500.45813681,0.00020566,2,"2025-01-19T23:30:35.977",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614459,1737329435986,-500.0,0.00020566,2,"2025-01-19T23:30:35.986",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614460,1737329435995,-434.97513068,0.00020566,2,"2025-01-19T23:30:35.995",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614461,1737329436005,-500.0,0.00020566,2,"2025-01-19T23:30:36.005",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614462,1737329436014,-500.0,0.00020566,2,"2025-01-19T23:30:36.014",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614463,1737329436028,-500.0,0.00020566,2,"2025-01-19T23:30:36.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614464,1737329436037,-500.0,0.00020566,2,"2025-01-19T23:30:36.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614465,1737329436047,-566.85148114,0.00020566,2,"2025-01-19T23:30:36.047",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614466,1737329436056,-500.44863121,0.00020566,2,"2025-01-19T23:30:36.056",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614467,1737329436065,-500.38425555,0.00020566,2,"2025-01-19T23:30:36.065",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614468,1737329436075,-500.0,0.00020566,2,"2025-01-19T23:30:36.075",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614469,1737329436085,-500.0,0.00020566,2,"2025-01-19T23:30:36.085",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614470,1737329436094,-500.41095643,0.00020566,2,"2025-01-19T23:30:36.094",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614471,1737329436103,-500.0,0.00020566,2,"2025-01-19T23:30:36.103",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614472,1737329436112,-500.0,0.00020566,2,"2025-01-19T23:30:36.112",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614473,1737329436122,-571.04459131,0.00020566,2,"2025-01-19T23:30:36.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614474,1737329436131,-501.60009995,0.00020566,2,"2025-01-19T23:30:36.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614475,1737329436140,-500.0,0.00020566,2,"2025-01-19T23:30:36.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614476,1737329436149,-500.0,0.00020566,2,"2025-01-19T23:30:36.149",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614477,1737329436158,-500.0,0.00020566,2,"2025-01-19T23:30:36.158",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614478,1737329436167,-500.0,0.00020566,2,"2025-01-19T23:30:36.167",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614479,1737329436176,-501.57703052,0.00020566,2,"2025-01-19T23:30:36.176",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614480,1737329436186,-500.0,0.00020566,2,"2025-01-19T23:30:36.186",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614481,1737329436196,-500.0,0.00020566,2,"2025-01-19T23:30:36.196",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614482,1737329436205,-500.0,0.00020566,2,"2025-01-19T23:30:36.205",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614483,1737329436214,-500.0,0.00020566,2,"2025-01-19T23:30:36.214",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614484,1737329436228,-501.51026501,0.00020566,2,"2025-01-19T23:30:36.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614485,1737329436237,-500.0,0.00020566,2,"2025-01-19T23:30:36.237",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614486,1737329436247,-500.89784117,0.00020566,2,"2025-01-19T23:30:36.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614487,1737329436256,-502.05871024,0.00020566,2,"2025-01-19T23:30:36.256",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614488,1737329436266,-500.0,0.00020566,2,"2025-01-19T23:30:36.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614489,1737329436279,-500.0,0.00020566,2,"2025-01-19T23:30:36.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614490,1737329436288,-500.0,0.00020566,2,"2025-01-19T23:30:36.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614491,1737329436297,-500.0,0.00020566,2,"2025-01-19T23:30:36.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614492,1737329436306,-500.0,0.00020566,2,"2025-01-19T23:30:36.306",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614493,1737329436316,-500.0,0.00020566,2,"2025-01-19T23:30:36.316",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614494,1737329436325,-501.81340784,0.00020566,2,"2025-01-19T23:30:36.325",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614495,1737329436334,-500.0,0.00020566,2,"2025-01-19T23:30:36.334",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614496,1737329436344,-500.36529856,0.00020566,2,"2025-01-19T23:30:36.344",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614497,1737329436353,-500.0,0.00020566,2,"2025-01-19T23:30:36.353",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614498,1737329436362,-500.0,0.00020566,2,"2025-01-19T23:30:36.362",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614499,1737329436371,-500.25810459,0.00020566,2,"2025-01-19T23:30:36.371",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614500,1737329436380,-539.66188656,0.00020566,2,"2025-01-19T23:30:36.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614501,1737329436390,-500.0,0.00020566,2,"2025-01-19T23:30:36.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614502,1737329436398,-500.0,0.00020566,2,"2025-01-19T23:30:36.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614503,1737329436407,-500.0,0.00020566,2,"2025-01-19T23:30:36.407",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614504,1737329436416,-500.0,0.00020566,2,"2025-01-19T23:30:36.416",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614505,1737329436426,-500.0,0.00020566,2,"2025-01-19T23:30:36.426",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614506,1737329436435,-500.67391859,0.00020566,2,"2025-01-19T23:30:36.435",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614507,1737329436445,-500.0,0.00020566,2,"2025-01-19T23:30:36.445",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614508,1737329436454,-500.0,0.00020566,2,"2025-01-19T23:30:36.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614509,1737329436463,-500.0,0.00020566,2,"2025-01-19T23:30:36.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614510,1737329436473,-500.0,0.00020566,2,"2025-01-19T23:30:36.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614511,1737329436482,-500.67492414,0.00020566,2,"2025-01-19T23:30:36.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614512,1737329436491,-556.08416622,0.00020566,2,"2025-01-19T23:30:36.491",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614513,1737329436500,-500.0,0.00020566,2,"2025-01-19T23:30:36.500",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614514,1737329436510,-500.0,0.00020566,2,"2025-01-19T23:30:36.510",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614515,1737329436519,-500.0,0.00020566,2,"2025-01-19T23:30:36.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614516,1737329436533,-500.0,0.00020566,2,"2025-01-19T23:30:36.533",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614517,1737329436543,-500.0,0.00020566,2,"2025-01-19T23:30:36.543",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614518,1737329436552,-500.0,0.00020566,2,"2025-01-19T23:30:36.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614519,1737329436563,-500.0,0.00020566,2,"2025-01-19T23:30:36.563",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614520,1737329436574,-500.0,0.00020566,2,"2025-01-19T23:30:36.574",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614521,1737329436584,-500.23054529,0.00020566,2,"2025-01-19T23:30:36.584",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614522,1737329436596,-632.096272,0.00020566,2,"2025-01-19T23:30:36.596",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614523,1737329436606,-500.0,0.00020566,2,"2025-01-19T23:30:36.606",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614524,1737329436616,-500.0,0.00020566,2,"2025-01-19T23:30:36.616",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614525,1737329436626,-500.0,0.00020566,2,"2025-01-19T23:30:36.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614526,1737329436635,-613.87737717,0.00020566,2,"2025-01-19T23:30:36.635",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614527,1737329436645,-518.15465506,0.00020566,2,"2025-01-19T23:30:36.645",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614528,1737329436655,-500.0,0.00020566,2,"2025-01-19T23:30:36.655",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614529,1737329436665,-500.0,0.00020566,2,"2025-01-19T23:30:36.665",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614530,1737329436675,-500.0,0.00020566,2,"2025-01-19T23:30:36.675",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614531,1737329436685,-500.0,0.00020566,2,"2025-01-19T23:30:36.685",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614532,1737329436695,-500.0,0.00020566,2,"2025-01-19T23:30:36.695",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614533,1737329436705,-500.0,0.00020566,2,"2025-01-19T23:30:36.705",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614534,1737329436714,-500.0,0.00020566,2,"2025-01-19T23:30:36.714",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614535,1737329436724,-500.0,0.00020566,2,"2025-01-19T23:30:36.724",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614536,1737329436733,-500.0,0.00020566,2,"2025-01-19T23:30:36.733",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614537,1737329436742,-500.0,0.00020566,2,"2025-01-19T23:30:36.742",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614538,1737329436752,-610.99425075,0.00020566,2,"2025-01-19T23:30:36.752",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614539,1737329436761,-500.0,0.00020566,2,"2025-01-19T23:30:36.761",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614540,1737329436771,-500.0,0.00020566,2,"2025-01-19T23:30:36.771",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614541,1737329436787,-500.0,0.00020566,2,"2025-01-19T23:30:36.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614542,1737329436797,-500.0,0.00020566,2,"2025-01-19T23:30:36.797",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614543,1737329436807,-500.20044793,0.00020566,2,"2025-01-19T23:30:36.807",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614544,1737329436817,-500.0,0.00020566,2,"2025-01-19T23:30:36.817",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614545,1737329436826,-500.0,0.00020566,2,"2025-01-19T23:30:36.826",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614546,1737329436837,-500.39228216,0.00020566,2,"2025-01-19T23:30:36.837",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614547,1737329436846,-500.0,0.00020566,2,"2025-01-19T23:30:36.846",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614548,1737329436856,-500.0,0.00020566,2,"2025-01-19T23:30:36.856",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614549,1737329436866,-500.0,0.00020566,2,"2025-01-19T23:30:36.866",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614550,1737329436876,-500.0,0.00020566,2,"2025-01-19T23:30:36.876",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614551,1737329436886,-500.0,0.00020566,2,"2025-01-19T23:30:36.886",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614552,1737329436895,-500.0,0.00020566,2,"2025-01-19T23:30:36.895",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614553,1737329436905,-500.0,0.00020566,2,"2025-01-19T23:30:36.905",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614554,1737329436914,-500.0,0.00020566,2,"2025-01-19T23:30:36.914",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614555,1737329436924,-500.0,0.00020566,2,"2025-01-19T23:30:36.924",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614556,1737329436934,-500.0,0.00020566,2,"2025-01-19T23:30:36.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614557,1737329436943,-500.0,0.00020566,2,"2025-01-19T23:30:36.943",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614558,1737329436952,-385.27383515,0.00020566,2,"2025-01-19T23:30:36.952",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614559,1737329436961,-350.08613203,0.00020566,2,"2025-01-19T23:30:36.961",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614560,1737329436970,-166.40150781,0.00020566,2,"2025-01-19T23:30:36.970",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614561,1737329436979,-500.0,0.00020566,2,"2025-01-19T23:30:36.979",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614562,1737329436988,-501.27470557,0.00020566,2,"2025-01-19T23:30:36.988",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614563,1737329436997,-500.0,0.00020566,2,"2025-01-19T23:30:36.997",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614564,1737329437006,-500.90901328,0.00020566,2,"2025-01-19T23:30:37.006",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614565,1737329437015,-500.0,0.00020566,2,"2025-01-19T23:30:37.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614566,1737329437029,-500.0,0.00020566,2,"2025-01-19T23:30:37.029",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614567,1737329437039,-500.0,0.00020566,2,"2025-01-19T23:30:37.039",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614568,1737329437048,-500.0,0.00020566,2,"2025-01-19T23:30:37.048",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614569,1737329437057,-530.52558634,0.00020566,2,"2025-01-19T23:30:37.057",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614570,1737329437066,-500.0,0.00020566,2,"2025-01-19T23:30:37.066",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614571,1737329437075,-500.0,0.00020566,2,"2025-01-19T23:30:37.075",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614572,1737329437085,-500.0,0.00020566,2,"2025-01-19T23:30:37.085",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614573,1737329437094,-502.62384265,0.00020566,2,"2025-01-19T23:30:37.094",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614574,1737329437103,-500.0,0.00020566,2,"2025-01-19T23:30:37.103",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614575,1737329437113,-500.0,0.00020566,2,"2025-01-19T23:30:37.113",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614576,1737329437122,-500.0,0.00020566,2,"2025-01-19T23:30:37.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614577,1737329437131,-923.42,0.00020566,2,"2025-01-19T23:30:37.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614578,1737329437140,-500.0,0.00020566,2,"2025-01-19T23:30:37.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614579,1737329437150,-500.0,0.00020566,2,"2025-01-19T23:30:37.150",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614580,1737329437160,-500.0,0.00020566,2,"2025-01-19T23:30:37.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614581,1737329437169,-500.0,0.00020566,2,"2025-01-19T23:30:37.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614582,1737329437179,-564.73,0.00020566,2,"2025-01-19T23:30:37.179",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614583,1737329437188,-500.0,0.00020566,2,"2025-01-19T23:30:37.188",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614584,1737329437198,-579.00698523,0.00020566,2,"2025-01-19T23:30:37.198",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614585,1737329437207,-500.0,0.00020566,2,"2025-01-19T23:30:37.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614586,1737329437217,-500.0,0.00020566,2,"2025-01-19T23:30:37.217",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614587,1737329437228,-500.0,0.00020566,2,"2025-01-19T23:30:37.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614588,1737329437237,-500.0,0.00020566,2,"2025-01-19T23:30:37.237",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614589,1737329437249,-500.0,0.00020566,2,"2025-01-19T23:30:37.249",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614590,1737329437259,-500.0,0.00020566,2,"2025-01-19T23:30:37.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614591,1737329437269,-508.31,0.00020566,2,"2025-01-19T23:30:37.269",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614592,1737329437286,-605.91506726,0.00020566,2,"2025-01-19T23:30:37.286",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614593,1737329437297,-500.0,0.00020566,2,"2025-01-19T23:30:37.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614594,1737329437307,-500.0,0.00020566,2,"2025-01-19T23:30:37.307",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614595,1737329437316,-500.0,0.00020566,2,"2025-01-19T23:30:37.316",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614596,1737329437327,-500.0,0.00020566,2,"2025-01-19T23:30:37.327",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614597,1737329437337,-500.0,0.00020566,2,"2025-01-19T23:30:37.337",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614598,1737329437347,-500.0,0.00020566,2,"2025-01-19T23:30:37.347",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614599,1737329437357,-500.0,0.00020566,2,"2025-01-19T23:30:37.357",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614600,1737329437367,-183.68394673,0.00020566,2,"2025-01-19T23:30:37.367",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614601,1737329437379,-500.7212886,0.00020566,2,"2025-01-19T23:30:37.379",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614602,1737329437389,-500.0,0.00020566,2,"2025-01-19T23:30:37.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614603,1737329437399,-500.0,0.00020566,2,"2025-01-19T23:30:37.399",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614604,1737329437409,-500.0,0.00020566,2,"2025-01-19T23:30:37.409",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614605,1737329437418,-500.0,0.00020566,2,"2025-01-19T23:30:37.418",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614607,1737329437428,-500.0,0.00020566,2,"2025-01-19T23:30:37.428",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614609,1737329437438,-601.59,0.00020566,2,"2025-01-19T23:30:37.438",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614610,1737329437448,-500.0,0.00020566,2,"2025-01-19T23:30:37.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614611,1737329437457,-500.0,0.00020566,2,"2025-01-19T23:30:37.457",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614612,1737329437466,-500.0,0.00020566,2,"2025-01-19T23:30:37.466",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614613,1737329437476,-500.0,0.00020566,2,"2025-01-19T23:30:37.476",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614615,1737329437486,-500.0,0.00020566,2,"2025-01-19T23:30:37.486",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614616,1737329437496,-500.0,0.00020566,2,"2025-01-19T23:30:37.496",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614617,1737329437506,-500.0,0.00020566,2,"2025-01-19T23:30:37.506",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614618,1737329437516,-301.53565066,0.00020566,2,"2025-01-19T23:30:37.516",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614619,1737329437531,-500.0,0.00020566,2,"2025-01-19T23:30:37.531",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614620,1737329437542,-500.0,0.00020566,2,"2025-01-19T23:30:37.542",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614621,1737329437553,-500.0,0.00020566,2,"2025-01-19T23:30:37.553",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614623,1737329437564,-500.0,0.00020566,2,"2025-01-19T23:30:37.564",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614625,1737329437574,-500.0,0.00020566,2,"2025-01-19T23:30:37.574",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614628,1737329437586,-564.0,0.00020566,2,"2025-01-19T23:30:37.586",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614630,1737329437596,-500.0,0.00020566,2,"2025-01-19T23:30:37.596",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614632,1737329437606,-500.0,0.00020566,2,"2025-01-19T23:30:37.606",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614634,1737329437617,-813.74,0.00020566,2,"2025-01-19T23:30:37.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614635,1737329437627,-500.0,0.00020566,2,"2025-01-19T23:30:37.627",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614637,1737329437638,-663.42,0.00020566,2,"2025-01-19T23:30:37.638",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614640,1737329437649,-500.0,0.00020566,2,"2025-01-19T23:30:37.649",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614642,1737329437659,-500.0,0.00020566,2,"2025-01-19T23:30:37.659",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614643,1737329437669,-500.0,0.00020568,2,"2025-01-19T23:30:37.669",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614644,1737329437678,-500.0,0.00020568,2,"2025-01-19T23:30:37.678",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614645,1737329437688,-500.0,0.00020568,2,"2025-01-19T23:30:37.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614646,1737329437697,-501.46286482,0.00020568,2,"2025-01-19T23:30:37.697",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614648,1737329437707,-500.0,0.00020568,2,"2025-01-19T23:30:37.707",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614650,1737329437717,-506.44548271,0.00020568,2,"2025-01-19T23:30:37.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614652,1737329437727,-505.98316794,0.00020568,2,"2025-01-19T23:30:37.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614654,1737329437737,-500.0,0.00020568,2,"2025-01-19T23:30:37.737",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614656,1737329437747,-500.0,0.00020568,2,"2025-01-19T23:30:37.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614658,1737329437756,-234.27918754,0.00020568,2,"2025-01-19T23:30:37.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614659,1737329437766,-500.0,0.00020568,2,"2025-01-19T23:30:37.766",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614660,1737329437781,-500.0,0.00020568,2,"2025-01-19T23:30:37.781",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614661,1737329437791,-500.0,0.00020568,2,"2025-01-19T23:30:37.791",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614662,1737329437801,-500.33051619,0.00020568,2,"2025-01-19T23:30:37.801",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614663,1737329437810,-500.0,0.00020568,2,"2025-01-19T23:30:37.810",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614664,1737329437820,-500.0,0.00020568,2,"2025-01-19T23:30:37.820",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614665,1737329437830,-591.32042009,0.00020568,2,"2025-01-19T23:30:37.830",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614666,1737329437840,-501.13240604,0.00020568,2,"2025-01-19T23:30:37.840",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614667,1737329437849,-233.99515801,0.00020568,2,"2025-01-19T23:30:37.849",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614668,1737329437859,-647.74540282,0.00020568,2,"2025-01-19T23:30:37.859",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614669,1737329437869,-500.0,0.00020568,2,"2025-01-19T23:30:37.869",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614670,1737329437879,-631.89303756,0.00020568,2,"2025-01-19T23:30:37.879",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614671,1737329437890,-500.0,0.00020568,2,"2025-01-19T23:30:37.890",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614672,1737329437900,-501.33061193,0.00020568,2,"2025-01-19T23:30:37.900",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614673,1737329437909,-500.0,0.00020568,2,"2025-01-19T23:30:37.909",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614674,1737329437919,-500.0,0.00020568,2,"2025-01-19T23:30:37.919",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614675,1737329438045,-500.0,0.00020568,2,"2025-01-19T23:30:38.045",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614686,1737329438264,-500.0,0.00020568,2,"2025-01-19T23:30:38.264",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614687,1737329438279,-500.0,0.00020568,2,"2025-01-19T23:30:38.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614689,1737329438290,-500.0,0.00020568,2,"2025-01-19T23:30:38.290",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614690,1737329438301,-500.0,0.00020568,2,"2025-01-19T23:30:38.301",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614692,1737329438312,-500.0,0.00020568,2,"2025-01-19T23:30:38.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614694,1737329438322,-500.0,0.00020568,2,"2025-01-19T23:30:38.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614696,1737329438332,-300.0,0.00020568,2,"2025-01-19T23:30:38.332",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614698,1737329438342,-500.0,0.00020568,2,"2025-01-19T23:30:38.342",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614699,1737329438351,-500.0,0.00020568,2,"2025-01-19T23:30:38.351",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614701,1737329438360,-500.0,0.00020568,2,"2025-01-19T23:30:38.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614703,1737329438369,-500.0,0.00020568,2,"2025-01-19T23:30:38.369",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614705,1737329438379,-500.0,0.00020568,2,"2025-01-19T23:30:38.379",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614706,1737329438388,-500.0,0.00020568,2,"2025-01-19T23:30:38.388",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614708,1737329438398,-500.0,0.00020568,2,"2025-01-19T23:30:38.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614710,1737329438408,-500.0,0.00020568,2,"2025-01-19T23:30:38.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614712,1737329438417,-516.87699256,0.00020568,2,"2025-01-19T23:30:38.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614714,1737329438427,-500.0,0.00020568,2,"2025-01-19T23:30:38.427",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614715,1737329438437,-500.0,0.00020568,2,"2025-01-19T23:30:38.437",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614717,1737329438447,-500.0,0.00020568,2,"2025-01-19T23:30:38.447",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614720,1737329438466,-286.28307631,0.00020568,2,"2025-01-19T23:30:38.466",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614722,1737329438478,-500.0,0.00020568,2,"2025-01-19T23:30:38.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614723,1737329438489,-500.0,0.00020568,2,"2025-01-19T23:30:38.489",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614725,1737329438500,-500.0,0.00020568,2,"2025-01-19T23:30:38.500",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614727,1737329438511,-500.0,0.00020568,2,"2025-01-19T23:30:38.511",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614729,1737329438521,-500.0,0.00020568,2,"2025-01-19T23:30:38.521",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614731,1737329438536,-500.0,0.00020568,2,"2025-01-19T23:30:38.536",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614733,1737329438547,-500.0,0.00020568,2,"2025-01-19T23:30:38.547",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614734,1737329438558,-500.0,0.00020568,2,"2025-01-19T23:30:38.558",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614736,1737329438569,-500.0,0.00020568,2,"2025-01-19T23:30:38.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614738,1737329438580,-500.0,0.00020568,2,"2025-01-19T23:30:38.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614740,1737329438590,-500.0,0.00020568,2,"2025-01-19T23:30:38.590",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614742,1737329438600,-500.0,0.00020568,2,"2025-01-19T23:30:38.600",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614743,1737329438610,-500.0,0.00020568,2,"2025-01-19T23:30:38.610",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614745,1737329438620,-300.0,0.00020568,2,"2025-01-19T23:30:38.620",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614747,1737329438630,-500.0,0.00020568,2,"2025-01-19T23:30:38.630",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614749,1737329438639,-500.0,0.00020568,2,"2025-01-19T23:30:38.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614751,1737329438650,-500.0,0.00020568,2,"2025-01-19T23:30:38.650",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614752,1737329438659,-500.0,0.00020568,2,"2025-01-19T23:30:38.659",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614754,1737329438669,-500.0,0.00020568,2,"2025-01-19T23:30:38.669",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614756,1737329438679,-500.0,0.00020568,2,"2025-01-19T23:30:38.679",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614758,1737329438690,-500.0,0.00020568,2,"2025-01-19T23:30:38.690",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614760,1737329438700,-500.0,0.00020568,2,"2025-01-19T23:30:38.700",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614761,1737329438709,-500.0,0.00020568,2,"2025-01-19T23:30:38.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614763,1737329438719,-500.0,0.00020568,2,"2025-01-19T23:30:38.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614765,1737329438730,-500.0,0.00020568,2,"2025-01-19T23:30:38.730",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614767,1737329438741,-500.0,0.00020568,2,"2025-01-19T23:30:38.741",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614769,1737329438751,-500.0,0.00020568,2,"2025-01-19T23:30:38.751",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614771,1737329438762,-500.0,0.00020568,2,"2025-01-19T23:30:38.762",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614772,1737329438772,-500.0,0.00020568,2,"2025-01-19T23:30:38.772",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614774,1737329438786,-500.0,0.00020568,2,"2025-01-19T23:30:38.786",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614776,1737329438795,-500.0,0.00020568,2,"2025-01-19T23:30:38.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614778,1737329438805,-500.0,0.00020568,2,"2025-01-19T23:30:38.805",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614779,1737329438815,-500.0,0.00020568,2,"2025-01-19T23:30:38.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614781,1737329438825,-500.0,0.00020568,2,"2025-01-19T23:30:38.825",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614783,1737329438835,-500.0,0.00020568,2,"2025-01-19T23:30:38.835",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614785,1737329438844,-500.0,0.00020568,2,"2025-01-19T23:30:38.844",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614787,1737329438853,-500.0,0.00020568,2,"2025-01-19T23:30:38.853",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614788,1737329438863,-286.06244707,0.00020568,2,"2025-01-19T23:30:38.863",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614790,1737329438874,-500.0,0.00020568,2,"2025-01-19T23:30:38.874",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614792,1737329438883,-500.0,0.00020568,2,"2025-01-19T23:30:38.883",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614794,1737329438892,-360.10185616,0.00020568,2,"2025-01-19T23:30:38.892",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614795,1737329438902,-500.0,0.00020568,2,"2025-01-19T23:30:38.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614797,1737329438912,-500.0,0.00020568,2,"2025-01-19T23:30:38.912",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614799,1737329438922,-500.0,0.00020568,2,"2025-01-19T23:30:38.922",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614801,1737329438932,-500.0,0.00020568,2,"2025-01-19T23:30:38.932",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614802,1737329438942,-500.0,0.00020568,2,"2025-01-19T23:30:38.942",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614803,1737329438952,-500.0,0.00020568,2,"2025-01-19T23:30:38.952",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614804,1737329438962,-500.0,0.00020568,2,"2025-01-19T23:30:38.962",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614805,1737329438972,-500.0,0.00020568,2,"2025-01-19T23:30:38.972",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614806,1737329438982,-500.0,0.00020568,2,"2025-01-19T23:30:38.982",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614807,1737329438992,-500.0,0.00020568,2,"2025-01-19T23:30:38.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614808,1737329439002,-500.0,0.00020568,2,"2025-01-19T23:30:39.002",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614809,1737329439013,-500.0,0.00020568,2,"2025-01-19T23:30:39.013",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614810,1737329439022,-500.0,0.00020568,2,"2025-01-19T23:30:39.022",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614811,1737329439036,-439.19046571,0.00020568,2,"2025-01-19T23:30:39.036",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614812,1737329439046,-500.0,0.00020568,2,"2025-01-19T23:30:39.046",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614813,1737329439056,-507.59600473,0.00020568,2,"2025-01-19T23:30:39.056",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614814,1737329439066,-632.82828534,0.00020568,2,"2025-01-19T23:30:39.066",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614816,1737329439076,-500.0,0.00020568,2,"2025-01-19T23:30:39.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614818,1737329439086,-500.0,0.00020568,2,"2025-01-19T23:30:39.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614820,1737329439096,-500.0,0.00020568,2,"2025-01-19T23:30:39.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614822,1737329439107,-500.0,0.00020569,2,"2025-01-19T23:30:39.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614824,1737329439117,-646.54133657,0.00020569,2,"2025-01-19T23:30:39.117",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614826,1737329439127,-500.0,0.00020569,2,"2025-01-19T23:30:39.127",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614828,1737329439137,-500.0,0.00020569,2,"2025-01-19T23:30:39.137",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614830,1737329439146,-500.0,0.00020569,2,"2025-01-19T23:30:39.146",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614832,1737329439156,-503.29227347,0.00020569,2,"2025-01-19T23:30:39.156",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614834,1737329439166,-508.22767713,0.00020569,2,"2025-01-19T23:30:39.166",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614836,1737329439176,-500.0,0.00020569,2,"2025-01-19T23:30:39.176",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614838,1737329439186,-500.0,0.00020569,2,"2025-01-19T23:30:39.186",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614840,1737329439196,-500.0,0.00020569,2,"2025-01-19T23:30:39.196",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614842,1737329439206,-500.0,0.00020569,2,"2025-01-19T23:30:39.206",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614844,1737329439217,-500.0,0.00020569,2,"2025-01-19T23:30:39.217",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614846,1737329439228,-191.80277943,0.00020569,2,"2025-01-19T23:30:39.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614848,1737329439238,-503.90164684,0.00020569,2,"2025-01-19T23:30:39.238",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614850,1737329439249,-191.61399526,0.00020569,2,"2025-01-19T23:30:39.249",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614852,1737329439259,-500.0,0.00020569,2,"2025-01-19T23:30:39.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614854,1737329439269,-2189.34776839,0.00020569,2,"2025-01-19T23:30:39.269",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614855,1737329439284,-500.0,0.00020569,2,"2025-01-19T23:30:39.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614857,1737329439295,-501.97352542,0.00020569,2,"2025-01-19T23:30:39.295",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614859,1737329439305,-573.15907486,0.00020573,2,"2025-01-19T23:30:39.305",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614861,1737329439316,-500.0,0.00020573,2,"2025-01-19T23:30:39.316",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614863,1737329439326,-2786.69,0.00020582,2,"2025-01-19T23:30:39.326",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614865,1737329439337,-3889.9147889,0.00020582,2,"2025-01-19T23:30:39.337",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614867,1737329439347,-678.25,0.00020597,2,"2025-01-19T23:30:39.347",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614870,1737329439357,-1666.0,0.00020602,2,"2025-01-19T23:30:39.357",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614872,1737329439367,-1666.0,0.00020602,2,"2025-01-19T23:30:39.367",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614874,1737329439377,-1666.0,0.00020602,2,"2025-01-19T23:30:39.377",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614876,1737329439387,-1666.0,0.00020602,2,"2025-01-19T23:30:39.387",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614878,1737329439397,-1666.0,0.00020602,2,"2025-01-19T23:30:39.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614880,1737329439408,-1666.0,0.00020602,2,"2025-01-19T23:30:39.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614882,1737329439419,-1666.0,0.00020602,2,"2025-01-19T23:30:39.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614884,1737329439430,-1666.0,0.00020602,2,"2025-01-19T23:30:39.430",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614886,1737329439440,-1666.0,0.00020602,2,"2025-01-19T23:30:39.440",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614888,1737329439451,-1666.0,0.00020602,2,"2025-01-19T23:30:39.451",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614890,1737329439461,-1666.0,0.00020602,2,"2025-01-19T23:30:39.461",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614892,1737329439471,-1666.0,0.00020602,2,"2025-01-19T23:30:39.471",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614894,1737329439492,-1666.0,0.00020602,2,"2025-01-19T23:30:39.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614896,1737329439503,-1666.0,0.00020602,2,"2025-01-19T23:30:39.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614898,1737329439514,-1666.0,0.00020602,2,"2025-01-19T23:30:39.514",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614900,1737329439530,-1666.0,0.00020602,2,"2025-01-19T23:30:39.530",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614902,1737329439541,-1666.0,0.00020602,2,"2025-01-19T23:30:39.541",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614904,1737329439559,-1666.0,0.00020602,2,"2025-01-19T23:30:39.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614906,1737329439576,-900.0,0.00020602,2,"2025-01-19T23:30:39.576",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614908,1737329439587,-250.0,0.00020604,2,"2025-01-19T23:30:39.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614910,1737329439599,-182.06,0.00020614,2,"2025-01-19T23:30:39.599",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614912,1737329439610,-3235.06401258,0.00020659,2,"2025-01-19T23:30:39.610",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614914,1737329439621,-157.96878904,0.00020665,2,"2025-01-19T23:30:39.621",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614918,1737329439633,-1551.23083793,0.000207,2,"2025-01-19T23:30:39.633",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614923,1737329439644,-500.0,0.00020708,2,"2025-01-19T23:30:39.644",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614926,1737329439655,-22915.5431,0.00020741,2,"2025-01-19T23:30:39.655",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614929,1737329439666,-650.21053946,0.00020756,2,"2025-01-19T23:30:39.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614931,1737329439675,-500.0,0.00020762,2,"2025-01-19T23:30:39.675",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614933,1737329439685,-500.0,0.00020762,2,"2025-01-19T23:30:39.685",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614935,1737329439695,-500.0,0.00020762,2,"2025-01-19T23:30:39.695",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614937,1737329439705,-500.0,0.00020762,2,"2025-01-19T23:30:39.705",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614939,1737329439714,-500.0,0.00020762,2,"2025-01-19T23:30:39.714",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614941,1737329439724,-500.0,0.00020762,2,"2025-01-19T23:30:39.724",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614943,1737329439734,-646.06,0.00020762,2,"2025-01-19T23:30:39.734",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614945,1737329439744,-500.0,0.00020787,2,"2025-01-19T23:30:39.744",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614947,1737329439754,-2028.99,0.00020787,2,"2025-01-19T23:30:39.754",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614949,1737329439764,-1481.91,0.00020787,2,"2025-01-19T23:30:39.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614951,1737329439778,-529.44,0.00020787,2,"2025-01-19T23:30:39.778",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614954,1737329439788,-1048.91,0.00020787,2,"2025-01-19T23:30:39.788",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614956,1737329439798,-881.61,0.00020787,2,"2025-01-19T23:30:39.798",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614958,1737329439808,-1546.46,0.00020787,2,"2025-01-19T23:30:39.808",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614960,1737329439817,-1692.57,0.00020787,2,"2025-01-19T23:30:39.817",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614962,1737329439827,-500.0,0.00020787,2,"2025-01-19T23:30:39.827",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614964,1737329439838,-1047.5,0.00020787,2,"2025-01-19T23:30:39.838",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614966,1737329439849,-500.0,0.00020787,2,"2025-01-19T23:30:39.849",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614968,1737329439859,-678.12,0.00020787,2,"2025-01-19T23:30:39.859",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614970,1737329439868,-2874.64,0.00020787,2,"2025-01-19T23:30:39.868",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614972,1737329439878,-912.14,0.00020787,2,"2025-01-19T23:30:39.878",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614974,1737329439889,-1839.2,0.00020787,2,"2025-01-19T23:30:39.889",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614976,1737329439899,-500.0,0.00020787,2,"2025-01-19T23:30:39.899",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614978,1737329439909,-993.24,0.00020787,2,"2025-01-19T23:30:39.909",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614980,1737329439920,-500.0,0.00020787,2,"2025-01-19T23:30:39.920",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614982,1737329439931,-783.73,0.00020787,2,"2025-01-19T23:30:39.931",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614984,1737329439942,-895.88,0.00020787,2,"2025-01-19T23:30:39.942",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614986,1737329439953,-500.0,0.00020787,2,"2025-01-19T23:30:39.953",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614988,1737329439962,-2797.32,0.00020787,2,"2025-01-19T23:30:39.962",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614990,1737329439972,-501.73826115,0.00020788,2,"2025-01-19T23:30:39.972",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614992,1737329439982,-500.0,0.00020788,2,"2025-01-19T23:30:39.982",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614994,1737329439992,-500.0,0.00020788,2,"2025-01-19T23:30:39.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614996,1737329440002,-500.0,0.00020788,2,"2025-01-19T23:30:40.002",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349614998,1737329440013,-500.0,0.00020788,2,"2025-01-19T23:30:40.013",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615000,1737329440024,-503.51,0.00020788,2,"2025-01-19T23:30:40.024",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615002,1737329440037,-500.0,0.00020788,2,"2025-01-19T23:30:40.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615004,1737329440047,-500.0,0.00020788,2,"2025-01-19T23:30:40.047",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615006,1737329440057,-500.0,0.00020788,2,"2025-01-19T23:30:40.057",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615008,1737329440066,-500.0,0.00020788,2,"2025-01-19T23:30:40.066",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615010,1737329440076,-500.0,0.00020788,2,"2025-01-19T23:30:40.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615012,1737329440087,-500.0,0.00020788,2,"2025-01-19T23:30:40.087",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615014,1737329440096,-500.0,0.00020788,2,"2025-01-19T23:30:40.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615016,1737329440107,-500.0,0.00020788,2,"2025-01-19T23:30:40.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615018,1737329440117,-500.0,0.00020788,2,"2025-01-19T23:30:40.117",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615020,1737329440127,-500.0,0.00020788,2,"2025-01-19T23:30:40.127",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615022,1737329440137,-500.0,0.00020788,2,"2025-01-19T23:30:40.137",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615024,1737329440146,-500.0,0.00020788,2,"2025-01-19T23:30:40.146",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615026,1737329440156,-500.0,0.00020788,2,"2025-01-19T23:30:40.156",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615028,1737329440167,-500.0,0.00020788,2,"2025-01-19T23:30:40.167",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615030,1737329440177,-500.0,0.00020788,2,"2025-01-19T23:30:40.177",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615032,1737329440188,-500.0,0.00020788,2,"2025-01-19T23:30:40.188",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615034,1737329440198,-500.0,0.00020788,2,"2025-01-19T23:30:40.198",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615036,1737329440208,-500.0,0.00020788,2,"2025-01-19T23:30:40.208",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615038,1737329440217,-500.0,0.00020788,2,"2025-01-19T23:30:40.217",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615040,1737329440231,-500.0,0.00020788,2,"2025-01-19T23:30:40.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615042,1737329440241,-500.0,0.00020788,2,"2025-01-19T23:30:40.241",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615044,1737329440251,-500.0,0.00020788,2,"2025-01-19T23:30:40.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615045,1737329440260,-500.0,0.00020788,2,"2025-01-19T23:30:40.260",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615047,1737329440270,-500.0,0.00020788,2,"2025-01-19T23:30:40.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615050,1737329440283,-500.0,0.00020788,2,"2025-01-19T23:30:40.283",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615052,1737329440292,-558.61,0.00020788,2,"2025-01-19T23:30:40.292",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615054,1737329440302,-500.0,0.00020788,2,"2025-01-19T23:30:40.302",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615056,1737329440313,-500.0,0.00020788,2,"2025-01-19T23:30:40.313",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615057,1737329440323,-500.0,0.00020788,2,"2025-01-19T23:30:40.323",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615060,1737329440333,-500.0,0.00020788,2,"2025-01-19T23:30:40.333",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615062,1737329440343,-500.0,0.00020788,2,"2025-01-19T23:30:40.343",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615064,1737329440352,-522.94,0.00020788,2,"2025-01-19T23:30:40.352",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615066,1737329440362,-500.0,0.00020788,2,"2025-01-19T23:30:40.362",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615068,1737329440374,-500.0,0.00020788,2,"2025-01-19T23:30:40.374",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615069,1737329440384,-500.0,0.00020788,2,"2025-01-19T23:30:40.384",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615071,1737329440395,-500.0,0.00020788,2,"2025-01-19T23:30:40.395",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615073,1737329440407,-500.0,0.00020788,2,"2025-01-19T23:30:40.407",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615076,1737329440417,-500.0,0.00020788,2,"2025-01-19T23:30:40.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615078,1737329440429,-500.0,0.00020788,2,"2025-01-19T23:30:40.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615080,1737329440439,-532.25,0.00020788,2,"2025-01-19T23:30:40.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615082,1737329440449,-1531.9,0.00020788,2,"2025-01-19T23:30:40.449",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615084,1737329440458,-500.0,0.00020788,2,"2025-01-19T23:30:40.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615086,1737329440468,-500.0,0.00020788,2,"2025-01-19T23:30:40.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615101,1737329440607,-739.68,0.00020788,2,"2025-01-19T23:30:40.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615103,1737329440618,-500.0,0.00020788,2,"2025-01-19T23:30:40.618",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615105,1737329440628,-518.97,0.00020788,2,"2025-01-19T23:30:40.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615107,1737329440637,-667.03,0.00020788,2,"2025-01-19T23:30:40.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615109,1737329440647,-500.0,0.00020788,2,"2025-01-19T23:30:40.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615111,1737329440656,-2536.05,0.00020788,2,"2025-01-19T23:30:40.656",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615113,1737329440665,-542.63129,0.00020788,2,"2025-01-19T23:30:40.665",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615115,1737329440675,-500.0,0.00020788,2,"2025-01-19T23:30:40.675",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615117,1737329440685,-1170.24,0.00020788,2,"2025-01-19T23:30:40.685",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615119,1737329440694,-500.0,0.00020788,2,"2025-01-19T23:30:40.694",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615121,1737329440703,-500.0,0.00020788,2,"2025-01-19T23:30:40.703",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615123,1737329440712,-2808.0,0.00020788,2,"2025-01-19T23:30:40.712",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615125,1737329440722,-500.0,0.00020788,2,"2025-01-19T23:30:40.722",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615127,1737329440731,-500.0,0.00020788,2,"2025-01-19T23:30:40.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615129,1737329440740,-500.0,0.00020788,2,"2025-01-19T23:30:40.740",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615131,1737329440749,-648.48829,0.00020788,2,"2025-01-19T23:30:40.749",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615133,1737329440759,-500.0,0.00020788,2,"2025-01-19T23:30:40.759",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615135,1737329440768,-500.0,0.00020788,2,"2025-01-19T23:30:40.768",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615137,1737329440782,-500.0,0.00020788,2,"2025-01-19T23:30:40.782",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615139,1737329440792,-896.3,0.00020788,2,"2025-01-19T23:30:40.792",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615141,1737329440803,-500.0,0.00020788,2,"2025-01-19T23:30:40.803",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615143,1737329440813,-260.14692004,0.00020788,2,"2025-01-19T23:30:40.813",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615145,1737329440823,-500.0,0.00020788,2,"2025-01-19T23:30:40.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615147,1737329440834,-500.0,0.00020788,2,"2025-01-19T23:30:40.834",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615149,1737329440845,-1124.05,0.00020788,2,"2025-01-19T23:30:40.845",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615151,1737329440855,-556.15,0.00020788,2,"2025-01-19T23:30:40.855",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615153,1737329440865,-500.0,0.00020788,2,"2025-01-19T23:30:40.865",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615155,1737329440876,-500.0,0.00020788,2,"2025-01-19T23:30:40.876",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615156,1737329440887,-558.8,0.00020788,2,"2025-01-19T23:30:40.887",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615158,1737329440898,-500.0,0.00020788,2,"2025-01-19T23:30:40.898",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615160,1737329440910,-2589.86,0.00020788,2,"2025-01-19T23:30:40.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615162,1737329440921,-511.79,0.00020788,2,"2025-01-19T23:30:40.921",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615164,1737329440932,-798.41,0.00020788,2,"2025-01-19T23:30:40.932",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615167,1737329440944,-500.0,0.00020788,2,"2025-01-19T23:30:40.944",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615169,1737329440955,-500.0,0.00020788,2,"2025-01-19T23:30:40.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615170,1737329440965,-633.14,0.00020788,2,"2025-01-19T23:30:40.965",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615172,1737329440975,-496.32490086,0.00020788,2,"2025-01-19T23:30:40.975",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615175,1737329440986,-3853.1,0.00020788,2,"2025-01-19T23:30:40.986",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615176,1737329440996,-758.47,0.00020788,2,"2025-01-19T23:30:40.996",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615179,1737329441007,-500.0,0.00020788,2,"2025-01-19T23:30:41.007",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615181,1737329441017,-500.0,0.00020788,2,"2025-01-19T23:30:41.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615183,1737329441033,-984.81,0.00020788,2,"2025-01-19T23:30:41.033",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615185,1737329441046,-3472.01,0.00020788,2,"2025-01-19T23:30:41.046",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615187,1737329441056,-500.0,0.00020788,2,"2025-01-19T23:30:41.056",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615189,1737329441066,-500.0,0.00020788,2,"2025-01-19T23:30:41.066",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615191,1737329441076,-500.0,0.00020788,2,"2025-01-19T23:30:41.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615193,1737329441086,-1237.2,0.00020788,2,"2025-01-19T23:30:41.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615195,1737329441095,-500.0,0.00020788,2,"2025-01-19T23:30:41.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615197,1737329441106,-500.0,0.00020788,2,"2025-01-19T23:30:41.106",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615199,1737329441116,-500.0,0.00020788,2,"2025-01-19T23:30:41.116",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615201,1737329441125,-1576.81,0.00020788,2,"2025-01-19T23:30:41.125",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615203,1737329441135,-600.19,0.00020788,2,"2025-01-19T23:30:41.135",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615205,1737329441145,-1630.979878,0.00020788,2,"2025-01-19T23:30:41.145",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615207,1737329441154,-500.0,0.00020789,2,"2025-01-19T23:30:41.154",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615209,1737329441167,-500.0,0.00020789,2,"2025-01-19T23:30:41.167",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615211,1737329441176,-500.0,0.00020789,2,"2025-01-19T23:30:41.176",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615213,1737329441186,-500.0,0.00020789,2,"2025-01-19T23:30:41.186",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615215,1737329441196,-500.0,0.00020789,2,"2025-01-19T23:30:41.196",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615217,1737329441206,-500.0,0.00020789,2,"2025-01-19T23:30:41.206",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615219,1737329441215,-500.0,0.00020789,2,"2025-01-19T23:30:41.215",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615221,1737329441226,-500.0,0.00020789,2,"2025-01-19T23:30:41.226",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615223,1737329441235,-627.74,0.00020789,2,"2025-01-19T23:30:41.235",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615225,1737329441245,-500.0,0.00020789,2,"2025-01-19T23:30:41.245",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615227,1737329441257,-500.0,0.00020789,2,"2025-01-19T23:30:41.257",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615229,1737329441266,-500.0,0.00020789,2,"2025-01-19T23:30:41.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615231,1737329441278,-500.0,0.00020789,2,"2025-01-19T23:30:41.278",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615233,1737329441288,-643.41,0.00020789,2,"2025-01-19T23:30:41.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615235,1737329441298,-500.0,0.00020789,2,"2025-01-19T23:30:41.298",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615237,1737329441307,-500.0,0.00020789,2,"2025-01-19T23:30:41.307",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615238,1737329441316,-500.0,0.00020789,2,"2025-01-19T23:30:41.316",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615239,1737329441325,-500.0,0.00020789,2,"2025-01-19T23:30:41.325",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615240,1737329441335,-500.0,0.00020789,2,"2025-01-19T23:30:41.335",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615241,1737329441345,-500.0,0.00020789,2,"2025-01-19T23:30:41.345",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615242,1737329441354,-500.0,0.00020789,2,"2025-01-19T23:30:41.354",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615243,1737329441363,-500.0,0.00020789,2,"2025-01-19T23:30:41.363",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615244,1737329441373,-500.0,0.00020789,2,"2025-01-19T23:30:41.373",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615245,1737329441382,-500.0,0.00020789,2,"2025-01-19T23:30:41.382",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615246,1737329441392,-500.0,0.00020789,2,"2025-01-19T23:30:41.392",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615248,1737329441401,-500.0,0.00020789,2,"2025-01-19T23:30:41.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615250,1737329441410,-500.0,0.00020789,2,"2025-01-19T23:30:41.410",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615252,1737329441419,-500.0,0.00020789,2,"2025-01-19T23:30:41.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615254,1737329441429,-500.0,0.00020789,2,"2025-01-19T23:30:41.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615256,1737329441439,-476.74,0.00020789,2,"2025-01-19T23:30:41.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615258,1737329441448,-500.0,0.00020789,2,"2025-01-19T23:30:41.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615260,1737329441458,-395.37,0.00020789,2,"2025-01-19T23:30:41.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615262,1737329441467,-159.43,0.00020789,2,"2025-01-19T23:30:41.467",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615264,1737329441478,-335.27,0.00020789,2,"2025-01-19T23:30:41.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615266,1737329441487,-500.0,0.00020789,2,"2025-01-19T23:30:41.487",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615268,1737329441497,-466.69,0.00020789,2,"2025-01-19T23:30:41.497",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615270,1737329441506,-500.0,0.00020789,2,"2025-01-19T23:30:41.506",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615272,1737329441515,-500.0,0.00020789,2,"2025-01-19T23:30:41.515",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615274,1737329441529,-500.0,0.00020789,2,"2025-01-19T23:30:41.529",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615276,1737329441538,-500.0,0.00020789,2,"2025-01-19T23:30:41.538",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615278,1737329441547,-500.0,0.00020789,2,"2025-01-19T23:30:41.547",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615280,1737329441557,-500.0,0.00020789,2,"2025-01-19T23:30:41.557",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615282,1737329441566,-500.0,0.00020789,2,"2025-01-19T23:30:41.566",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615284,1737329441576,-500.0,0.00020789,2,"2025-01-19T23:30:41.576",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615286,1737329441585,-500.0,0.00020789,2,"2025-01-19T23:30:41.585",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615287,1737329441595,-500.0,0.00020789,2,"2025-01-19T23:30:41.595",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615289,1737329441604,-595.76,0.00020789,2,"2025-01-19T23:30:41.604",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615292,1737329441614,-500.0,0.00020789,2,"2025-01-19T23:30:41.614",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615293,1737329441623,-606.76851674,0.00020789,2,"2025-01-19T23:30:41.623",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615295,1737329441632,-500.0,0.00020789,2,"2025-01-19T23:30:41.632",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615297,1737329441641,-500.0,0.00020789,2,"2025-01-19T23:30:41.641",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615299,1737329441650,-500.0,0.00020789,2,"2025-01-19T23:30:41.650",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615301,1737329441659,-500.0,0.00020789,2,"2025-01-19T23:30:41.659",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615303,1737329441669,-500.0,0.00020789,2,"2025-01-19T23:30:41.669",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615305,1737329441678,-500.0,0.00020789,2,"2025-01-19T23:30:41.678",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615307,1737329441686,-500.0,0.00020789,2,"2025-01-19T23:30:41.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615309,1737329441696,-500.0,0.00020789,2,"2025-01-19T23:30:41.696",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615311,1737329441706,-500.0,0.00020789,2,"2025-01-19T23:30:41.706",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615313,1737329441715,-500.0,0.00020789,2,"2025-01-19T23:30:41.715",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615315,1737329441724,-500.0,0.00020789,2,"2025-01-19T23:30:41.724",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615317,1737329441733,-551.64,0.00020789,2,"2025-01-19T23:30:41.733",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615319,1737329441743,-500.0,0.00020789,2,"2025-01-19T23:30:41.743",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615321,1737329441752,-3235.06401258,0.00020797,2,"2025-01-19T23:30:41.752",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615323,1737329441761,-1630.979878,0.00020797,2,"2025-01-19T23:30:41.761",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615325,1737329441771,-179.59117281,0.00020808,2,"2025-01-19T23:30:41.771",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615327,1737329441785,-198359.20526389,0.00020818,2,"2025-01-19T23:30:41.785",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615329,1737329441795,-326.1959755,0.0002083,2,"2025-01-19T23:30:41.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615331,1737329441804,-616.38132078,0.0002084,2,"2025-01-19T23:30:41.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615333,1737329441813,-500.0,0.0002084,2,"2025-01-19T23:30:41.813",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615335,1737329441822,-500.0,0.0002084,2,"2025-01-19T23:30:41.822",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615337,1737329441831,-500.0,0.0002084,2,"2025-01-19T23:30:41.831",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615339,1737329441840,-500.0,0.0002084,2,"2025-01-19T23:30:41.840",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615341,1737329441849,-500.0,0.0002084,2,"2025-01-19T23:30:41.849",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615343,1737329441860,-569.27,0.0002084,2,"2025-01-19T23:30:41.860",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615345,1737329441870,-500.0,0.0002084,2,"2025-01-19T23:30:41.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615347,1737329441880,-500.0,0.0002084,2,"2025-01-19T23:30:41.880",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615349,1737329441889,-500.0,0.0002084,2,"2025-01-19T23:30:41.889",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615351,1737329441899,-317.56736198,0.0002084,2,"2025-01-19T23:30:41.899",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615353,1737329441908,-500.0,0.0002084,2,"2025-01-19T23:30:41.908",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615355,1737329441918,-267.59475124,0.0002084,2,"2025-01-19T23:30:41.918",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615357,1737329441927,-500.0,0.0002084,2,"2025-01-19T23:30:41.927",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615359,1737329441936,-500.0,0.0002084,2,"2025-01-19T23:30:41.936",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615361,1737329441945,-500.0,0.0002084,2,"2025-01-19T23:30:41.945",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615363,1737329441955,-500.0,0.0002084,2,"2025-01-19T23:30:41.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615365,1737329441965,-498.95833399,0.0002084,2,"2025-01-19T23:30:41.965",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615367,1737329441975,-500.0,0.0002084,2,"2025-01-19T23:30:41.975",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615369,1737329441984,-500.0,0.0002084,2,"2025-01-19T23:30:41.984",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615371,1737329441993,-500.0,0.0002084,2,"2025-01-19T23:30:41.993",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615373,1737329442003,-500.0,0.0002084,2,"2025-01-19T23:30:42.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615375,1737329442014,-500.0,0.0002084,2,"2025-01-19T23:30:42.014",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615377,1737329442026,-500.0,0.0002084,2,"2025-01-19T23:30:42.026",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615379,1737329442036,-500.0,0.0002084,2,"2025-01-19T23:30:42.036",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615381,1737329442046,-500.98250205,0.0002084,2,"2025-01-19T23:30:42.046",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615383,1737329442055,-500.0,0.0002084,2,"2025-01-19T23:30:42.055",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615385,1737329442065,-498.69132494,0.0002084,2,"2025-01-19T23:30:42.065",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615387,1737329442074,-500.0,0.0002084,2,"2025-01-19T23:30:42.074",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615389,1737329442084,-500.0,0.0002084,2,"2025-01-19T23:30:42.084",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615391,1737329442093,-500.0,0.0002084,2,"2025-01-19T23:30:42.093",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615393,1737329442103,-500.0,0.0002084,2,"2025-01-19T23:30:42.103",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615395,1737329442112,-503.24548693,0.0002084,2,"2025-01-19T23:30:42.112",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615397,1737329442122,-500.81693741,0.0002084,2,"2025-01-19T23:30:42.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615399,1737329442132,-500.0,0.0002084,2,"2025-01-19T23:30:42.132",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615401,1737329442142,-500.0,0.0002084,2,"2025-01-19T23:30:42.142",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615402,1737329442152,-500.0,0.0002084,2,"2025-01-19T23:30:42.152",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615403,1737329442161,-500.0,0.0002084,2,"2025-01-19T23:30:42.161",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615405,1737329442171,-500.0,0.0002084,2,"2025-01-19T23:30:42.171",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615406,1737329442180,-301.08612346,0.0002084,2,"2025-01-19T23:30:42.180",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615407,1737329442190,-500.0,0.0002084,2,"2025-01-19T23:30:42.190",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615408,1737329442198,-500.38248434,0.0002084,2,"2025-01-19T23:30:42.198",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615409,1737329442208,-500.0,0.0002084,2,"2025-01-19T23:30:42.208",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615410,1737329442217,-500.0,0.0002084,2,"2025-01-19T23:30:42.217",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615411,1737329442229,-500.0,0.0002084,2,"2025-01-19T23:30:42.229",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615412,1737329442238,-500.0,0.0002084,2,"2025-01-19T23:30:42.238",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615413,1737329442247,-500.0,0.0002084,2,"2025-01-19T23:30:42.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615414,1737329442257,-603.81872215,0.0002084,2,"2025-01-19T23:30:42.257",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615415,1737329442267,-500.0,0.0002084,2,"2025-01-19T23:30:42.267",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615416,1737329442280,-500.0,0.0002084,2,"2025-01-19T23:30:42.280",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615417,1737329442289,-500.0,0.0002084,2,"2025-01-19T23:30:42.289",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615418,1737329442299,-500.0,0.0002084,2,"2025-01-19T23:30:42.299",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615419,1737329442308,-455.36956055,0.0002084,2,"2025-01-19T23:30:42.308",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615420,1737329442318,-500.0,0.0002084,2,"2025-01-19T23:30:42.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615421,1737329442327,-498.46236028,0.0002084,2,"2025-01-19T23:30:42.327",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615422,1737329442338,-500.0,0.0002084,2,"2025-01-19T23:30:42.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615423,1737329442348,-500.0,0.0002084,2,"2025-01-19T23:30:42.348",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615424,1737329442358,-648.92281432,0.0002084,2,"2025-01-19T23:30:42.358",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615425,1737329442368,-500.0,0.0002084,2,"2025-01-19T23:30:42.368",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615426,1737329442379,-500.0,0.0002084,2,"2025-01-19T23:30:42.379",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615427,1737329442389,-581.64809109,0.0002084,2,"2025-01-19T23:30:42.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615428,1737329442398,-332.343135,0.0002084,2,"2025-01-19T23:30:42.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615430,1737329442408,-500.73460745,0.0002084,2,"2025-01-19T23:30:42.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615431,1737329442417,-500.0,0.0002084,2,"2025-01-19T23:30:42.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615432,1737329442426,-500.0,0.0002084,2,"2025-01-19T23:30:42.426",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615433,1737329442436,-500.0,0.0002084,2,"2025-01-19T23:30:42.436",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615435,1737329442445,-500.0,0.0002084,2,"2025-01-19T23:30:42.445",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615437,1737329442454,-500.0,0.0002084,2,"2025-01-19T23:30:42.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615439,1737329442463,-500.0,0.0002084,2,"2025-01-19T23:30:42.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615441,1737329442473,-500.0,0.0002084,2,"2025-01-19T23:30:42.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615443,1737329442482,-501.8077918,0.0002084,2,"2025-01-19T23:30:42.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615444,1737329442492,-500.0,0.0002084,2,"2025-01-19T23:30:42.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615446,1737329442501,-500.0,0.0002084,2,"2025-01-19T23:30:42.501",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615459,1737329442510,-500.0,0.0002084,2,"2025-01-19T23:30:42.510",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615461,1737329442620,-158.87695832,0.0002084,2,"2025-01-19T23:30:42.620",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615463,1737329442629,-500.0,0.0002084,2,"2025-01-19T23:30:42.629",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615465,1737329442639,-923.42,0.0002084,2,"2025-01-19T23:30:42.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615467,1737329442648,-501.3326097,0.0002084,2,"2025-01-19T23:30:42.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615469,1737329442656,-500.0,0.0002084,2,"2025-01-19T23:30:42.656",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615471,1737329442666,-500.0,0.0002084,2,"2025-01-19T23:30:42.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615473,1737329442675,-500.0,0.0002084,2,"2025-01-19T23:30:42.675",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615475,1737329442684,-564.73,0.0002084,2,"2025-01-19T23:30:42.684",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615477,1737329442693,-500.0,0.0002084,2,"2025-01-19T23:30:42.693",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615480,1737329442703,-500.0,0.0002084,2,"2025-01-19T23:30:42.703",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615482,1737329442712,-404.43416361,0.0002084,2,"2025-01-19T23:30:42.712",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615484,1737329442722,-500.0,0.0002084,2,"2025-01-19T23:30:42.722",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615486,1737329442731,-502.82478419,0.0002084,2,"2025-01-19T23:30:42.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615488,1737329442740,-500.0,0.0002084,2,"2025-01-19T23:30:42.740",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615490,1737329442750,-500.0,0.0002084,2,"2025-01-19T23:30:42.750",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615492,1737329442760,-508.31,0.0002084,2,"2025-01-19T23:30:42.760",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615494,1737329442770,-500.0,0.0002084,2,"2025-01-19T23:30:42.770",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615496,1737329442785,-500.0,0.0002084,2,"2025-01-19T23:30:42.785",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615498,1737329442795,-501.17877521,0.0002084,2,"2025-01-19T23:30:42.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615500,1737329442805,-500.0,0.0002084,2,"2025-01-19T23:30:42.805",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615502,1737329442815,-500.0,0.0002084,2,"2025-01-19T23:30:42.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615504,1737329442825,-501.2773116,0.0002084,2,"2025-01-19T23:30:42.825",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615506,1737329442835,-500.0,0.0002084,2,"2025-01-19T23:30:42.835",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615508,1737329442845,-500.0,0.0002084,2,"2025-01-19T23:30:42.845",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615510,1737329442854,-500.51172738,0.0002084,2,"2025-01-19T23:30:42.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615512,1737329442862,-500.0,0.0002084,2,"2025-01-19T23:30:42.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615513,1737329442870,-601.59,0.0002084,2,"2025-01-19T23:30:42.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615515,1737329442879,-500.0,0.0002084,2,"2025-01-19T23:30:42.879",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615517,1737329442887,-446.83575832,0.0002084,2,"2025-01-19T23:30:42.887",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615519,1737329442895,-500.0,0.0002084,2,"2025-01-19T23:30:42.895",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615521,1737329442903,-500.0,0.0002084,2,"2025-01-19T23:30:42.903",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615523,1737329442912,-500.0,0.0002084,2,"2025-01-19T23:30:42.912",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615525,1737329442922,-564.0,0.0002084,2,"2025-01-19T23:30:42.922",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615527,1737329442932,-500.0,0.0002084,2,"2025-01-19T23:30:42.932",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615529,1737329442941,-813.74,0.0002084,2,"2025-01-19T23:30:42.941",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615531,1737329442951,-500.0,0.0002084,2,"2025-01-19T23:30:42.951",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615533,1737329442961,-663.42,0.0002084,2,"2025-01-19T23:30:42.961",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615535,1737329442970,-500.0,0.0002084,2,"2025-01-19T23:30:42.970",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615537,1737329442982,-500.0,0.00020841,2,"2025-01-19T23:30:42.982",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615539,1737329442991,-500.0,0.00020841,2,"2025-01-19T23:30:42.991",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615541,1737329443000,-500.0,0.00020841,2,"2025-01-19T23:30:43.000",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615543,1737329443010,-500.0,0.00020841,2,"2025-01-19T23:30:43.010",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615545,1737329443019,-500.0,0.00020841,2,"2025-01-19T23:30:43.019",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615547,1737329443034,-500.0,0.00020841,2,"2025-01-19T23:30:43.034",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615549,1737329443043,-500.0,0.00020841,2,"2025-01-19T23:30:43.043",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615551,1737329443053,-500.0,0.00020841,2,"2025-01-19T23:30:43.053",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615553,1737329443062,-500.0,0.00020841,2,"2025-01-19T23:30:43.062",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615555,1737329443072,-500.0,0.00020841,2,"2025-01-19T23:30:43.072",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615557,1737329443081,-500.0,0.00020841,2,"2025-01-19T23:30:43.081",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615559,1737329443091,-500.0,0.00020841,2,"2025-01-19T23:30:43.091",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615561,1737329443100,-507.09629593,0.00020841,2,"2025-01-19T23:30:43.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615563,1737329443110,-500.0,0.00020841,2,"2025-01-19T23:30:43.110",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615565,1737329443119,-500.0,0.00020841,2,"2025-01-19T23:30:43.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615567,1737329443129,-506.67926938,0.00020841,2,"2025-01-19T23:30:43.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615569,1737329443138,-500.0,0.00020841,2,"2025-01-19T23:30:43.138",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615571,1737329443147,-500.0,0.00020841,2,"2025-01-19T23:30:43.147",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615574,1737329443156,-500.0,0.00020841,2,"2025-01-19T23:30:43.156",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615577,1737329443165,-500.0,0.00020841,2,"2025-01-19T23:30:43.165",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615580,1737329443175,-500.0,0.00020841,2,"2025-01-19T23:30:43.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615583,1737329443185,-500.0,0.00020841,2,"2025-01-19T23:30:43.185",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615585,1737329443195,-500.0,0.00020841,2,"2025-01-19T23:30:43.195",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615587,1737329443204,-500.0,0.00020841,2,"2025-01-19T23:30:43.204",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615590,1737329443214,-503.07461365,0.00020841,2,"2025-01-19T23:30:43.214",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615591,1737329443225,-500.0,0.00020841,2,"2025-01-19T23:30:43.225",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615593,1737329443234,-500.0,0.00020841,2,"2025-01-19T23:30:43.234",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615596,1737329443244,-500.0,0.00020841,2,"2025-01-19T23:30:43.244",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615598,1737329443253,-500.0,0.00020841,2,"2025-01-19T23:30:43.253",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615600,1737329443266,-500.0,0.00020841,2,"2025-01-19T23:30:43.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615603,1737329443279,-500.0,0.00020841,2,"2025-01-19T23:30:43.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615606,1737329443289,-500.0,0.00020841,2,"2025-01-19T23:30:43.289",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615609,1737329443298,-500.0,0.00020841,2,"2025-01-19T23:30:43.298",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615611,1737329443307,-500.0,0.00020841,2,"2025-01-19T23:30:43.307",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615613,1737329443318,-500.0,0.00020841,2,"2025-01-19T23:30:43.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615615,1737329443327,-500.0,0.00020841,2,"2025-01-19T23:30:43.327",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615617,1737329443337,-500.0,0.00020841,2,"2025-01-19T23:30:43.337",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615619,1737329443346,-500.0,0.00020841,2,"2025-01-19T23:30:43.346",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615621,1737329443355,-501.10502491,0.00020841,2,"2025-01-19T23:30:43.355",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615623,1737329443364,-504.57904756,0.00020841,2,"2025-01-19T23:30:43.364",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615625,1737329443374,-500.0,0.00020841,2,"2025-01-19T23:30:43.374",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615626,1737329443383,-505.71240962,0.00020841,2,"2025-01-19T23:30:43.383",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615627,1737329443392,-500.0,0.00020841,2,"2025-01-19T23:30:43.392",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615628,1737329443402,-500.0,0.00020841,2,"2025-01-19T23:30:43.402",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615629,1737329443411,-511.19986976,0.00020841,2,"2025-01-19T23:30:43.411",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615630,1737329443420,-500.0,0.00020841,2,"2025-01-19T23:30:43.420",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615631,1737329443430,-502.95954897,0.00020841,2,"2025-01-19T23:30:43.430",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615632,1737329443440,-500.0,0.00020841,2,"2025-01-19T23:30:43.440",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615633,1737329443450,-500.0,0.00020841,2,"2025-01-19T23:30:43.450",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615634,1737329443459,-500.0,0.00020841,2,"2025-01-19T23:30:43.459",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615636,1737329443468,-500.0,0.00020841,2,"2025-01-19T23:30:43.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615638,1737329443478,-189.5656034,0.00020841,2,"2025-01-19T23:30:43.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615640,1737329443488,-500.0,0.00020841,2,"2025-01-19T23:30:43.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615642,1737329443498,-500.0,0.00020841,2,"2025-01-19T23:30:43.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615644,1737329443508,-500.0,0.00020841,2,"2025-01-19T23:30:43.508",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615646,1737329443517,-500.0,0.00020841,2,"2025-01-19T23:30:43.517",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615648,1737329443530,-500.0,0.00020841,2,"2025-01-19T23:30:43.530",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615650,1737329443539,-500.0,0.00020841,2,"2025-01-19T23:30:43.539",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615652,1737329443549,-500.0,0.00020841,2,"2025-01-19T23:30:43.549",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615654,1737329443558,-500.0,0.00020841,2,"2025-01-19T23:30:43.558",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615656,1737329443568,-500.0,0.00020841,2,"2025-01-19T23:30:43.568",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615658,1737329443577,-500.0,0.00020841,2,"2025-01-19T23:30:43.577",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615660,1737329443587,-500.0,0.00020841,2,"2025-01-19T23:30:43.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615662,1737329443596,-501.54181198,0.00020841,2,"2025-01-19T23:30:43.596",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615664,1737329443606,-500.0,0.00020841,2,"2025-01-19T23:30:43.606",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615666,1737329443616,-501.26107137,0.00020841,2,"2025-01-19T23:30:43.616",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615668,1737329443625,-500.0,0.00020841,2,"2025-01-19T23:30:43.625",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615670,1737329443635,-500.0,0.00020841,2,"2025-01-19T23:30:43.635",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615672,1737329443644,-500.0,0.00020841,2,"2025-01-19T23:30:43.644",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615674,1737329443653,-500.0,0.00020841,2,"2025-01-19T23:30:43.653",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615676,1737329443663,-500.0,0.00020841,2,"2025-01-19T23:30:43.663",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615678,1737329443672,-500.0,0.00020841,2,"2025-01-19T23:30:43.672",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615680,1737329443681,-500.0,0.00020841,2,"2025-01-19T23:30:43.681",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615682,1737329443691,-500.0,0.00020841,2,"2025-01-19T23:30:43.691",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615684,1737329443700,-500.0,0.00020841,2,"2025-01-19T23:30:43.700",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615686,1737329443709,-500.0,0.00020841,2,"2025-01-19T23:30:43.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615688,1737329443718,-500.0,0.00020841,2,"2025-01-19T23:30:43.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615690,1737329443727,-500.0,0.00020841,2,"2025-01-19T23:30:43.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615692,1737329443736,-500.0,0.00020841,2,"2025-01-19T23:30:43.736",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615694,1737329443746,-500.0,0.00020841,2,"2025-01-19T23:30:43.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615696,1737329443755,-500.0,0.00020841,2,"2025-01-19T23:30:43.755",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615698,1737329443765,-373.45782484,0.00020841,2,"2025-01-19T23:30:43.765",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615700,1737329443774,-500.0,0.00020841,2,"2025-01-19T23:30:43.774",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615702,1737329443786,-500.0,0.00020841,2,"2025-01-19T23:30:43.786",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615703,1737329443796,-500.0,0.00020841,2,"2025-01-19T23:30:43.796",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615705,1737329443807,-500.0,0.00020841,2,"2025-01-19T23:30:43.807",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615707,1737329443816,-500.0,0.00020841,2,"2025-01-19T23:30:43.816",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615709,1737329443825,-500.0,0.00020841,2,"2025-01-19T23:30:43.825",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615711,1737329443835,-500.0,0.00020841,2,"2025-01-19T23:30:43.835",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615713,1737329443844,-500.0,0.00020841,2,"2025-01-19T23:30:43.844",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615715,1737329443853,-500.0,0.00020841,2,"2025-01-19T23:30:43.853",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615717,1737329443863,-500.0,0.00020841,2,"2025-01-19T23:30:43.863",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615719,1737329443872,-500.0,0.00020841,2,"2025-01-19T23:30:43.872",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615721,1737329443883,-500.0,0.00020841,2,"2025-01-19T23:30:43.883",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615723,1737329443892,-500.0,0.00020841,2,"2025-01-19T23:30:43.892",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615725,1737329443902,-372.95239699,0.00020841,2,"2025-01-19T23:30:43.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615727,1737329443912,-500.0,0.00020841,2,"2025-01-19T23:30:43.912",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615729,1737329443922,-500.0,0.00020841,2,"2025-01-19T23:30:43.922",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615731,1737329443931,-505.59317162,0.00020841,2,"2025-01-19T23:30:43.931",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615733,1737329443941,-500.0,0.00020841,2,"2025-01-19T23:30:43.941",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615735,1737329443951,-500.0,0.00020841,2,"2025-01-19T23:30:43.951",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615737,1737329443961,-500.0,0.00020841,2,"2025-01-19T23:30:43.961",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615739,1737329443971,-500.0,0.00020841,2,"2025-01-19T23:30:43.971",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615741,1737329443982,-500.0,0.00020841,2,"2025-01-19T23:30:43.982",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615743,1737329443992,-500.0,0.00020841,2,"2025-01-19T23:30:43.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615745,1737329444004,-500.0,0.00020841,2,"2025-01-19T23:30:44.004",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615747,1737329444015,-500.0,0.00020841,2,"2025-01-19T23:30:44.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615749,1737329444030,-191.68839425,0.00020841,2,"2025-01-19T23:30:44.030",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615751,1737329444041,-501.21865432,0.00020841,2,"2025-01-19T23:30:44.041",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615753,1737329444052,-500.0,0.00020841,2,"2025-01-19T23:30:44.052",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615755,1737329444063,-500.0,0.00020841,2,"2025-01-19T23:30:44.063",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615757,1737329444073,-500.0,0.00020841,2,"2025-01-19T23:30:44.073",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615758,1737329444084,-516.34741098,0.00020841,2,"2025-01-19T23:30:44.084",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615760,1737329444093,-500.0,0.00020841,2,"2025-01-19T23:30:44.093",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615762,1737329444103,-500.0,0.00020841,2,"2025-01-19T23:30:44.103",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615764,1737329444112,-500.0,0.00020841,2,"2025-01-19T23:30:44.112",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615766,1737329444122,-486.32897422,0.00020841,2,"2025-01-19T23:30:44.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615768,1737329444131,-500.0,0.00020841,2,"2025-01-19T23:30:44.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615770,1737329444140,-500.0,0.00020841,2,"2025-01-19T23:30:44.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615772,1737329444149,-500.0,0.00020841,2,"2025-01-19T23:30:44.149",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615774,1737329444159,-500.0,0.00020841,2,"2025-01-19T23:30:44.159",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615776,1737329444168,-500.0,0.00020841,2,"2025-01-19T23:30:44.168",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615778,1737329444178,-500.0,0.00020841,2,"2025-01-19T23:30:44.178",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615780,1737329444187,-500.0,0.00020841,2,"2025-01-19T23:30:44.187",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615782,1737329444196,-500.0,0.00020841,2,"2025-01-19T23:30:44.196",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615784,1737329444206,-500.0,0.00020841,2,"2025-01-19T23:30:44.206",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615786,1737329444216,-500.0,0.00020841,2,"2025-01-19T23:30:44.216",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615788,1737329444230,-500.0,0.00020841,2,"2025-01-19T23:30:44.230",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615790,1737329444240,-500.0,0.00020841,2,"2025-01-19T23:30:44.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615792,1737329444250,-500.0,0.00020841,2,"2025-01-19T23:30:44.250",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615794,1737329444261,-500.0,0.00020841,2,"2025-01-19T23:30:44.261",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615796,1737329444271,-500.0,0.00020841,2,"2025-01-19T23:30:44.271",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615798,1737329444284,-500.0,0.00020841,2,"2025-01-19T23:30:44.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615800,1737329444294,-500.0,0.00020841,2,"2025-01-19T23:30:44.294",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615802,1737329444303,-500.0,0.00020841,2,"2025-01-19T23:30:44.303",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615804,1737329444313,-500.0,0.00020841,2,"2025-01-19T23:30:44.313",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615806,1737329444322,-500.0,0.00020841,2,"2025-01-19T23:30:44.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615808,1737329444332,-500.0,0.00020841,2,"2025-01-19T23:30:44.332",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615810,1737329444342,-500.0,0.00020841,2,"2025-01-19T23:30:44.342",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615812,1737329444351,-500.0,0.00020841,2,"2025-01-19T23:30:44.351",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615824,1737329444458,-500.0,0.00020841,2,"2025-01-19T23:30:44.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615826,1737329444469,-500.0,0.00020841,2,"2025-01-19T23:30:44.469",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615828,1737329444479,-500.0,0.00020841,2,"2025-01-19T23:30:44.479",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615830,1737329444489,-500.0,0.00020841,2,"2025-01-19T23:30:44.489",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615832,1737329444498,-500.0,0.00020841,2,"2025-01-19T23:30:44.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615834,1737329444508,-500.0,0.00020841,2,"2025-01-19T23:30:44.508",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615836,1737329444517,-500.0,0.00020841,2,"2025-01-19T23:30:44.517",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615838,1737329444529,-500.0,0.00020841,2,"2025-01-19T23:30:44.529",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615840,1737329444539,-500.0,0.00020841,2,"2025-01-19T23:30:44.539",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615842,1737329444549,-500.0,0.00020841,2,"2025-01-19T23:30:44.549",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615844,1737329444558,-500.0,0.00020841,2,"2025-01-19T23:30:44.558",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615846,1737329444568,-500.0,0.00020841,2,"2025-01-19T23:30:44.568",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615848,1737329444578,-500.0,0.00020841,2,"2025-01-19T23:30:44.578",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615850,1737329444588,-500.0,0.00020841,2,"2025-01-19T23:30:44.588",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615852,1737329444598,-500.0,0.00020841,2,"2025-01-19T23:30:44.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615854,1737329444608,-500.0,0.00020841,2,"2025-01-19T23:30:44.608",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615856,1737329444617,-500.0,0.00020841,2,"2025-01-19T23:30:44.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615858,1737329444627,-500.0,0.00020841,2,"2025-01-19T23:30:44.627",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615860,1737329444637,-500.0,0.00020841,2,"2025-01-19T23:30:44.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615862,1737329444647,-500.0,0.00020841,2,"2025-01-19T23:30:44.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615864,1737329444656,-500.0,0.00020841,2,"2025-01-19T23:30:44.656",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615866,1737329444666,-500.0,0.00020841,2,"2025-01-19T23:30:44.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615868,1737329444676,-500.0,0.00020841,2,"2025-01-19T23:30:44.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615869,1737329444686,-500.0,0.00020841,2,"2025-01-19T23:30:44.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615871,1737329444695,-500.0,0.00020841,2,"2025-01-19T23:30:44.695",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615873,1737329444705,-503.64279561,0.00020841,2,"2025-01-19T23:30:44.705",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615876,1737329444715,-500.81245417,0.00020841,2,"2025-01-19T23:30:44.715",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615877,1737329444724,-500.0,0.00020841,2,"2025-01-19T23:30:44.724",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615879,1737329444734,-500.0,0.00020841,2,"2025-01-19T23:30:44.734",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615882,1737329444743,-500.0,0.00020841,2,"2025-01-19T23:30:44.743",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615884,1737329444753,-461.53225744,0.00020841,2,"2025-01-19T23:30:44.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615886,1737329444762,-500.0,0.00020841,2,"2025-01-19T23:30:44.762",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615887,1737329444772,-500.0,0.00020841,2,"2025-01-19T23:30:44.772",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615889,1737329444785,-500.0,0.00020841,2,"2025-01-19T23:30:44.785",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615891,1737329444795,-226.11255344,0.00020841,2,"2025-01-19T23:30:44.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615894,1737329444805,-500.0,0.00020841,2,"2025-01-19T23:30:44.805",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615896,1737329444814,-500.0,0.00020841,2,"2025-01-19T23:30:44.814",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615897,1737329444824,-500.0,0.00020841,2,"2025-01-19T23:30:44.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615899,1737329444833,-500.0,0.00020841,2,"2025-01-19T23:30:44.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615902,1737329444843,-509.72731506,0.00020841,2,"2025-01-19T23:30:44.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615904,1737329444852,-500.0,0.00020841,2,"2025-01-19T23:30:44.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615906,1737329444862,-500.0,0.00020841,2,"2025-01-19T23:30:44.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615908,1737329444871,-500.0,0.00020841,2,"2025-01-19T23:30:44.871",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615910,1737329444881,-500.0,0.00020841,2,"2025-01-19T23:30:44.881",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615911,1737329444891,-500.0,0.00020841,2,"2025-01-19T23:30:44.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615913,1737329444900,-500.0,0.00020841,2,"2025-01-19T23:30:44.900",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615915,1737329444910,-500.0,0.00020841,2,"2025-01-19T23:30:44.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615917,1737329444919,-500.0,0.00020841,2,"2025-01-19T23:30:44.919",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615919,1737329444928,-521.30448537,0.00020841,2,"2025-01-19T23:30:44.928",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615921,1737329444938,-500.0,0.00020841,2,"2025-01-19T23:30:44.938",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615923,1737329444948,-500.0,0.00020841,2,"2025-01-19T23:30:44.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615925,1737329444957,-612.35216311,0.00020841,2,"2025-01-19T23:30:44.957",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615927,1737329444967,-500.0,0.00020841,2,"2025-01-19T23:30:44.967",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615930,1737329444978,-500.0,0.00020841,2,"2025-01-19T23:30:44.978",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615932,1737329444988,-500.0,0.00020841,2,"2025-01-19T23:30:44.988",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615934,1737329444997,-500.0,0.00020841,2,"2025-01-19T23:30:44.997",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615936,1737329445007,-500.0,0.00020841,2,"2025-01-19T23:30:45.007",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615938,1737329445016,-500.0,0.00020841,2,"2025-01-19T23:30:45.016",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615940,1737329445029,-500.0,0.00020841,2,"2025-01-19T23:30:45.029",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615942,1737329445039,-500.0,0.00020841,2,"2025-01-19T23:30:45.039",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615944,1737329445048,-500.0,0.00020841,2,"2025-01-19T23:30:45.048",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615946,1737329445057,-500.0,0.00020841,2,"2025-01-19T23:30:45.057",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615948,1737329445066,-501.78856097,0.00020841,2,"2025-01-19T23:30:45.066",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615950,1737329445076,-500.0,0.00020841,2,"2025-01-19T23:30:45.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615952,1737329445086,-500.0,0.00020841,2,"2025-01-19T23:30:45.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615954,1737329445095,-500.0,0.00020841,2,"2025-01-19T23:30:45.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615956,1737329445105,-500.0,0.00020841,2,"2025-01-19T23:30:45.105",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615958,1737329445116,-500.0,0.00020841,2,"2025-01-19T23:30:45.116",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615960,1737329445125,-518.54632479,0.00020841,2,"2025-01-19T23:30:45.125",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615962,1737329445135,-500.0,0.00020841,2,"2025-01-19T23:30:45.135",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615964,1737329445145,-500.0,0.00020841,2,"2025-01-19T23:30:45.145",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615966,1737329445154,-500.0,0.00020841,2,"2025-01-19T23:30:45.154",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615968,1737329445164,-500.0,0.00020841,2,"2025-01-19T23:30:45.164",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615970,1737329445174,-500.0,0.00020841,2,"2025-01-19T23:30:45.174",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615972,1737329445189,-500.0,0.00020841,2,"2025-01-19T23:30:45.189",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615974,1737329445199,-500.0,0.00020841,2,"2025-01-19T23:30:45.199",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615976,1737329445210,-500.0,0.00020841,2,"2025-01-19T23:30:45.210",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615978,1737329445220,-500.0,0.00020841,2,"2025-01-19T23:30:45.220",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615980,1737329445233,-500.0,0.00020841,2,"2025-01-19T23:30:45.233",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615982,1737329445243,-500.0,0.00020841,2,"2025-01-19T23:30:45.243",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615984,1737329445253,-501.33627234,0.00020841,2,"2025-01-19T23:30:45.253",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615986,1737329445264,-362.59647995,0.00020841,2,"2025-01-19T23:30:45.264",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615988,1737329445274,-501.90456035,0.00020841,2,"2025-01-19T23:30:45.274",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615990,1737329445288,-500.0,0.00020841,2,"2025-01-19T23:30:45.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615991,1737329445298,-500.91399075,0.00020841,2,"2025-01-19T23:30:45.298",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615992,1737329445309,-500.0,0.00020841,2,"2025-01-19T23:30:45.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615993,1737329445320,-500.0,0.00020841,2,"2025-01-19T23:30:45.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615994,1737329445330,-500.0,0.00020841,2,"2025-01-19T23:30:45.330",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615995,1737329445340,-500.0,0.00020841,2,"2025-01-19T23:30:45.340",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615996,1737329445350,-500.0,0.00020841,2,"2025-01-19T23:30:45.350",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615997,1737329445359,-500.0,0.00020841,2,"2025-01-19T23:30:45.359",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349615999,1737329445369,-500.0,0.00020841,2,"2025-01-19T23:30:45.369",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616001,1737329445378,-500.0,0.00020841,2,"2025-01-19T23:30:45.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616003,1737329445387,-500.0,0.00020841,2,"2025-01-19T23:30:45.387",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616005,1737329445396,-440.57066798,0.00020841,2,"2025-01-19T23:30:45.396",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616007,1737329445405,-501.71021217,0.00020841,2,"2025-01-19T23:30:45.405",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616009,1737329445414,-500.0,0.00020841,2,"2025-01-19T23:30:45.414",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616010,1737329445423,-500.0,0.00020841,2,"2025-01-19T23:30:45.423",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616012,1737329445433,-500.0,0.00020841,2,"2025-01-19T23:30:45.433",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616014,1737329445444,-500.0,0.00020841,2,"2025-01-19T23:30:45.444",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616017,1737329445454,-500.0,0.00020841,2,"2025-01-19T23:30:45.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616018,1737329445464,-500.0,0.00020841,2,"2025-01-19T23:30:45.464",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616021,1737329445474,-500.0,0.00020841,2,"2025-01-19T23:30:45.474",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616023,1737329445485,-500.0,0.00020841,2,"2025-01-19T23:30:45.485",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616024,1737329445494,-500.0,0.00020841,2,"2025-01-19T23:30:45.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616027,1737329445505,-500.0,0.00020841,2,"2025-01-19T23:30:45.505",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616030,1737329445514,-500.0,0.00020841,2,"2025-01-19T23:30:45.514",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616031,1737329445525,-500.0,0.00020841,2,"2025-01-19T23:30:45.525",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616035,1737329445537,-500.0,0.00020841,2,"2025-01-19T23:30:45.537",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616038,1737329445547,-500.0,0.00020841,2,"2025-01-19T23:30:45.547",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616039,1737329445557,-514.70505436,0.00020841,2,"2025-01-19T23:30:45.557",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616042,1737329445566,-500.0,0.00020841,2,"2025-01-19T23:30:45.566",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616043,1737329445576,-500.0,0.00020841,2,"2025-01-19T23:30:45.576",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616045,1737329445586,-500.0,0.00020841,2,"2025-01-19T23:30:45.586",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616047,1737329445597,-595.69,0.00020841,2,"2025-01-19T23:30:45.597",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616050,1737329445607,-509.48215991,0.00020841,2,"2025-01-19T23:30:45.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616052,1737329445618,-365.71602347,0.00020841,2,"2025-01-19T23:30:45.618",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616054,1737329445628,-500.0,0.00020841,2,"2025-01-19T23:30:45.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616056,1737329445638,-500.0,0.00020841,2,"2025-01-19T23:30:45.638",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616058,1737329445649,-500.0,0.00020841,2,"2025-01-19T23:30:45.649",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616060,1737329445660,-500.0,0.00020841,2,"2025-01-19T23:30:45.660",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616062,1737329445671,-500.0,0.00020841,2,"2025-01-19T23:30:45.671",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616064,1737329445681,-500.0,0.00020841,2,"2025-01-19T23:30:45.681",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616066,1737329445691,-500.0,0.00020841,2,"2025-01-19T23:30:45.691",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616068,1737329445702,-500.0,0.00020841,2,"2025-01-19T23:30:45.702",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616070,1737329445712,-500.0,0.00020841,2,"2025-01-19T23:30:45.712",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616072,1737329445722,-500.0,0.00020841,2,"2025-01-19T23:30:45.722",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616074,1737329445733,-500.0,0.00020841,2,"2025-01-19T23:30:45.733",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616076,1737329445743,-500.0,0.00020841,2,"2025-01-19T23:30:45.743",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616078,1737329445753,-500.0,0.00020841,2,"2025-01-19T23:30:45.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616080,1737329445763,-500.0,0.00020841,2,"2025-01-19T23:30:45.763",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616082,1737329445773,-500.0,0.00020841,2,"2025-01-19T23:30:45.773",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616084,1737329445790,-500.0,0.00020841,2,"2025-01-19T23:30:45.790",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616086,1737329445799,-500.0,0.00020841,2,"2025-01-19T23:30:45.799",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616088,1737329445810,-507.06933765,0.00020841,2,"2025-01-19T23:30:45.810",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616090,1737329445820,-500.0,0.00020841,2,"2025-01-19T23:30:45.820",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616092,1737329445830,-500.0,0.00020841,2,"2025-01-19T23:30:45.830",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616094,1737329445840,-500.0,0.00020841,2,"2025-01-19T23:30:45.840",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616096,1737329445850,-224.32949397,0.00020841,2,"2025-01-19T23:30:45.850",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616098,1737329445859,-500.0,0.00020841,2,"2025-01-19T23:30:45.859",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616100,1737329445869,-500.0,0.00020841,2,"2025-01-19T23:30:45.869",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616102,1737329445879,-500.0,0.00020841,2,"2025-01-19T23:30:45.879",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616104,1737329445890,-500.0,0.00020841,2,"2025-01-19T23:30:45.890",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616106,1737329445901,-2670.61,0.00020841,2,"2025-01-19T23:30:45.901",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616108,1737329445912,-500.0,0.00020841,2,"2025-01-19T23:30:45.912",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616110,1737329445921,-429.23345938,0.00020841,2,"2025-01-19T23:30:45.921",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616112,1737329445933,-500.0,0.00020841,2,"2025-01-19T23:30:45.933",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616114,1737329445943,-500.0,0.00020841,2,"2025-01-19T23:30:45.943",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616116,1737329445954,-500.0,0.00020841,2,"2025-01-19T23:30:45.954",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616118,1737329445964,-500.0,0.00020841,2,"2025-01-19T23:30:45.964",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616120,1737329445975,-500.0,0.00020841,2,"2025-01-19T23:30:45.975",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616122,1737329445985,-500.0,0.00020841,2,"2025-01-19T23:30:45.985",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616124,1737329445995,-500.0,0.00020841,2,"2025-01-19T23:30:45.995",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616126,1737329446006,-500.0,0.00020841,2,"2025-01-19T23:30:46.006",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616128,1737329446016,-500.0,0.00020841,2,"2025-01-19T23:30:46.016",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616130,1737329446033,-500.0,0.00020841,2,"2025-01-19T23:30:46.033",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616131,1737329446044,-500.0,0.00020841,2,"2025-01-19T23:30:46.044",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616133,1737329446055,-500.0,0.00020841,2,"2025-01-19T23:30:46.055",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616135,1737329446065,-161.24793689,0.00020841,2,"2025-01-19T23:30:46.065",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616137,1737329446076,-500.0,0.00020841,2,"2025-01-19T23:30:46.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616139,1737329446086,-500.0,0.00020841,2,"2025-01-19T23:30:46.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616141,1737329446096,-523.1,0.00020841,2,"2025-01-19T23:30:46.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616143,1737329446106,-1292.83,0.00020841,2,"2025-01-19T23:30:46.106",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616146,1737329446116,-500.0,0.00020841,2,"2025-01-19T23:30:46.116",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616157,1737329446229,-1387.11,0.00020841,2,"2025-01-19T23:30:46.229",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616159,1737329446241,-500.0,0.00020841,2,"2025-01-19T23:30:46.241",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616161,1737329446251,-500.0,0.00020841,2,"2025-01-19T23:30:46.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616163,1737329446261,-500.0,0.00020841,2,"2025-01-19T23:30:46.261",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616165,1737329446273,-500.0,0.00020841,2,"2025-01-19T23:30:46.273",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616167,1737329446289,-500.0,0.00020841,2,"2025-01-19T23:30:46.289",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616169,1737329446299,-500.0,0.00020841,2,"2025-01-19T23:30:46.299",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616171,1737329446309,-492.29980416,0.00020841,2,"2025-01-19T23:30:46.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616173,1737329446319,-500.0,0.00020841,2,"2025-01-19T23:30:46.319",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616176,1737329446329,-500.0,0.00020841,2,"2025-01-19T23:30:46.329",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616177,1737329446338,-500.0,0.00020841,2,"2025-01-19T23:30:46.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616179,1737329446349,-500.0,0.00020841,2,"2025-01-19T23:30:46.349",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616182,1737329446359,-500.0,0.00020841,2,"2025-01-19T23:30:46.359",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616183,1737329446368,-500.0,0.00020841,2,"2025-01-19T23:30:46.368",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616185,1737329446378,-564.2,0.00020841,2,"2025-01-19T23:30:46.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616187,1737329446388,-500.0,0.00020841,2,"2025-01-19T23:30:46.388",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616189,1737329446397,-500.0,0.00020841,2,"2025-01-19T23:30:46.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616191,1737329446408,-500.0,0.00020841,2,"2025-01-19T23:30:46.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616194,1737329446417,-500.0,0.00020841,2,"2025-01-19T23:30:46.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616196,1737329446428,-500.0,0.00020841,2,"2025-01-19T23:30:46.428",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616197,1737329446437,-500.0,0.00020841,2,"2025-01-19T23:30:46.437",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616200,1737329446448,-500.0,0.00020841,2,"2025-01-19T23:30:46.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616202,1737329446457,-500.0,0.00020841,2,"2025-01-19T23:30:46.457",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616204,1737329446467,-500.0,0.00020841,2,"2025-01-19T23:30:46.467",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616206,1737329446478,-500.0,0.00020841,2,"2025-01-19T23:30:46.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616208,1737329446488,-500.0,0.00020841,2,"2025-01-19T23:30:46.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616210,1737329446498,-500.0,0.00020841,2,"2025-01-19T23:30:46.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616212,1737329446508,-500.0,0.00020841,2,"2025-01-19T23:30:46.508",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616214,1737329446519,-500.0,0.00020841,2,"2025-01-19T23:30:46.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616216,1737329446532,-216.76447335,0.00020841,2,"2025-01-19T23:30:46.532",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616218,1737329446542,-500.0,0.00020841,2,"2025-01-19T23:30:46.542",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616220,1737329446552,-500.0,0.00020841,2,"2025-01-19T23:30:46.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616222,1737329446562,-251.18783995,0.00020841,2,"2025-01-19T23:30:46.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616224,1737329446572,-500.0,0.00020841,2,"2025-01-19T23:30:46.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616226,1737329446582,-500.0,0.00020841,2,"2025-01-19T23:30:46.582",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616228,1737329446592,-500.0,0.00020841,2,"2025-01-19T23:30:46.592",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616230,1737329446602,-500.0,0.00020841,2,"2025-01-19T23:30:46.602",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616232,1737329446611,-500.0,0.00020841,2,"2025-01-19T23:30:46.611",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616234,1737329446621,-500.0,0.00020841,2,"2025-01-19T23:30:46.621",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616236,1737329446630,-500.0,0.00020841,2,"2025-01-19T23:30:46.630",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616238,1737329446639,-500.92641991,0.00020841,2,"2025-01-19T23:30:46.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616240,1737329446648,-500.0,0.00020841,2,"2025-01-19T23:30:46.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616242,1737329446658,-500.0,0.00020841,2,"2025-01-19T23:30:46.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616244,1737329446668,-500.0,0.00020841,2,"2025-01-19T23:30:46.668",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616246,1737329446678,-500.0,0.00020841,2,"2025-01-19T23:30:46.678",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616248,1737329446687,-500.0,0.00020841,2,"2025-01-19T23:30:46.687",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616250,1737329446698,-613.51,0.00020841,2,"2025-01-19T23:30:46.698",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616252,1737329446707,-500.0,0.00020841,2,"2025-01-19T23:30:46.707",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616254,1737329446716,-500.0,0.00020841,2,"2025-01-19T23:30:46.716",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616256,1737329446725,-500.0,0.00020841,2,"2025-01-19T23:30:46.725",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616258,1737329446735,-500.0,0.00020841,2,"2025-01-19T23:30:46.735",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616260,1737329446744,-500.0,0.00020841,2,"2025-01-19T23:30:46.744",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616262,1737329446754,-500.0,0.00020841,2,"2025-01-19T23:30:46.754",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616264,1737329446764,-500.0,0.00020841,2,"2025-01-19T23:30:46.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616266,1737329446773,-500.0,0.00020841,2,"2025-01-19T23:30:46.773",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616268,1737329446787,-500.0,0.00020841,2,"2025-01-19T23:30:46.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616270,1737329446798,-500.0,0.00020841,2,"2025-01-19T23:30:46.798",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616272,1737329446808,-500.0,0.00020841,2,"2025-01-19T23:30:46.808",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616274,1737329446817,-500.0,0.00020841,2,"2025-01-19T23:30:46.817",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616276,1737329446827,-500.0,0.00020841,2,"2025-01-19T23:30:46.827",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616278,1737329446837,-500.0,0.00020841,2,"2025-01-19T23:30:46.837",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616280,1737329446847,-500.95048896,0.00020841,2,"2025-01-19T23:30:46.847",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616282,1737329446857,-500.0,0.00020841,2,"2025-01-19T23:30:46.857",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616284,1737329446867,-500.0,0.00020841,2,"2025-01-19T23:30:46.867",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616286,1737329446877,-500.0,0.00020841,2,"2025-01-19T23:30:46.877",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616288,1737329446888,-500.0,0.00020841,2,"2025-01-19T23:30:46.888",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616290,1737329446897,-500.0,0.00020841,2,"2025-01-19T23:30:46.897",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616292,1737329446907,-501.25576073,0.00020841,2,"2025-01-19T23:30:46.907",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616294,1737329446916,-500.0,0.00020841,2,"2025-01-19T23:30:46.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616296,1737329446925,-500.0,0.00020841,2,"2025-01-19T23:30:46.925",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616298,1737329446934,-500.0,0.00020841,2,"2025-01-19T23:30:46.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616300,1737329446944,-500.0,0.00020841,2,"2025-01-19T23:30:46.944",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616302,1737329446953,-500.0,0.00020841,2,"2025-01-19T23:30:46.953",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616304,1737329446963,-500.0,0.00020841,2,"2025-01-19T23:30:46.963",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616306,1737329446972,-500.0,0.00020841,2,"2025-01-19T23:30:46.972",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616308,1737329446981,-500.0,0.00020841,2,"2025-01-19T23:30:46.981",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616310,1737329446991,-500.0,0.00020841,2,"2025-01-19T23:30:46.991",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616312,1737329447000,-500.0,0.00020841,2,"2025-01-19T23:30:47.000",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616314,1737329447010,-500.0,0.00020841,2,"2025-01-19T23:30:47.010",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616316,1737329447020,-503.01402981,0.00020841,2,"2025-01-19T23:30:47.020",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616318,1737329447034,-500.0,0.00020841,2,"2025-01-19T23:30:47.034",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616320,1737329447044,-500.0,0.00020841,2,"2025-01-19T23:30:47.044",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616322,1737329447054,-500.0,0.00020841,2,"2025-01-19T23:30:47.054",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616323,1737329447063,-500.0,0.00020841,2,"2025-01-19T23:30:47.063",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616325,1737329447073,-500.0,0.00020841,2,"2025-01-19T23:30:47.073",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616327,1737329447082,-503.98528237,0.00020842,2,"2025-01-19T23:30:47.082",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616329,1737329447092,-500.0,0.00020842,2,"2025-01-19T23:30:47.092",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616330,1737329447101,-500.0,0.00020842,2,"2025-01-19T23:30:47.101",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616331,1737329447110,-503.29980166,0.00020842,2,"2025-01-19T23:30:47.110",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616332,1737329447119,-500.0,0.00020842,2,"2025-01-19T23:30:47.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616333,1737329447128,-500.0,0.00020842,2,"2025-01-19T23:30:47.128",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616334,1737329447137,-500.0,0.00020842,2,"2025-01-19T23:30:47.137",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616335,1737329447147,-500.0,0.00020842,2,"2025-01-19T23:30:47.147",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616336,1737329447156,-500.0,0.00020842,2,"2025-01-19T23:30:47.156",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616337,1737329447165,-500.0,0.00020842,2,"2025-01-19T23:30:47.165",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616339,1737329447175,-500.0,0.00020842,2,"2025-01-19T23:30:47.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616341,1737329447184,-494.84808624,0.00020842,2,"2025-01-19T23:30:47.184",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616343,1737329447194,-500.0,0.00020842,2,"2025-01-19T23:30:47.194",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616345,1737329447203,-500.0,0.00020842,2,"2025-01-19T23:30:47.203",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616347,1737329447212,-500.0,0.00020842,2,"2025-01-19T23:30:47.212",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616349,1737329447223,-500.0,0.00020842,2,"2025-01-19T23:30:47.223",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616350,1737329447235,-512.80100584,0.00020842,2,"2025-01-19T23:30:47.235",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616352,1737329447244,-574.82835895,0.00020842,2,"2025-01-19T23:30:47.244",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616354,1737329447254,-500.0,0.00020842,2,"2025-01-19T23:30:47.254",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616356,1737329447264,-500.0,0.00020842,2,"2025-01-19T23:30:47.264",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616358,1737329447275,-500.0,0.00020842,2,"2025-01-19T23:30:47.275",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616360,1737329447290,-500.0,0.00020842,2,"2025-01-19T23:30:47.290",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616362,1737329447300,-500.0,0.00020842,2,"2025-01-19T23:30:47.300",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616365,1737329447310,-442.35977595,0.00020842,2,"2025-01-19T23:30:47.310",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616366,1737329447321,-500.0,0.00020842,2,"2025-01-19T23:30:47.321",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616368,1737329447331,-500.0,0.00020842,2,"2025-01-19T23:30:47.331",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616370,1737329447341,-500.0,0.00020842,2,"2025-01-19T23:30:47.341",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616372,1737329447351,-300.0,0.00020842,2,"2025-01-19T23:30:47.351",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616374,1737329447361,-320.37237565,0.00020842,2,"2025-01-19T23:30:47.361",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616376,1737329447372,-500.0,0.00020842,2,"2025-01-19T23:30:47.372",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616378,1737329447382,-500.0,0.00020842,2,"2025-01-19T23:30:47.382",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616380,1737329447391,-500.0,0.00020842,2,"2025-01-19T23:30:47.391",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616382,1737329447401,-500.0,0.00020842,2,"2025-01-19T23:30:47.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616384,1737329447410,-500.0,0.00020842,2,"2025-01-19T23:30:47.410",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616386,1737329447420,-500.0,0.00020842,2,"2025-01-19T23:30:47.420",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616388,1737329447429,-500.0,0.00020842,2,"2025-01-19T23:30:47.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616390,1737329447438,-500.0,0.00020842,2,"2025-01-19T23:30:47.438",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616392,1737329447448,-500.0,0.00020842,2,"2025-01-19T23:30:47.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616394,1737329447458,-500.0,0.00020842,2,"2025-01-19T23:30:47.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616396,1737329447468,-500.0,0.00020842,2,"2025-01-19T23:30:47.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616398,1737329447479,-500.0,0.00020842,2,"2025-01-19T23:30:47.479",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616400,1737329447488,-500.0,0.00020842,2,"2025-01-19T23:30:47.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616402,1737329447498,-392.92064451,0.00020842,2,"2025-01-19T23:30:47.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616404,1737329447508,-500.0,0.00020842,2,"2025-01-19T23:30:47.508",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616406,1737329447518,-500.0,0.00020842,2,"2025-01-19T23:30:47.518",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616408,1737329447534,-500.0,0.00020842,2,"2025-01-19T23:30:47.534",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616410,1737329447544,-500.0,0.00020842,2,"2025-01-19T23:30:47.544",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616412,1737329447555,-500.0,0.00020842,2,"2025-01-19T23:30:47.555",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616414,1737329447569,-500.0,0.00020842,2,"2025-01-19T23:30:47.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616416,1737329447580,-500.0,0.00020842,2,"2025-01-19T23:30:47.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616418,1737329447591,-500.0,0.00020842,2,"2025-01-19T23:30:47.591",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616420,1737329447602,-509.16406017,0.00020843,2,"2025-01-19T23:30:47.602",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616422,1737329447613,-500.0,0.00020843,2,"2025-01-19T23:30:47.613",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616424,1737329447625,-500.0,0.00020843,2,"2025-01-19T23:30:47.625",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616426,1737329447636,-500.0,0.00020843,2,"2025-01-19T23:30:47.636",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616428,1737329447647,-500.0,0.00020843,2,"2025-01-19T23:30:47.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616430,1737329447658,-500.0,0.00020843,2,"2025-01-19T23:30:47.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616432,1737329447671,-500.0,0.00020843,2,"2025-01-19T23:30:47.671",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616434,1737329447682,-500.0,0.00020843,2,"2025-01-19T23:30:47.682",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616435,1737329447692,-500.0,0.00020843,2,"2025-01-19T23:30:47.692",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616438,1737329447703,-1766.28,0.00020848,2,"2025-01-19T23:30:47.703",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616439,1737329447713,-326.1959755,0.00020866,2,"2025-01-19T23:30:47.713",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616442,1737329447723,-326.1959755,0.00020877,2,"2025-01-19T23:30:47.723",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616444,1737329447733,-1630.979878,0.00020881,2,"2025-01-19T23:30:47.733",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616445,1737329447743,-326.1959755,0.00020888,2,"2025-01-19T23:30:47.743",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616448,1737329447755,-3889.9147889,0.00020912,2,"2025-01-19T23:30:47.755",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616459,1737329447870,-326.1959755,0.00020913,2,"2025-01-19T23:30:47.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616461,1737329447882,-1630.979878,0.00020922,2,"2025-01-19T23:30:47.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616463,1737329447893,-3235.06401258,0.00020934,2,"2025-01-19T23:30:47.893",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616465,1737329447904,-20236.51783126,0.0002097,14,"2025-01-19T23:30:47.904",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616467,1737329447915,-500.0,0.00020982,2,"2025-01-19T23:30:47.915",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616469,1737329447925,-650.21053946,0.00020985,2,"2025-01-19T23:30:47.925",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616471,1737329447936,-85260.93093851,0.00020987,2,"2025-01-19T23:30:47.936",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616473,1737329447946,-151.0,0.00020987,2,"2025-01-19T23:30:47.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616475,1737329447955,-151.0,0.00020987,2,"2025-01-19T23:30:47.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616477,1737329447965,-10634.1428446,0.00020999,3,"2025-01-19T23:30:47.965",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616478,1737329447975,-150.0,0.00021,2,"2025-01-19T23:30:47.975",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616480,1737329447985,-2559.59632847,0.00021,4,"2025-01-19T23:30:47.985",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616482,1737329447995,-700.0,0.00021,2,"2025-01-19T23:30:47.995",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616485,1737329448005,-972.02195831,0.00021,2,"2025-01-19T23:30:48.005",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616486,1737329448015,-500.0,0.00021036,2,"2025-01-19T23:30:48.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616489,1737329448027,-500.0,0.00021036,2,"2025-01-19T23:30:48.027",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616490,1737329448041,-500.0,0.00021036,2,"2025-01-19T23:30:48.041",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616493,1737329448052,-500.0,0.00021036,2,"2025-01-19T23:30:48.052",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616494,1737329448062,-500.0,0.00021036,2,"2025-01-19T23:30:48.062",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616496,1737329448071,-500.0,0.00021036,2,"2025-01-19T23:30:48.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616498,1737329448081,-646.06,0.00021036,2,"2025-01-19T23:30:48.081",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616500,1737329448092,-772.83,0.00021041,2,"2025-01-19T23:30:48.092",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616502,1737329448102,-772.83,0.00021041,2,"2025-01-19T23:30:48.102",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616504,1737329448111,-772.83,0.00021041,2,"2025-01-19T23:30:48.111",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616506,1737329448121,-771.87,0.00021041,2,"2025-01-19T23:30:48.121",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616508,1737329448130,-772.56,0.00021041,2,"2025-01-19T23:30:48.130",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616510,1737329448140,-438.33,0.00021041,2,"2025-01-19T23:30:48.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616512,1737329448150,-438.33,0.00021041,2,"2025-01-19T23:30:48.150",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616514,1737329448160,-438.33,0.00021041,2,"2025-01-19T23:30:48.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616516,1737329448170,-438.33,0.00021041,2,"2025-01-19T23:30:48.170",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616518,1737329448179,-438.33,0.00021041,2,"2025-01-19T23:30:48.179",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616520,1737329448189,-500.0,0.00021061,2,"2025-01-19T23:30:48.189",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616522,1737329448200,-2028.99,0.00021061,2,"2025-01-19T23:30:48.200",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616524,1737329448210,-1481.91,0.00021061,2,"2025-01-19T23:30:48.210",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616526,1737329448222,-529.44,0.00021061,2,"2025-01-19T23:30:48.222",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616528,1737329448239,-1048.91,0.00021061,2,"2025-01-19T23:30:48.239",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616530,1737329448249,-881.61,0.00021061,2,"2025-01-19T23:30:48.249",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616533,1737329448260,-1546.46,0.00021061,2,"2025-01-19T23:30:48.260",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616534,1737329448270,-1692.57,0.00021061,2,"2025-01-19T23:30:48.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616536,1737329448285,-500.0,0.00021061,2,"2025-01-19T23:30:48.285",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616538,1737329448296,-1047.5,0.00021061,2,"2025-01-19T23:30:48.296",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616540,1737329448306,-500.0,0.00021061,2,"2025-01-19T23:30:48.306",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616542,1737329448317,-678.12,0.00021061,2,"2025-01-19T23:30:48.317",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616544,1737329448327,-2874.64,0.00021061,2,"2025-01-19T23:30:48.327",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616546,1737329448336,-912.14,0.00021061,2,"2025-01-19T23:30:48.336",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616548,1737329448346,-1839.2,0.00021061,2,"2025-01-19T23:30:48.346",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616550,1737329448357,-500.0,0.00021061,2,"2025-01-19T23:30:48.357",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616552,1737329448367,-993.24,0.00021061,2,"2025-01-19T23:30:48.367",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616554,1737329448377,-500.0,0.00021061,2,"2025-01-19T23:30:48.377",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616556,1737329448387,-783.73,0.00021061,2,"2025-01-19T23:30:48.387",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616558,1737329448397,-895.88,0.00021061,2,"2025-01-19T23:30:48.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616560,1737329448407,-500.0,0.00021061,2,"2025-01-19T23:30:48.407",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616562,1737329448417,-500.0,0.00021062,2,"2025-01-19T23:30:48.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616564,1737329448427,-500.0,0.00021062,2,"2025-01-19T23:30:48.427",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616566,1737329448437,-500.0,0.00021062,2,"2025-01-19T23:30:48.437",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616568,1737329448447,-500.0,0.00021062,2,"2025-01-19T23:30:48.447",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616570,1737329448457,-503.51,0.00021062,2,"2025-01-19T23:30:48.457",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616572,1737329448467,-500.0,0.00021062,2,"2025-01-19T23:30:48.467",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616574,1737329448478,-500.0,0.00021062,2,"2025-01-19T23:30:48.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616576,1737329448488,-500.0,0.00021062,2,"2025-01-19T23:30:48.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616578,1737329448497,-500.0,0.00021062,2,"2025-01-19T23:30:48.497",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616580,1737329448507,-500.0,0.00021062,2,"2025-01-19T23:30:48.507",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616582,1737329448518,-500.0,0.00021062,2,"2025-01-19T23:30:48.518",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616584,1737329448532,-503.27414033,0.00021062,2,"2025-01-19T23:30:48.532",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616586,1737329448542,-500.0,0.00021062,2,"2025-01-19T23:30:48.542",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616588,1737329448552,-500.0,0.00021062,2,"2025-01-19T23:30:48.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616590,1737329448561,-500.0,0.00021062,2,"2025-01-19T23:30:48.561",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616592,1737329448571,-500.0,0.00021062,2,"2025-01-19T23:30:48.571",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616594,1737329448580,-500.0,0.00021062,2,"2025-01-19T23:30:48.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616596,1737329448591,-500.0,0.00021062,2,"2025-01-19T23:30:48.591",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616598,1737329448601,-500.0,0.00021062,2,"2025-01-19T23:30:48.601",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616599,1737329448611,-500.0,0.00021062,2,"2025-01-19T23:30:48.611",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616601,1737329448622,-500.0,0.00021062,2,"2025-01-19T23:30:48.622",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616603,1737329448632,-500.0,0.00021062,2,"2025-01-19T23:30:48.632",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616605,1737329448642,-500.0,0.00021062,2,"2025-01-19T23:30:48.642",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616607,1737329448652,-500.0,0.00021062,2,"2025-01-19T23:30:48.652",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616609,1737329448663,-500.0,0.00021062,2,"2025-01-19T23:30:48.663",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616611,1737329448673,-500.0,0.00021062,2,"2025-01-19T23:30:48.673",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616613,1737329448683,-500.0,0.00021062,2,"2025-01-19T23:30:48.683",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616615,1737329448693,-500.0,0.00021062,2,"2025-01-19T23:30:48.693",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616617,1737329448703,-500.0,0.00021062,2,"2025-01-19T23:30:48.703",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616619,1737329448713,-500.0,0.00021062,2,"2025-01-19T23:30:48.713",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616621,1737329448724,-558.61,0.00021062,2,"2025-01-19T23:30:48.724",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616623,1737329448734,-500.0,0.00021062,2,"2025-01-19T23:30:48.734",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616625,1737329448744,-500.0,0.00021062,2,"2025-01-19T23:30:48.744",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616627,1737329448754,-500.0,0.00021062,2,"2025-01-19T23:30:48.754",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616629,1737329448764,-500.0,0.00021062,2,"2025-01-19T23:30:48.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616631,1737329448774,-500.0,0.00021062,2,"2025-01-19T23:30:48.774",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616633,1737329448795,-522.94,0.00021062,2,"2025-01-19T23:30:48.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616635,1737329448805,-500.0,0.00021062,2,"2025-01-19T23:30:48.805",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616637,1737329448815,-500.0,0.00021062,2,"2025-01-19T23:30:48.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616639,1737329448825,-500.0,0.00021062,2,"2025-01-19T23:30:48.825",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616640,1737329448835,-500.0,0.00021062,2,"2025-01-19T23:30:48.835",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616641,1737329448845,-500.0,0.00021062,2,"2025-01-19T23:30:48.845",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616642,1737329448854,-500.0,0.00021062,2,"2025-01-19T23:30:48.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616643,1737329448864,-500.0,0.00021062,2,"2025-01-19T23:30:48.864",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616644,1737329448874,-532.25,0.00021062,2,"2025-01-19T23:30:48.874",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616645,1737329448884,-1531.9,0.00021062,2,"2025-01-19T23:30:48.884",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616646,1737329448895,-500.0,0.00021062,2,"2025-01-19T23:30:48.895",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616647,1737329448906,-500.0,0.00021062,2,"2025-01-19T23:30:48.906",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616649,1737329448916,-739.68,0.00021062,2,"2025-01-19T23:30:48.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616651,1737329448926,-500.0,0.00021062,2,"2025-01-19T23:30:48.926",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616653,1737329448936,-518.97,0.00021062,2,"2025-01-19T23:30:48.936",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616655,1737329448946,-667.03,0.00021062,2,"2025-01-19T23:30:48.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616657,1737329448956,-500.0,0.00021062,2,"2025-01-19T23:30:48.956",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616659,1737329448967,-542.63129,0.00021062,2,"2025-01-19T23:30:48.967",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616661,1737329448977,-2536.05,0.00021062,2,"2025-01-19T23:30:48.977",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616663,1737329448987,-500.0,0.00021062,2,"2025-01-19T23:30:48.987",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616665,1737329448997,-1170.24,0.00021062,2,"2025-01-19T23:30:48.997",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616667,1737329449007,-500.0,0.00021062,2,"2025-01-19T23:30:49.007",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616669,1737329449017,-386.28928801,0.00021062,2,"2025-01-19T23:30:49.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616671,1737329449031,-2808.0,0.00021062,2,"2025-01-19T23:30:49.031",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616673,1737329449043,-500.0,0.00021062,2,"2025-01-19T23:30:49.043",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616676,1737329449053,-500.0,0.00021062,2,"2025-01-19T23:30:49.053",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616678,1737329449063,-500.0,0.00021062,2,"2025-01-19T23:30:49.063",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616680,1737329449073,-648.48829,0.00021062,2,"2025-01-19T23:30:49.073",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616681,1737329449083,-500.0,0.00021062,2,"2025-01-19T23:30:49.083",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616684,1737329449093,-500.0,0.00021062,2,"2025-01-19T23:30:49.093",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616685,1737329449102,-896.3,0.00021062,2,"2025-01-19T23:30:49.102",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616687,1737329449113,-500.0,0.00021062,2,"2025-01-19T23:30:49.113",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616689,1737329449123,-500.0,0.00021062,2,"2025-01-19T23:30:49.123",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616691,1737329449134,-500.0,0.00021062,2,"2025-01-19T23:30:49.134",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616693,1737329449144,-1124.05,0.00021062,2,"2025-01-19T23:30:49.144",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616696,1737329449154,-556.15,0.00021062,2,"2025-01-19T23:30:49.154",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616697,1737329449164,-500.0,0.00021062,2,"2025-01-19T23:30:49.164",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616700,1737329449175,-500.0,0.00021062,2,"2025-01-19T23:30:49.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616701,1737329449185,-558.8,0.00021062,2,"2025-01-19T23:30:49.185",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616703,1737329449196,-500.0,0.00021062,2,"2025-01-19T23:30:49.196",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616705,1737329449205,-2589.86,0.00021062,2,"2025-01-19T23:30:49.205",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616707,1737329449216,-511.79,0.00021062,2,"2025-01-19T23:30:49.216",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616709,1737329449227,-798.41,0.00021062,2,"2025-01-19T23:30:49.227",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616711,1737329449237,-500.0,0.00021062,2,"2025-01-19T23:30:49.237",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616713,1737329449247,-500.0,0.00021062,2,"2025-01-19T23:30:49.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616715,1737329449257,-633.14,0.00021062,2,"2025-01-19T23:30:49.257",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616717,1737329449268,-3853.1,0.00021062,2,"2025-01-19T23:30:49.268",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616719,1737329449287,-758.47,0.00021062,2,"2025-01-19T23:30:49.287",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616721,1737329449297,-500.0,0.00021062,2,"2025-01-19T23:30:49.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616723,1737329449307,-500.0,0.00021062,2,"2025-01-19T23:30:49.307",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616725,1737329449318,-984.81,0.00021062,2,"2025-01-19T23:30:49.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616737,1737329449427,-3472.01,0.00021062,2,"2025-01-19T23:30:49.427",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616739,1737329449437,-500.0,0.00021062,2,"2025-01-19T23:30:49.437",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616742,1737329449448,-500.0,0.00021062,2,"2025-01-19T23:30:49.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616744,1737329449458,-500.0,0.00021062,2,"2025-01-19T23:30:49.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616745,1737329449468,-1237.2,0.00021062,2,"2025-01-19T23:30:49.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616747,1737329449478,-500.0,0.00021062,2,"2025-01-19T23:30:49.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616749,1737329449488,-230.05821931,0.00021062,2,"2025-01-19T23:30:49.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616751,1737329449498,-500.0,0.00021062,2,"2025-01-19T23:30:49.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616753,1737329449508,-1576.81,0.00021062,2,"2025-01-19T23:30:49.508",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616755,1737329449518,-500.0,0.00021063,2,"2025-01-19T23:30:49.518",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616757,1737329449534,-500.0,0.00021063,2,"2025-01-19T23:30:49.534",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616759,1737329449543,-500.0,0.00021063,2,"2025-01-19T23:30:49.543",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616761,1737329449553,-500.0,0.00021063,2,"2025-01-19T23:30:49.553",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616763,1737329449563,-500.0,0.00021063,2,"2025-01-19T23:30:49.563",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616765,1737329449572,-500.0,0.00021063,2,"2025-01-19T23:30:49.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616767,1737329449582,-500.0,0.00021063,2,"2025-01-19T23:30:49.582",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616769,1737329449591,-500.0,0.00021063,2,"2025-01-19T23:30:49.591",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616771,1737329449602,-500.0,0.00021063,2,"2025-01-19T23:30:49.602",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616773,1737329449612,-500.0,0.00021063,2,"2025-01-19T23:30:49.612",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616775,1737329449621,-247.85,0.00021063,2,"2025-01-19T23:30:49.621",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616777,1737329449631,-500.0,0.00021063,2,"2025-01-19T23:30:49.631",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616779,1737329449640,-266.15,0.00021063,2,"2025-01-19T23:30:49.640",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616781,1737329449649,-500.0,0.00021063,2,"2025-01-19T23:30:49.649",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616783,1737329449659,-500.0,0.00021063,2,"2025-01-19T23:30:49.659",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616785,1737329449668,-212.61,0.00021063,2,"2025-01-19T23:30:49.668",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616787,1737329449678,-500.0,0.00021063,2,"2025-01-19T23:30:49.678",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616789,1737329449688,-500.0,0.00021063,2,"2025-01-19T23:30:49.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616791,1737329449698,-500.0,0.00021063,2,"2025-01-19T23:30:49.698",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616793,1737329449708,-522.98,0.00021063,2,"2025-01-19T23:30:49.708",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616795,1737329449718,-500.0,0.00021063,2,"2025-01-19T23:30:49.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616797,1737329449728,-428.79,0.00021063,2,"2025-01-19T23:30:49.728",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616799,1737329449737,-459.42,0.00021063,2,"2025-01-19T23:30:49.737",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616801,1737329449746,-500.0,0.00021063,2,"2025-01-19T23:30:49.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616803,1737329449757,-558.16,0.00021063,2,"2025-01-19T23:30:49.757",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616805,1737329449767,-500.0,0.00021063,2,"2025-01-19T23:30:49.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616807,1737329449781,-500.0,0.00021063,2,"2025-01-19T23:30:49.781",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616809,1737329449791,-500.0,0.00021063,2,"2025-01-19T23:30:49.791",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616811,1737329449801,-500.0,0.00021063,2,"2025-01-19T23:30:49.801",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616813,1737329449811,-500.0,0.00021063,2,"2025-01-19T23:30:49.811",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616815,1737329449821,-500.0,0.00021063,2,"2025-01-19T23:30:49.821",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616817,1737329449831,-500.0,0.00021063,2,"2025-01-19T23:30:49.831",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616819,1737329449840,-500.0,0.00021063,2,"2025-01-19T23:30:49.840",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616821,1737329449849,-500.0,0.00021063,2,"2025-01-19T23:30:49.849",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616823,1737329449859,-500.0,0.00021063,2,"2025-01-19T23:30:49.859",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616825,1737329449869,-500.0,0.00021063,2,"2025-01-19T23:30:49.869",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616827,1737329449878,-500.0,0.00021063,2,"2025-01-19T23:30:49.878",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616829,1737329449888,-500.0,0.00021063,2,"2025-01-19T23:30:49.888",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616831,1737329449897,-500.0,0.00021063,2,"2025-01-19T23:30:49.897",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616833,1737329449907,-521.34,0.00021063,2,"2025-01-19T23:30:49.907",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616835,1737329449916,-500.0,0.00021063,2,"2025-01-19T23:30:49.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616837,1737329449925,-500.0,0.00021063,2,"2025-01-19T23:30:49.925",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616839,1737329449934,-500.0,0.00021063,2,"2025-01-19T23:30:49.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616840,1737329449943,-153.40146704,0.00021063,2,"2025-01-19T23:30:49.943",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616841,1737329449952,-551.64,0.00021063,2,"2025-01-19T23:30:49.952",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616842,1737329449962,-3235.06401258,0.00021072,2,"2025-01-19T23:30:49.962",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616843,1737329449971,-157.96878904,0.00021076,2,"2025-01-19T23:30:49.971",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616844,1737329449983,-500.0,0.00021114,2,"2025-01-19T23:30:49.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616845,1737329449993,-500.0,0.00021114,2,"2025-01-19T23:30:49.993",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616846,1737329450002,-500.0,0.00021114,2,"2025-01-19T23:30:50.002",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616847,1737329450011,-500.0,0.00021114,2,"2025-01-19T23:30:50.011",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616848,1737329450020,-500.0,0.00021114,2,"2025-01-19T23:30:50.020",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616849,1737329450032,-569.27,0.00021114,2,"2025-01-19T23:30:50.032",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616850,1737329450041,-500.0,0.00021114,2,"2025-01-19T23:30:50.041",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616851,1737329450051,-500.0,0.00021114,2,"2025-01-19T23:30:50.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616852,1737329450063,-500.0,0.00021114,2,"2025-01-19T23:30:50.063",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616854,1737329450084,-369.36472891,0.00021114,2,"2025-01-19T23:30:50.084",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616857,1737329450102,-500.0,0.00021114,2,"2025-01-19T23:30:50.102",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616860,1737329450120,-500.0,0.00021114,2,"2025-01-19T23:30:50.120",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616863,1737329450138,-500.0,0.00021114,2,"2025-01-19T23:30:50.138",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616866,1737329450155,-500.0,0.00021114,2,"2025-01-19T23:30:50.155",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616869,1737329450174,-500.0,0.00021114,2,"2025-01-19T23:30:50.174",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616872,1737329450192,-500.0,0.00021114,2,"2025-01-19T23:30:50.192",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616873,1737329450211,-290.41627955,0.00021114,2,"2025-01-19T23:30:50.211",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616874,1737329450233,-500.0,0.00021114,2,"2025-01-19T23:30:50.233",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616875,1737329450252,-500.0,0.00021114,2,"2025-01-19T23:30:50.252",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616876,1737329450268,-502.27409395,0.00021114,2,"2025-01-19T23:30:50.268",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616878,1737329450288,-500.0,0.00021114,2,"2025-01-19T23:30:50.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616881,1737329450308,-500.0,0.00021114,2,"2025-01-19T23:30:50.308",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616884,1737329450323,-506.63069724,0.00021114,2,"2025-01-19T23:30:50.323",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616887,1737329450340,-500.0,0.00021114,2,"2025-01-19T23:30:50.340",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616889,1737329450353,-500.0,0.00021114,2,"2025-01-19T23:30:50.353",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616892,1737329450368,-500.0,0.00021114,2,"2025-01-19T23:30:50.368",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616894,1737329450384,-500.0,0.00021114,2,"2025-01-19T23:30:50.384",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616897,1737329450398,-500.0,0.00021114,2,"2025-01-19T23:30:50.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616899,1737329450412,-501.08004424,0.00021114,2,"2025-01-19T23:30:50.412",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616902,1737329450427,-500.0,0.00021114,2,"2025-01-19T23:30:50.427",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616904,1737329450441,-500.0,0.00021114,2,"2025-01-19T23:30:50.441",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616906,1737329450456,-500.0,0.00021114,2,"2025-01-19T23:30:50.456",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616908,1737329450470,-500.0,0.00021114,2,"2025-01-19T23:30:50.470",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616911,1737329450485,-500.0,0.00021114,2,"2025-01-19T23:30:50.485",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616913,1737329450500,-500.0,0.00021114,2,"2025-01-19T23:30:50.500",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616916,1737329450515,-500.0,0.00021114,2,"2025-01-19T23:30:50.515",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616918,1737329450533,-500.0,0.00021114,2,"2025-01-19T23:30:50.533",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616920,1737329450548,-500.0,0.00021114,2,"2025-01-19T23:30:50.548",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616923,1737329450563,-501.40447644,0.00021114,2,"2025-01-19T23:30:50.563",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616925,1737329450578,-500.0,0.00021114,2,"2025-01-19T23:30:50.578",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616928,1737329450594,-500.0,0.00021114,2,"2025-01-19T23:30:50.594",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616930,1737329450609,-500.0,0.00021114,2,"2025-01-19T23:30:50.609",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616933,1737329450624,-505.27504807,0.00021114,2,"2025-01-19T23:30:50.624",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616935,1737329450641,-500.0,0.00021114,2,"2025-01-19T23:30:50.641",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616938,1737329450657,-505.8534047,0.00021114,2,"2025-01-19T23:30:50.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616940,1737329450673,-500.0,0.00021114,2,"2025-01-19T23:30:50.673",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616943,1737329450688,-923.42,0.00021114,2,"2025-01-19T23:30:50.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616945,1737329450702,-503.19875617,0.00021114,2,"2025-01-19T23:30:50.702",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616948,1737329450717,-500.0,0.00021114,2,"2025-01-19T23:30:50.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616951,1737329450731,-500.0,0.00021114,2,"2025-01-19T23:30:50.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616953,1737329450746,-564.73,0.00021114,2,"2025-01-19T23:30:50.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616956,1737329450761,-500.0,0.00021114,2,"2025-01-19T23:30:50.761",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616958,1737329450775,-502.52562453,0.00021114,2,"2025-01-19T23:30:50.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616961,1737329450794,-500.0,0.00021114,2,"2025-01-19T23:30:50.794",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616964,1737329450809,-500.0,0.00021114,2,"2025-01-19T23:30:50.809",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616966,1737329450824,-500.0,0.00021114,2,"2025-01-19T23:30:50.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616969,1737329450839,-508.31,0.00021114,2,"2025-01-19T23:30:50.839",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616971,1737329450853,-500.0,0.00021114,2,"2025-01-19T23:30:50.853",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616974,1737329450868,-500.0,0.00021114,2,"2025-01-19T23:30:50.868",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616977,1737329450883,-601.59,0.00021114,2,"2025-01-19T23:30:50.883",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616979,1737329450897,-500.0,0.00021114,2,"2025-01-19T23:30:50.897",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616982,1737329450912,-500.0,0.00021114,2,"2025-01-19T23:30:50.912",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616984,1737329450926,-564.0,0.00021114,2,"2025-01-19T23:30:50.926",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616987,1737329450941,-500.0,0.00021114,2,"2025-01-19T23:30:50.941",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616989,1737329450956,-813.74,0.00021114,2,"2025-01-19T23:30:50.956",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616992,1737329450971,-500.0,0.00021114,2,"2025-01-19T23:30:50.971",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616995,1737329450986,-663.42,0.00021114,2,"2025-01-19T23:30:50.986",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616997,1737329450999,-500.0,0.00021114,2,"2025-01-19T23:30:50.999",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349616999,1737329451008,-508.15213499,0.00021115,2,"2025-01-19T23:30:51.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617001,1737329451017,-500.0,0.00021115,2,"2025-01-19T23:30:51.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617003,1737329451026,-473.21310197,0.00021115,2,"2025-01-19T23:30:51.026",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617005,1737329451039,-500.0,0.00021115,2,"2025-01-19T23:30:51.039",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617024,1737329451205,-500.0,0.00021115,2,"2025-01-19T23:30:51.205",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617027,1737329451229,-500.0,0.00021115,2,"2025-01-19T23:30:51.229",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617029,1737329451238,-500.0,0.00021115,2,"2025-01-19T23:30:51.238",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617031,1737329451248,-500.0,0.00021115,2,"2025-01-19T23:30:51.248",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617033,1737329451258,-500.0,0.00021115,2,"2025-01-19T23:30:51.258",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617035,1737329451268,-500.0,0.00021115,2,"2025-01-19T23:30:51.268",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617037,1737329451284,-500.0,0.00021115,2,"2025-01-19T23:30:51.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617039,1737329451293,-500.0,0.00021115,2,"2025-01-19T23:30:51.293",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617041,1737329451302,-500.0,0.00021115,2,"2025-01-19T23:30:51.302",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617043,1737329451312,-500.0,0.00021115,2,"2025-01-19T23:30:51.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617045,1737329451321,-500.0,0.00021115,2,"2025-01-19T23:30:51.321",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617047,1737329451330,-500.0,0.00021115,2,"2025-01-19T23:30:51.330",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617049,1737329451340,-500.0,0.00021115,2,"2025-01-19T23:30:51.340",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617051,1737329451350,-500.0,0.00021115,2,"2025-01-19T23:30:51.350",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617053,1737329451360,-500.0,0.00021115,2,"2025-01-19T23:30:51.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617055,1737329451370,-500.0,0.00021115,2,"2025-01-19T23:30:51.370",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617057,1737329451380,-506.36823557,0.00021115,2,"2025-01-19T23:30:51.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617059,1737329451389,-500.0,0.00021115,2,"2025-01-19T23:30:51.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617061,1737329451399,-500.0,0.00021115,2,"2025-01-19T23:30:51.399",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617063,1737329451408,-500.0,0.00021115,2,"2025-01-19T23:30:51.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617065,1737329451417,-500.0,0.00021115,2,"2025-01-19T23:30:51.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617067,1737329451426,-501.17014216,0.00021115,2,"2025-01-19T23:30:51.426",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617069,1737329451436,-500.0,0.00021115,2,"2025-01-19T23:30:51.436",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617071,1737329451444,-500.0,0.00021115,2,"2025-01-19T23:30:51.444",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617073,1737329451455,-500.0,0.00021115,2,"2025-01-19T23:30:51.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617075,1737329451464,-500.0,0.00021115,2,"2025-01-19T23:30:51.464",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617077,1737329451473,-500.0,0.00021115,2,"2025-01-19T23:30:51.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617079,1737329451482,-500.0,0.00021115,2,"2025-01-19T23:30:51.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617081,1737329451491,-500.0,0.00021115,2,"2025-01-19T23:30:51.491",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617083,1737329451501,-500.0,0.00021115,2,"2025-01-19T23:30:51.501",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617085,1737329451510,-500.0,0.00021115,2,"2025-01-19T23:30:51.510",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617087,1737329451519,-500.0,0.00021115,2,"2025-01-19T23:30:51.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617089,1737329451532,-242.14448323,0.00021115,2,"2025-01-19T23:30:51.532",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617091,1737329451541,-341.03599096,0.00021115,2,"2025-01-19T23:30:51.541",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617093,1737329451551,-377.54356041,0.00021115,2,"2025-01-19T23:30:51.551",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617094,1737329451560,-500.0,0.00021115,2,"2025-01-19T23:30:51.560",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617095,1737329451570,-500.0,0.00021115,2,"2025-01-19T23:30:51.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617096,1737329451580,-491.67393951,0.00021115,2,"2025-01-19T23:30:51.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617097,1737329451589,-500.0,0.00021115,2,"2025-01-19T23:30:51.589",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617098,1737329451599,-500.0,0.00021115,2,"2025-01-19T23:30:51.599",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617099,1737329451609,-500.0,0.00021115,2,"2025-01-19T23:30:51.609",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617100,1737329451619,-500.0,0.00021115,2,"2025-01-19T23:30:51.619",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617102,1737329451629,-500.0,0.00021115,2,"2025-01-19T23:30:51.629",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617104,1737329451638,-500.0,0.00021115,2,"2025-01-19T23:30:51.638",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617106,1737329451647,-500.0,0.00021115,2,"2025-01-19T23:30:51.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617108,1737329451656,-500.0,0.00021115,2,"2025-01-19T23:30:51.656",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617110,1737329451666,-500.0,0.00021115,2,"2025-01-19T23:30:51.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617111,1737329451676,-509.59231236,0.00021115,2,"2025-01-19T23:30:51.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617113,1737329451685,-500.0,0.00021115,2,"2025-01-19T23:30:51.685",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617116,1737329451695,-500.0,0.00021115,2,"2025-01-19T23:30:51.695",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617118,1737329451704,-503.34519273,0.00021115,2,"2025-01-19T23:30:51.704",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617119,1737329451714,-500.0,0.00021115,2,"2025-01-19T23:30:51.714",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617121,1737329451724,-500.0,0.00021115,2,"2025-01-19T23:30:51.724",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617124,1737329451734,-500.0,0.00021115,2,"2025-01-19T23:30:51.734",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617125,1737329451743,-500.0,0.00021115,2,"2025-01-19T23:30:51.743",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617128,1737329451752,-500.0,0.00021115,2,"2025-01-19T23:30:51.752",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617129,1737329451762,-500.0,0.00021115,2,"2025-01-19T23:30:51.762",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617132,1737329451771,-500.0,0.00021115,2,"2025-01-19T23:30:51.771",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617133,1737329451784,-500.0,0.00021115,2,"2025-01-19T23:30:51.784",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617135,1737329451793,-500.0,0.00021115,2,"2025-01-19T23:30:51.793",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617138,1737329451803,-500.0,0.00021115,2,"2025-01-19T23:30:51.803",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617140,1737329451812,-500.0,0.00021115,2,"2025-01-19T23:30:51.812",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617142,1737329451821,-500.0,0.00021115,2,"2025-01-19T23:30:51.821",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617144,1737329451831,-500.0,0.00021115,2,"2025-01-19T23:30:51.831",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617146,1737329451840,-500.0,0.00021115,2,"2025-01-19T23:30:51.840",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617147,1737329451848,-500.0,0.00021115,2,"2025-01-19T23:30:51.848",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617149,1737329451858,-500.0,0.00021115,2,"2025-01-19T23:30:51.858",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617151,1737329451867,-500.0,0.00021115,2,"2025-01-19T23:30:51.867",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617153,1737329451876,-500.0,0.00021115,2,"2025-01-19T23:30:51.876",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617155,1737329451885,-500.0,0.00021115,2,"2025-01-19T23:30:51.885",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617157,1737329451894,-500.0,0.00021115,2,"2025-01-19T23:30:51.894",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617159,1737329451903,-500.0,0.00021115,2,"2025-01-19T23:30:51.903",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617161,1737329451912,-500.0,0.00021115,2,"2025-01-19T23:30:51.912",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617163,1737329451921,-500.0,0.00021115,2,"2025-01-19T23:30:51.921",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617165,1737329451931,-500.0,0.00021115,2,"2025-01-19T23:30:51.931",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617167,1737329451940,-500.0,0.00021115,2,"2025-01-19T23:30:51.940",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617169,1737329451950,-500.0,0.00021115,2,"2025-01-19T23:30:51.950",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617171,1737329451959,-500.0,0.00021115,2,"2025-01-19T23:30:51.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617173,1737329451969,-505.80929571,0.00021115,2,"2025-01-19T23:30:51.969",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617176,1737329451979,-500.0,0.00021115,2,"2025-01-19T23:30:51.979",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617178,1737329451989,-500.0,0.00021115,2,"2025-01-19T23:30:51.989",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617180,1737329451999,-500.0,0.00021115,2,"2025-01-19T23:30:51.999",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617182,1737329452009,-500.0,0.00021115,2,"2025-01-19T23:30:52.009",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617183,1737329452018,-500.0,0.00021115,2,"2025-01-19T23:30:52.018",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617186,1737329452031,-500.0,0.00021115,2,"2025-01-19T23:30:52.031",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617188,1737329452041,-500.0,0.00021115,2,"2025-01-19T23:30:52.041",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617190,1737329452051,-500.0,0.00021115,2,"2025-01-19T23:30:52.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617192,1737329452060,-500.0,0.00021115,2,"2025-01-19T23:30:52.060",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617194,1737329452070,-500.0,0.00021115,2,"2025-01-19T23:30:52.070",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617196,1737329452080,-500.0,0.00021115,2,"2025-01-19T23:30:52.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617198,1737329452090,-500.0,0.00021115,2,"2025-01-19T23:30:52.090",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617200,1737329452100,-500.0,0.00021115,2,"2025-01-19T23:30:52.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617202,1737329452110,-500.0,0.00021115,2,"2025-01-19T23:30:52.110",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617204,1737329452119,-500.0,0.00021115,2,"2025-01-19T23:30:52.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617206,1737329452129,-500.0,0.00021115,2,"2025-01-19T23:30:52.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617208,1737329452138,-270.62880808,0.00021115,2,"2025-01-19T23:30:52.138",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617210,1737329452147,-500.0,0.00021115,2,"2025-01-19T23:30:52.147",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617212,1737329452157,-500.0,0.00021115,2,"2025-01-19T23:30:52.157",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617214,1737329452166,-500.0,0.00021115,2,"2025-01-19T23:30:52.166",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617216,1737329452175,-500.0,0.00021115,2,"2025-01-19T23:30:52.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617218,1737329452184,-502.39529882,0.00021115,2,"2025-01-19T23:30:52.184",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617220,1737329452193,-268.21464028,0.00021115,2,"2025-01-19T23:30:52.193",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617222,1737329452202,-500.0,0.00021115,2,"2025-01-19T23:30:52.202",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617224,1737329452211,-265.47837139,0.00021115,2,"2025-01-19T23:30:52.211",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617226,1737329452220,-500.0,0.00021115,2,"2025-01-19T23:30:52.220",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617228,1737329452232,-332.2963978,0.00021115,2,"2025-01-19T23:30:52.232",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617230,1737329452241,-500.0,0.00021115,2,"2025-01-19T23:30:52.241",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617232,1737329452250,-500.0,0.00021115,2,"2025-01-19T23:30:52.250",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617233,1737329452259,-500.0,0.00021115,2,"2025-01-19T23:30:52.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617236,1737329452271,-500.0,0.00021115,2,"2025-01-19T23:30:52.271",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617238,1737329452288,-500.0,0.00021115,2,"2025-01-19T23:30:52.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617240,1737329452298,-500.0,0.00021115,2,"2025-01-19T23:30:52.298",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617242,1737329452307,-500.0,0.00021115,2,"2025-01-19T23:30:52.307",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617244,1737329452316,-500.0,0.00021115,2,"2025-01-19T23:30:52.316",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617246,1737329452325,-500.0,0.00021115,2,"2025-01-19T23:30:52.325",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617247,1737329452334,-500.0,0.00021115,2,"2025-01-19T23:30:52.334",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617249,1737329452345,-500.0,0.00021115,2,"2025-01-19T23:30:52.345",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617251,1737329452355,-501.60986721,0.00021115,2,"2025-01-19T23:30:52.355",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617253,1737329452365,-500.0,0.00021115,2,"2025-01-19T23:30:52.365",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617256,1737329452374,-637.58339286,0.00021115,2,"2025-01-19T23:30:52.374",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617258,1737329452385,-500.0,0.00021115,2,"2025-01-19T23:30:52.385",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617259,1737329452394,-454.98434993,0.00021115,2,"2025-01-19T23:30:52.394",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617261,1737329452404,-500.0,0.00021115,2,"2025-01-19T23:30:52.404",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617262,1737329452413,-500.0,0.00021115,2,"2025-01-19T23:30:52.413",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617263,1737329452423,-500.0,0.00021115,2,"2025-01-19T23:30:52.423",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617264,1737329452433,-500.0,0.00021115,2,"2025-01-19T23:30:52.433",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617265,1737329452443,-500.0,0.00021115,2,"2025-01-19T23:30:52.443",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617266,1737329452453,-500.0,0.00021115,2,"2025-01-19T23:30:52.453",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617267,1737329452463,-500.0,0.00021115,2,"2025-01-19T23:30:52.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617268,1737329452475,-456.90341136,0.00021115,2,"2025-01-19T23:30:52.475",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617283,1737329452698,-43.09658864,0.00021115,2,"2025-01-19T23:30:52.698",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617285,1737329452707,-500.0,0.00021115,2,"2025-01-19T23:30:52.707",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617287,1737329452717,-500.0,0.00021115,2,"2025-01-19T23:30:52.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617289,1737329452726,-503.95448428,0.00021115,2,"2025-01-19T23:30:52.726",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617291,1737329452736,-396.92892708,0.00021115,2,"2025-01-19T23:30:52.736",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617293,1737329452748,-103.07107292,0.00021115,2,"2025-01-19T23:30:52.748",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617295,1737329452759,-506.22089321,0.00021115,2,"2025-01-19T23:30:52.759",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617297,1737329452769,-500.0,0.00021115,2,"2025-01-19T23:30:52.769",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617299,1737329452784,-524.34332142,0.00021115,2,"2025-01-19T23:30:52.784",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617301,1737329452795,-500.0,0.00021115,2,"2025-01-19T23:30:52.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617302,1737329452804,-500.0,0.00021115,2,"2025-01-19T23:30:52.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617304,1737329452814,-500.0,0.00021115,2,"2025-01-19T23:30:52.814",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617307,1737329452824,-500.0,0.00021115,2,"2025-01-19T23:30:52.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617309,1737329452834,-500.0,0.00021115,2,"2025-01-19T23:30:52.834",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617310,1737329452843,-500.0,0.00021115,2,"2025-01-19T23:30:52.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617311,1737329452854,-500.0,0.00021115,2,"2025-01-19T23:30:52.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617312,1737329452864,-500.0,0.00021115,2,"2025-01-19T23:30:52.864",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617313,1737329452873,-500.0,0.00021115,2,"2025-01-19T23:30:52.873",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617314,1737329452882,-507.92713779,0.00021115,2,"2025-01-19T23:30:52.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617315,1737329452891,-500.0,0.00021115,2,"2025-01-19T23:30:52.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617316,1737329452901,-500.0,0.00021115,2,"2025-01-19T23:30:52.901",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617318,1737329452910,-500.0,0.00021115,2,"2025-01-19T23:30:52.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617320,1737329452919,-500.0,0.00021115,2,"2025-01-19T23:30:52.919",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617322,1737329452928,-500.0,0.00021115,2,"2025-01-19T23:30:52.928",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617324,1737329452937,-500.0,0.00021115,2,"2025-01-19T23:30:52.937",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617326,1737329452947,-500.0,0.00021115,2,"2025-01-19T23:30:52.947",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617328,1737329452957,-500.0,0.00021115,2,"2025-01-19T23:30:52.957",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617330,1737329452969,-500.0,0.00021115,2,"2025-01-19T23:30:52.969",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617332,1737329452983,-500.0,0.00021115,2,"2025-01-19T23:30:52.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617334,1737329452997,-500.0,0.00021115,2,"2025-01-19T23:30:52.997",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617336,1737329453008,-500.0,0.00021115,2,"2025-01-19T23:30:53.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617338,1737329453017,-500.0,0.00021115,2,"2025-01-19T23:30:53.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617340,1737329453026,-500.0,0.00021115,2,"2025-01-19T23:30:53.026",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617342,1737329453042,-500.0,0.00021115,2,"2025-01-19T23:30:53.042",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617344,1737329453051,-500.0,0.00021115,2,"2025-01-19T23:30:53.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617346,1737329453061,-352.57404086,0.00021115,2,"2025-01-19T23:30:53.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617348,1737329453071,-500.0,0.00021115,2,"2025-01-19T23:30:53.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617350,1737329453082,-500.0,0.00021115,2,"2025-01-19T23:30:53.082",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617352,1737329453092,-500.0,0.00021115,2,"2025-01-19T23:30:53.092",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617354,1737329453103,-500.0,0.00021115,2,"2025-01-19T23:30:53.103",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617356,1737329453113,-500.0,0.00021115,2,"2025-01-19T23:30:53.113",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617358,1737329453124,-500.0,0.00021115,2,"2025-01-19T23:30:53.124",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617360,1737329453135,-500.0,0.00021115,2,"2025-01-19T23:30:53.135",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617362,1737329453146,-500.0,0.00021115,2,"2025-01-19T23:30:53.146",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617364,1737329453157,-500.0,0.00021115,2,"2025-01-19T23:30:53.157",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617366,1737329453168,-500.0,0.00021115,2,"2025-01-19T23:30:53.168",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617368,1737329453178,-527.77458849,0.00021115,2,"2025-01-19T23:30:53.178",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617381,1737329453310,-500.0,0.00021115,2,"2025-01-19T23:30:53.310",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617383,1737329453322,-500.0,0.00021115,2,"2025-01-19T23:30:53.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617385,1737329453332,-500.0,0.00021115,2,"2025-01-19T23:30:53.332",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617387,1737329453342,-500.0,0.00021115,2,"2025-01-19T23:30:53.342",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617389,1737329453351,-500.0,0.00021115,2,"2025-01-19T23:30:53.351",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617391,1737329453362,-500.0,0.00021115,2,"2025-01-19T23:30:53.362",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617393,1737329453371,-500.0,0.00021115,2,"2025-01-19T23:30:53.371",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617395,1737329453380,-500.0,0.00021115,2,"2025-01-19T23:30:53.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617397,1737329453390,-500.0,0.00021115,2,"2025-01-19T23:30:53.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617399,1737329453399,-500.0,0.00021115,2,"2025-01-19T23:30:53.399",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617401,1737329453408,-500.0,0.00021115,2,"2025-01-19T23:30:53.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617403,1737329453418,-318.73326621,0.00021115,2,"2025-01-19T23:30:53.418",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617405,1737329453428,-500.0,0.00021115,2,"2025-01-19T23:30:53.428",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617407,1737329453437,-508.73287734,0.00021115,2,"2025-01-19T23:30:53.437",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617409,1737329453448,-500.0,0.00021115,2,"2025-01-19T23:30:53.448",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617411,1737329453458,-500.0,0.00021115,2,"2025-01-19T23:30:53.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617413,1737329453467,-500.0,0.00021115,2,"2025-01-19T23:30:53.467",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617415,1737329453477,-500.0,0.00021115,2,"2025-01-19T23:30:53.477",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617417,1737329453487,-500.0,0.00021115,2,"2025-01-19T23:30:53.487",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617419,1737329453496,-2670.61,0.00021115,2,"2025-01-19T23:30:53.496",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617421,1737329453506,-500.0,0.00021115,2,"2025-01-19T23:30:53.506",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617423,1737329453515,-500.0,0.00021115,2,"2025-01-19T23:30:53.515",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617425,1737329453524,-500.0,0.00021115,2,"2025-01-19T23:30:53.524",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617427,1737329453539,-500.0,0.00021115,2,"2025-01-19T23:30:53.539",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617429,1737329453548,-500.0,0.00021115,2,"2025-01-19T23:30:53.548",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617431,1737329453557,-500.0,0.00021115,2,"2025-01-19T23:30:53.557",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617433,1737329453569,-500.0,0.00021115,2,"2025-01-19T23:30:53.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617435,1737329453579,-500.0,0.00021115,2,"2025-01-19T23:30:53.579",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617437,1737329453589,-500.0,0.00021115,2,"2025-01-19T23:30:53.589",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617439,1737329453598,-500.0,0.00021115,2,"2025-01-19T23:30:53.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617441,1737329453608,-500.0,0.00021115,2,"2025-01-19T23:30:53.608",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617443,1737329453618,-500.0,0.00021115,2,"2025-01-19T23:30:53.618",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617445,1737329453628,-523.1,0.00021115,2,"2025-01-19T23:30:53.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617447,1737329453637,-1292.83,0.00021115,2,"2025-01-19T23:30:53.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617449,1737329453648,-500.0,0.00021115,2,"2025-01-19T23:30:53.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617451,1737329453657,-1387.11,0.00021115,2,"2025-01-19T23:30:53.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617453,1737329453667,-500.0,0.00021115,2,"2025-01-19T23:30:53.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617455,1737329453678,-500.0,0.00021115,2,"2025-01-19T23:30:53.678",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617457,1737329453688,-500.0,0.00021115,2,"2025-01-19T23:30:53.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617459,1737329453698,-500.0,0.00021115,2,"2025-01-19T23:30:53.698",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617462,1737329453708,-500.0,0.00021115,2,"2025-01-19T23:30:53.708",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617464,1737329453718,-500.0,0.00021115,2,"2025-01-19T23:30:53.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617465,1737329453727,-500.0,0.00021115,2,"2025-01-19T23:30:53.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617468,1737329453737,-500.0,0.00021115,2,"2025-01-19T23:30:53.737",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617469,1737329453747,-500.0,0.00021115,2,"2025-01-19T23:30:53.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617472,1737329453756,-564.2,0.00021115,2,"2025-01-19T23:30:53.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617473,1737329453765,-500.0,0.00021115,2,"2025-01-19T23:30:53.765",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617476,1737329453775,-500.0,0.00021115,2,"2025-01-19T23:30:53.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617477,1737329453791,-500.0,0.00021115,2,"2025-01-19T23:30:53.791",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617479,1737329453801,-500.0,0.00021115,2,"2025-01-19T23:30:53.801",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617481,1737329453811,-500.0,0.00021115,2,"2025-01-19T23:30:53.811",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617483,1737329453821,-500.0,0.00021115,2,"2025-01-19T23:30:53.821",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617485,1737329453831,-500.0,0.00021115,2,"2025-01-19T23:30:53.831",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617486,1737329453841,-310.80280176,0.00021115,2,"2025-01-19T23:30:53.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617487,1737329453855,-189.19719824,0.00021115,2,"2025-01-19T23:30:53.855",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617488,1737329453864,-500.0,0.00021115,2,"2025-01-19T23:30:53.864",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617489,1737329453875,-500.0,0.00021115,2,"2025-01-19T23:30:53.875",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617490,1737329453884,-500.0,0.00021115,2,"2025-01-19T23:30:53.884",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617491,1737329453895,-500.0,0.00021115,2,"2025-01-19T23:30:53.895",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617492,1737329453904,-500.0,0.00021115,2,"2025-01-19T23:30:53.904",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617493,1737329453914,-500.0,0.00021115,2,"2025-01-19T23:30:53.914",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617494,1737329453923,-500.0,0.00021115,2,"2025-01-19T23:30:53.923",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617495,1737329453932,-500.0,0.00021115,2,"2025-01-19T23:30:53.932",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617496,1737329453941,-43.72783202,0.00021115,2,"2025-01-19T23:30:53.941",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617497,1737329453953,-456.27216798,0.00021115,2,"2025-01-19T23:30:53.953",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617498,1737329453963,-500.0,0.00021115,2,"2025-01-19T23:30:53.963",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617499,1737329453972,-500.0,0.00021115,2,"2025-01-19T23:30:53.972",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617500,1737329453982,-430.21552245,0.00021115,2,"2025-01-19T23:30:53.982",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617501,1737329453998,-69.78447755,0.00021115,2,"2025-01-19T23:30:53.998",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617502,1737329454007,-259.79819899,0.00021115,2,"2025-01-19T23:30:54.007",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617503,1737329454039,-500.0,0.00020787,2,"2025-01-19T23:30:54.039",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617504,1737329454049,-240.20180101,0.00021115,2,"2025-01-19T23:30:54.049",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617505,1737329454062,-500.0,0.00021115,2,"2025-01-19T23:30:54.062",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617506,1737329454073,-500.0,0.00021115,2,"2025-01-19T23:30:54.073",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617507,1737329454084,-613.51,0.00021115,2,"2025-01-19T23:30:54.084",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617508,1737329454093,-500.0,0.00021115,2,"2025-01-19T23:30:54.093",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617509,1737329454104,-500.0,0.00021115,2,"2025-01-19T23:30:54.104",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617510,1737329454115,-500.0,0.00021115,2,"2025-01-19T23:30:54.115",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617511,1737329454124,-500.0,0.00021115,2,"2025-01-19T23:30:54.124",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617512,1737329454134,-500.0,0.00021115,2,"2025-01-19T23:30:54.134",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617513,1737329454144,-500.0,0.00021115,2,"2025-01-19T23:30:54.144",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617514,1737329454154,-500.0,0.00021115,2,"2025-01-19T23:30:54.154",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617515,1737329454163,-500.0,0.00021115,2,"2025-01-19T23:30:54.163",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617516,1737329454172,-500.0,0.00021115,2,"2025-01-19T23:30:54.172",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617517,1737329454182,-500.0,0.00021115,2,"2025-01-19T23:30:54.182",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617518,1737329454191,-500.0,0.00021115,2,"2025-01-19T23:30:54.191",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617519,1737329454201,-394.23069145,0.00021115,2,"2025-01-19T23:30:54.201",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617520,1737329454210,-500.0,0.00021115,2,"2025-01-19T23:30:54.210",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617521,1737329454220,-500.0,0.00021115,2,"2025-01-19T23:30:54.220",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617522,1737329454235,-500.0,0.00021115,2,"2025-01-19T23:30:54.235",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617523,1737329454244,-500.0,0.00021115,2,"2025-01-19T23:30:54.244",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617524,1737329454253,-511.51401645,0.00021115,2,"2025-01-19T23:30:54.253",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617525,1737329454262,-500.0,0.00021115,2,"2025-01-19T23:30:54.262",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617526,1737329454273,-500.0,0.00021115,2,"2025-01-19T23:30:54.273",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617527,1737329454284,-500.0,0.00021115,2,"2025-01-19T23:30:54.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617528,1737329454294,-500.0,0.00021115,2,"2025-01-19T23:30:54.294",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617529,1737329454303,-505.06424015,0.00021115,2,"2025-01-19T23:30:54.303",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617530,1737329454313,-500.0,0.00021115,2,"2025-01-19T23:30:54.313",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617531,1737329454323,-500.0,0.00021115,2,"2025-01-19T23:30:54.323",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617532,1737329454332,-500.0,0.00021115,2,"2025-01-19T23:30:54.332",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617534,1737329454341,-500.0,0.00021115,2,"2025-01-19T23:30:54.341",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617536,1737329454350,-500.0,0.00021115,2,"2025-01-19T23:30:54.350",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617538,1737329454360,-500.0,0.00021115,2,"2025-01-19T23:30:54.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617540,1737329454369,-500.0,0.00021115,2,"2025-01-19T23:30:54.369",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617542,1737329454379,-500.0,0.00021115,2,"2025-01-19T23:30:54.379",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617544,1737329454388,-500.0,0.00021115,2,"2025-01-19T23:30:54.388",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617546,1737329454398,-500.0,0.00021116,2,"2025-01-19T23:30:54.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617548,1737329454407,-500.0,0.00021116,2,"2025-01-19T23:30:54.407",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617550,1737329454417,-500.0,0.00021116,2,"2025-01-19T23:30:54.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617552,1737329454426,-500.0,0.00021116,2,"2025-01-19T23:30:54.426",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617554,1737329454436,-500.0,0.00021116,2,"2025-01-19T23:30:54.436",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617556,1737329454445,-500.0,0.00021116,2,"2025-01-19T23:30:54.445",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617558,1737329454454,-500.0,0.00021116,2,"2025-01-19T23:30:54.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617560,1737329454463,-500.0,0.00021116,2,"2025-01-19T23:30:54.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617562,1737329454471,-500.0,0.00021116,2,"2025-01-19T23:30:54.471",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617564,1737329454480,-500.0,0.00021116,2,"2025-01-19T23:30:54.480",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617566,1737329454490,-500.0,0.00021116,2,"2025-01-19T23:30:54.490",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617568,1737329454499,-500.0,0.00021116,2,"2025-01-19T23:30:54.499",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617570,1737329454509,-500.0,0.00021116,2,"2025-01-19T23:30:54.509",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617572,1737329454517,-547.49822178,0.00021116,2,"2025-01-19T23:30:54.517",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617574,1737329454527,-500.0,0.00021116,2,"2025-01-19T23:30:54.527",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617576,1737329454542,-500.0,0.00021116,2,"2025-01-19T23:30:54.542",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617578,1737329454551,-500.0,0.00021116,2,"2025-01-19T23:30:54.551",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617580,1737329454560,-500.0,0.00021116,2,"2025-01-19T23:30:54.560",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617582,1737329454570,-500.0,0.00021116,2,"2025-01-19T23:30:54.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617584,1737329454579,-300.0,0.00021116,2,"2025-01-19T23:30:54.579",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617586,1737329454590,-500.0,0.00021116,2,"2025-01-19T23:30:54.590",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617588,1737329454599,-500.0,0.00021116,2,"2025-01-19T23:30:54.599",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617590,1737329454608,-500.0,0.00021116,2,"2025-01-19T23:30:54.608",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617592,1737329454617,-500.0,0.00021116,2,"2025-01-19T23:30:54.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617593,1737329454626,-500.0,0.00021116,2,"2025-01-19T23:30:54.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617595,1737329454635,-500.0,0.00021116,2,"2025-01-19T23:30:54.635",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617597,1737329454644,-514.09639718,0.00021116,2,"2025-01-19T23:30:54.644",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617599,1737329454653,-516.69188497,0.00021116,2,"2025-01-19T23:30:54.653",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617601,1737329454662,-500.0,0.00021116,2,"2025-01-19T23:30:54.662",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617603,1737329454671,-500.0,0.00021116,2,"2025-01-19T23:30:54.671",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617605,1737329454681,-500.0,0.00021116,2,"2025-01-19T23:30:54.681",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617607,1737329454690,-500.0,0.00021116,2,"2025-01-19T23:30:54.690",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617609,1737329454699,-500.0,0.00021116,2,"2025-01-19T23:30:54.699",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617611,1737329454709,-500.0,0.00021116,2,"2025-01-19T23:30:54.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617613,1737329454718,-500.0,0.00021116,2,"2025-01-19T23:30:54.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617615,1737329454727,-500.0,0.00021116,2,"2025-01-19T23:30:54.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617617,1737329454735,-500.0,0.00021117,2,"2025-01-19T23:30:54.735",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617619,1737329454746,-500.0,0.00021117,2,"2025-01-19T23:30:54.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617621,1737329454755,-500.0,0.00021117,2,"2025-01-19T23:30:54.755",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617623,1737329454764,-500.0,0.00021117,2,"2025-01-19T23:30:54.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617625,1737329454773,-504.22257209,0.00021117,2,"2025-01-19T23:30:54.773",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617627,1737329454787,-500.0,0.00021117,2,"2025-01-19T23:30:54.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617629,1737329454796,-500.0,0.00021117,2,"2025-01-19T23:30:54.796",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617631,1737329454805,-1000.0,0.00021121,2,"2025-01-19T23:30:54.805",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617633,1737329454815,-163.41,0.00021178,2,"2025-01-19T23:30:54.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617635,1737329454824,-437.55,0.00021178,2,"2025-01-19T23:30:54.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617637,1737329454833,-150.0,0.00021178,2,"2025-01-19T23:30:54.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617639,1737329454843,-200.07,0.00021178,2,"2025-01-19T23:30:54.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617641,1737329454852,-150.0,0.00021178,2,"2025-01-19T23:30:54.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617643,1737329454862,-981.04,0.00021178,2,"2025-01-19T23:30:54.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617645,1737329454871,-437.55,0.00021178,2,"2025-01-19T23:30:54.871",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617647,1737329454882,-437.55,0.00021178,2,"2025-01-19T23:30:54.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617649,1737329454891,-437.55,0.00021178,2,"2025-01-19T23:30:54.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617651,1737329454901,-325.95,0.00021178,2,"2025-01-19T23:30:54.901",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617653,1737329454910,-3235.06401258,0.0002121,2,"2025-01-19T23:30:54.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617655,1737329454919,-3889.9147889,0.00021241,2,"2025-01-19T23:30:54.919",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617657,1737329454928,-500.0,0.00021256,2,"2025-01-19T23:30:54.928",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617659,1737329454937,-678.25,0.00021306,2,"2025-01-19T23:30:54.937",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617661,1737329454946,-500.0,0.0002131,2,"2025-01-19T23:30:54.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617663,1737329454955,-500.0,0.0002131,2,"2025-01-19T23:30:54.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617665,1737329454964,-500.0,0.0002131,2,"2025-01-19T23:30:54.964",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617667,1737329454974,-500.0,0.0002131,2,"2025-01-19T23:30:54.974",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617669,1737329454983,-646.06,0.0002131,2,"2025-01-19T23:30:54.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617671,1737329454993,-2066.0,0.00021315,2,"2025-01-19T23:30:54.993",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617673,1737329455003,-500.0,0.00021335,2,"2025-01-19T23:30:55.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617675,1737329455012,-2028.99,0.00021335,2,"2025-01-19T23:30:55.012",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617677,1737329455021,-1481.91,0.00021335,2,"2025-01-19T23:30:55.021",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617679,1737329455037,-529.44,0.00021335,2,"2025-01-19T23:30:55.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617681,1737329455046,-1048.91,0.00021335,2,"2025-01-19T23:30:55.046",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617683,1737329455056,-881.61,0.00021335,2,"2025-01-19T23:30:55.056",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617685,1737329455065,-1546.46,0.00021335,2,"2025-01-19T23:30:55.065",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617687,1737329455074,-1692.57,0.00021335,2,"2025-01-19T23:30:55.074",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617689,1737329455084,-500.0,0.00021335,2,"2025-01-19T23:30:55.084",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617691,1737329455095,-1047.5,0.00021335,2,"2025-01-19T23:30:55.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617693,1737329455104,-500.0,0.00021335,2,"2025-01-19T23:30:55.104",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617695,1737329455114,-678.12,0.00021335,2,"2025-01-19T23:30:55.114",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617697,1737329455123,-2853.25224808,0.00021335,2,"2025-01-19T23:30:55.123",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617699,1737329455136,-21.38775192,0.00021335,2,"2025-01-19T23:30:55.136",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617701,1737329455146,-912.14,0.00021335,2,"2025-01-19T23:30:55.146",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617703,1737329455155,-1839.2,0.00021335,2,"2025-01-19T23:30:55.155",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617705,1737329455164,-500.0,0.00021335,2,"2025-01-19T23:30:55.164",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617706,1737329455175,-675.7520484,0.00021335,2,"2025-01-19T23:30:55.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617707,1737329455190,-250.0,0.00021335,2,"2025-01-19T23:30:55.190",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617708,1737329455202,-67.4879516,0.00021335,2,"2025-01-19T23:30:55.202",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617709,1737329455211,-500.0,0.00021335,2,"2025-01-19T23:30:55.211",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617710,1737329455220,-288.7670534,0.00021335,2,"2025-01-19T23:30:55.220",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617712,1737329455234,-494.9629466,0.00021335,2,"2025-01-19T23:30:55.234",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617714,1737329455243,-895.88,0.00021335,2,"2025-01-19T23:30:55.243",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617716,1737329455253,-500.0,0.00021335,2,"2025-01-19T23:30:55.253",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617718,1737329455262,-500.0,0.00021336,2,"2025-01-19T23:30:55.262",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617720,1737329455276,-500.0,0.00021336,2,"2025-01-19T23:30:55.276",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617722,1737329455291,-500.0,0.00021336,2,"2025-01-19T23:30:55.291",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617724,1737329455300,-500.0,0.00021336,2,"2025-01-19T23:30:55.300",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617726,1737329455310,-503.51,0.00021336,2,"2025-01-19T23:30:55.310",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617738,1737329455417,-500.0,0.00021336,2,"2025-01-19T23:30:55.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617741,1737329455433,-500.0,0.00021336,2,"2025-01-19T23:30:55.433",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617743,1737329455444,-500.0,0.00021336,2,"2025-01-19T23:30:55.444",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617745,1737329455453,-500.0,0.00021336,2,"2025-01-19T23:30:55.453",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617747,1737329455463,-500.0,0.00021336,2,"2025-01-19T23:30:55.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617748,1737329455473,-500.0,0.00021336,2,"2025-01-19T23:30:55.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617750,1737329455482,-500.0,0.00021336,2,"2025-01-19T23:30:55.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617752,1737329455492,-500.0,0.00021336,2,"2025-01-19T23:30:55.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617754,1737329455502,-506.51225524,0.00021336,2,"2025-01-19T23:30:55.502",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617757,1737329455512,-500.0,0.00021336,2,"2025-01-19T23:30:55.512",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617758,1737329455522,-500.0,0.00021336,2,"2025-01-19T23:30:55.522",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617760,1737329455534,-500.0,0.00021336,2,"2025-01-19T23:30:55.534",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617762,1737329455543,-500.0,0.00021336,2,"2025-01-19T23:30:55.543",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617764,1737329455552,-500.0,0.00021336,2,"2025-01-19T23:30:55.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617766,1737329455562,-500.0,0.00021336,2,"2025-01-19T23:30:55.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617768,1737329455573,-500.0,0.00021336,2,"2025-01-19T23:30:55.573",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617770,1737329455583,-500.0,0.00021336,2,"2025-01-19T23:30:55.583",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617772,1737329455593,-500.0,0.00021336,2,"2025-01-19T23:30:55.593",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617774,1737329455604,-500.0,0.00021336,2,"2025-01-19T23:30:55.604",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617776,1737329455614,-500.0,0.00021336,2,"2025-01-19T23:30:55.614",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617778,1737329455624,-500.0,0.00021336,2,"2025-01-19T23:30:55.624",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617780,1737329455633,-500.0,0.00021336,2,"2025-01-19T23:30:55.633",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617782,1737329455642,-500.0,0.00021336,2,"2025-01-19T23:30:55.642",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617784,1737329455652,-558.61,0.00021336,2,"2025-01-19T23:30:55.652",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617786,1737329455661,-500.0,0.00021336,2,"2025-01-19T23:30:55.661",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617788,1737329455671,-500.0,0.00021336,2,"2025-01-19T23:30:55.671",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617790,1737329455680,-500.0,0.00021336,2,"2025-01-19T23:30:55.680",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617793,1737329455690,-500.0,0.00021336,2,"2025-01-19T23:30:55.690",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617795,1737329455700,-500.0,0.00021336,2,"2025-01-19T23:30:55.700",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617797,1737329455709,-522.94,0.00021336,2,"2025-01-19T23:30:55.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617799,1737329455718,-500.0,0.00021336,2,"2025-01-19T23:30:55.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617801,1737329455728,-500.0,0.00021336,2,"2025-01-19T23:30:55.728",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617803,1737329455738,-500.0,0.00021336,2,"2025-01-19T23:30:55.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617805,1737329455748,-500.0,0.00021336,2,"2025-01-19T23:30:55.748",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617807,1737329455758,-500.0,0.00021336,2,"2025-01-19T23:30:55.758",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617808,1737329455767,-500.0,0.00021336,2,"2025-01-19T23:30:55.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617810,1737329455777,-500.0,0.00021336,2,"2025-01-19T23:30:55.777",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617813,1737329455791,-532.25,0.00021336,2,"2025-01-19T23:30:55.791",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617815,1737329455801,-1531.9,0.00021336,2,"2025-01-19T23:30:55.801",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617817,1737329455811,-579.86655647,0.00021336,2,"2025-01-19T23:30:55.811",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617819,1737329455820,-500.0,0.00021336,2,"2025-01-19T23:30:55.820",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617821,1737329455829,-542.32722654,0.00021336,2,"2025-01-19T23:30:55.829",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617824,1737329455854,-505.77647964,0.0001994,2,"2025-01-19T23:30:55.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617826,1737329455862,-294.22349036,0.00021061,2,"2025-01-19T23:30:55.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617828,1737329455873,-1561.440015,0.00021061,2,"2025-01-19T23:30:55.873",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617831,1737329455885,-941.65649464,0.00021061,2,"2025-01-19T23:30:55.885",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617833,1737329455894,-197.35277346,0.00021336,2,"2025-01-19T23:30:55.894",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617834,1737329455903,-500.0,0.00021336,2,"2025-01-19T23:30:55.903",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617837,1737329455913,-518.97,0.00021336,2,"2025-01-19T23:30:55.913",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617839,1737329455922,-667.03,0.00021336,2,"2025-01-19T23:30:55.922",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617841,1737329455931,-500.0,0.00021336,2,"2025-01-19T23:30:55.931",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617843,1737329455940,-542.63129,0.00021336,2,"2025-01-19T23:30:55.940",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617844,1737329455950,-2536.05,0.00021336,2,"2025-01-19T23:30:55.950",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617846,1737329455959,-500.0,0.00021336,2,"2025-01-19T23:30:55.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617848,1737329455968,-1170.24,0.00021336,2,"2025-01-19T23:30:55.968",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617850,1737329455978,-2808.0,0.00021336,2,"2025-01-19T23:30:55.978",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617852,1737329455987,-500.0,0.00021336,2,"2025-01-19T23:30:55.987",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617854,1737329455996,-500.0,0.00021336,2,"2025-01-19T23:30:55.996",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617856,1737329456008,-500.0,0.00021336,2,"2025-01-19T23:30:56.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617858,1737329456018,-648.48829,0.00021336,2,"2025-01-19T23:30:56.018",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617860,1737329456028,-500.0,0.00021336,2,"2025-01-19T23:30:56.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617862,1737329456042,-500.0,0.00021336,2,"2025-01-19T23:30:56.042",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617865,1737329456052,-896.3,0.00021336,2,"2025-01-19T23:30:56.052",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617866,1737329456063,-500.0,0.00021336,2,"2025-01-19T23:30:56.063",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617869,1737329456073,-500.0,0.00021336,2,"2025-01-19T23:30:56.073",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617870,1737329456084,-500.0,0.00021336,2,"2025-01-19T23:30:56.084",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617872,1737329456095,-1124.05,0.00021336,2,"2025-01-19T23:30:56.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617874,1737329456106,-556.15,0.00021336,2,"2025-01-19T23:30:56.106",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617876,1737329456117,-500.0,0.00021336,2,"2025-01-19T23:30:56.117",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617878,1737329456126,-500.0,0.00021336,2,"2025-01-19T23:30:56.126",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617880,1737329456137,-558.8,0.00021336,2,"2025-01-19T23:30:56.137",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617882,1737329456147,-500.0,0.00021336,2,"2025-01-19T23:30:56.147",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617884,1737329456158,-2589.86,0.00021336,2,"2025-01-19T23:30:56.158",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617886,1737329456168,-511.79,0.00021336,2,"2025-01-19T23:30:56.168",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617888,1737329456178,-798.41,0.00021336,2,"2025-01-19T23:30:56.178",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617890,1737329456188,-500.0,0.00021336,2,"2025-01-19T23:30:56.188",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617892,1737329456198,-500.0,0.00021336,2,"2025-01-19T23:30:56.198",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617894,1737329456208,-633.14,0.00021336,2,"2025-01-19T23:30:56.208",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617896,1737329456218,-3853.1,0.00021336,2,"2025-01-19T23:30:56.218",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617897,1737329456231,-758.47,0.00021336,2,"2025-01-19T23:30:56.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617898,1737329456242,-500.0,0.00021336,2,"2025-01-19T23:30:56.242",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617899,1737329456251,-500.0,0.00021336,2,"2025-01-19T23:30:56.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617900,1737329456261,-984.81,0.00021336,2,"2025-01-19T23:30:56.261",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617901,1737329456269,-3472.01,0.00021336,2,"2025-01-19T23:30:56.269",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617903,1737329456291,-500.0,0.00021336,2,"2025-01-19T23:30:56.291",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617905,1737329456301,-500.0,0.00021336,2,"2025-01-19T23:30:56.301",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617907,1737329456312,-500.0,0.00021336,2,"2025-01-19T23:30:56.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617909,1737329456323,-151.0,0.00021336,2,"2025-01-19T23:30:56.323",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617911,1737329456334,-1237.2,0.00021336,2,"2025-01-19T23:30:56.334",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617913,1737329456344,-500.0,0.00021336,2,"2025-01-19T23:30:56.344",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617915,1737329456355,-500.0,0.00021336,2,"2025-01-19T23:30:56.355",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617917,1737329456365,-1576.81,0.00021336,2,"2025-01-19T23:30:56.365",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617919,1737329456375,-151.0,0.00021336,2,"2025-01-19T23:30:56.375",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617921,1737329456385,-450.33,0.00021337,2,"2025-01-19T23:30:56.385",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617924,1737329456395,-632.16,0.00021337,2,"2025-01-19T23:30:56.395",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617926,1737329456405,-500.0,0.00021337,2,"2025-01-19T23:30:56.405",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617928,1737329456416,-238.87,0.00021337,2,"2025-01-19T23:30:56.416",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617930,1737329456428,-500.0,0.00021337,2,"2025-01-19T23:30:56.428",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617932,1737329456443,-500.0,0.00021337,2,"2025-01-19T23:30:56.443",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617934,1737329456456,-500.0,0.00021337,2,"2025-01-19T23:30:56.456",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617935,1737329456466,-185.69,0.00021337,2,"2025-01-19T23:30:56.466",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617937,1737329456475,-500.0,0.00021337,2,"2025-01-19T23:30:56.475",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617940,1737329456484,-500.0,0.00021337,2,"2025-01-19T23:30:56.484",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617941,1737329456494,-500.0,0.00021337,2,"2025-01-19T23:30:56.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617943,1737329456503,-500.0,0.00021337,2,"2025-01-19T23:30:56.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617945,1737329456513,-286.59,0.00021337,2,"2025-01-19T23:30:56.513",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617947,1737329456523,-569.06,0.00021337,2,"2025-01-19T23:30:56.523",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617949,1737329456541,-187.04825775,0.00021337,2,"2025-01-19T23:30:56.541",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617952,1737329456551,-401.93,0.00021337,2,"2025-01-19T23:30:56.551",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617954,1737329456561,-210.81,0.00021337,2,"2025-01-19T23:30:56.561",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617956,1737329456571,-321.79,0.00021337,2,"2025-01-19T23:30:56.571",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617957,1737329456580,-500.0,0.00021337,2,"2025-01-19T23:30:56.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617960,1737329456590,-500.0,0.00021337,2,"2025-01-19T23:30:56.590",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617962,1737329456599,-500.0,0.00021337,2,"2025-01-19T23:30:56.599",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617964,1737329456610,-500.0,0.00021337,2,"2025-01-19T23:30:56.610",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617966,1737329456621,-500.0,0.00021337,2,"2025-01-19T23:30:56.621",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617967,1737329456630,-339.8,0.00021337,2,"2025-01-19T23:30:56.630",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617970,1737329456640,-396.72193963,0.00021337,2,"2025-01-19T23:30:56.640",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617971,1737329456649,-500.0,0.00021337,2,"2025-01-19T23:30:56.649",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617973,1737329456658,-500.0,0.00021337,2,"2025-01-19T23:30:56.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617975,1737329456668,-500.0,0.00021337,2,"2025-01-19T23:30:56.668",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617977,1737329456678,-500.0,0.00021337,2,"2025-01-19T23:30:56.678",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617979,1737329456688,-500.0,0.00021337,2,"2025-01-19T23:30:56.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617981,1737329456697,-551.64,0.00021337,2,"2025-01-19T23:30:56.697",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617983,1737329456707,-3235.06401258,0.00021348,2,"2025-01-19T23:30:56.707",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617986,1737329456717,-500.0,0.00021388,2,"2025-01-19T23:30:56.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617988,1737329456726,-632.37281664,0.00021388,2,"2025-01-19T23:30:56.726",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617989,1737329456735,-500.0,0.00021388,2,"2025-01-19T23:30:56.735",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617991,1737329456745,-500.0,0.00021388,2,"2025-01-19T23:30:56.745",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617993,1737329456754,-569.27,0.00021388,2,"2025-01-19T23:30:56.754",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617995,1737329456764,-500.0,0.00021388,2,"2025-01-19T23:30:56.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617996,1737329456774,-500.0,0.00021388,2,"2025-01-19T23:30:56.774",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349617998,1737329456792,-500.0,0.00021388,2,"2025-01-19T23:30:56.792",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618000,1737329456802,-500.0,0.00021388,2,"2025-01-19T23:30:56.802",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618001,1737329456812,-500.0,0.00021388,2,"2025-01-19T23:30:56.812",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618002,1737329456822,-500.0,0.00021388,2,"2025-01-19T23:30:56.822",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618004,1737329456832,-500.0,0.00021388,2,"2025-01-19T23:30:56.832",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618005,1737329456841,-500.0,0.00021388,2,"2025-01-19T23:30:56.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618007,1737329456851,-500.0,0.00021388,2,"2025-01-19T23:30:56.851",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618009,1737329456860,-500.0,0.00021388,2,"2025-01-19T23:30:56.860",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618010,1737329456870,-500.0,0.00021388,2,"2025-01-19T23:30:56.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618012,1737329456879,-500.0,0.00021388,2,"2025-01-19T23:30:56.879",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618013,1737329456889,-500.0,0.00021388,2,"2025-01-19T23:30:56.889",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618015,1737329456898,-500.0,0.00021388,2,"2025-01-19T23:30:56.898",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618016,1737329456908,-500.0,0.00021388,2,"2025-01-19T23:30:56.908",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618018,1737329456918,-500.0,0.00021388,2,"2025-01-19T23:30:56.918",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618020,1737329456927,-500.0,0.00021388,2,"2025-01-19T23:30:56.927",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618021,1737329456937,-500.0,0.00021388,2,"2025-01-19T23:30:56.937",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618022,1737329456946,-500.0,0.00021388,2,"2025-01-19T23:30:56.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618024,1737329456955,-442.26581903,0.00021388,2,"2025-01-19T23:30:56.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618026,1737329456964,-387.9822189,0.00021388,2,"2025-01-19T23:30:56.964",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618027,1737329456974,-500.0,0.00021388,2,"2025-01-19T23:30:56.974",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618029,1737329456984,-500.0,0.00021388,2,"2025-01-19T23:30:56.984",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618030,1737329456994,-500.0,0.00021388,2,"2025-01-19T23:30:56.994",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618032,1737329457003,-500.0,0.00021388,2,"2025-01-19T23:30:57.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618033,1737329457012,-500.0,0.00021388,2,"2025-01-19T23:30:57.012",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618035,1737329457022,-500.0,0.00021388,2,"2025-01-19T23:30:57.022",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618037,1737329457038,-500.0,0.00021388,2,"2025-01-19T23:30:57.038",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618038,1737329457048,-500.0,0.00021388,2,"2025-01-19T23:30:57.048",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618040,1737329457058,-500.0,0.00021388,2,"2025-01-19T23:30:57.058",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618042,1737329457067,-500.0,0.00021388,2,"2025-01-19T23:30:57.067",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618043,1737329457076,-923.42,0.00021388,2,"2025-01-19T23:30:57.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618045,1737329457085,-510.0116926,0.00021388,2,"2025-01-19T23:30:57.085",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618046,1737329457094,-564.73,0.00021388,2,"2025-01-19T23:30:57.094",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618048,1737329457103,-500.0,0.00021388,2,"2025-01-19T23:30:57.103",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618050,1737329457112,-500.0,0.00021388,2,"2025-01-19T23:30:57.112",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618051,1737329457122,-559.32831492,0.00021388,2,"2025-01-19T23:30:57.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618053,1737329457131,-508.31,0.00021388,2,"2025-01-19T23:30:57.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618054,1737329457140,-500.0,0.00021388,2,"2025-01-19T23:30:57.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618056,1737329457149,-500.0,0.00021388,2,"2025-01-19T23:30:57.149",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618058,1737329457158,-601.59,0.00021388,2,"2025-01-19T23:30:57.158",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618059,1737329457167,-500.0,0.00021388,2,"2025-01-19T23:30:57.167",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618061,1737329457176,-500.0,0.00021388,2,"2025-01-19T23:30:57.176",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618063,1737329457186,-564.0,0.00021388,2,"2025-01-19T23:30:57.186",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618064,1737329457195,-500.0,0.00021388,2,"2025-01-19T23:30:57.195",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618066,1737329457204,-813.74,0.00021388,2,"2025-01-19T23:30:57.204",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618068,1737329457214,-500.0,0.00021388,2,"2025-01-19T23:30:57.214",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618069,1737329457223,-663.42,0.00021388,2,"2025-01-19T23:30:57.223",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618071,1737329457236,-500.0,0.00021388,2,"2025-01-19T23:30:57.236",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618073,1737329457245,-500.0,0.00021389,2,"2025-01-19T23:30:57.245",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618074,1737329457254,-500.0,0.00021389,2,"2025-01-19T23:30:57.254",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618076,1737329457263,-500.0,0.00021389,2,"2025-01-19T23:30:57.263",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618078,1737329457272,-500.0,0.00021389,2,"2025-01-19T23:30:57.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618080,1737329457288,-500.0,0.00021389,2,"2025-01-19T23:30:57.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618082,1737329457297,-500.0,0.00021389,2,"2025-01-19T23:30:57.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618084,1737329457307,-500.0,0.00021389,2,"2025-01-19T23:30:57.307",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618086,1737329457316,-500.0,0.00021389,2,"2025-01-19T23:30:57.316",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618096,1737329457428,-500.0,0.00021389,2,"2025-01-19T23:30:57.428",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618097,1737329457439,-500.0,0.00021389,2,"2025-01-19T23:30:57.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618098,1737329457449,-500.0,0.00021389,2,"2025-01-19T23:30:57.449",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618099,1737329457460,-500.0,0.00021389,2,"2025-01-19T23:30:57.460",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618100,1737329457470,-500.0,0.00021389,2,"2025-01-19T23:30:57.470",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618101,1737329457479,-500.0,0.00021389,2,"2025-01-19T23:30:57.479",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618102,1737329457489,-500.0,0.00021389,2,"2025-01-19T23:30:57.489",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618103,1737329457499,-500.0,0.00021389,2,"2025-01-19T23:30:57.499",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618104,1737329457508,-512.78863594,0.00021389,2,"2025-01-19T23:30:57.508",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618105,1737329457517,-500.0,0.00021389,2,"2025-01-19T23:30:57.517",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618106,1737329457526,-500.0,0.00021389,2,"2025-01-19T23:30:57.526",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618107,1737329457541,-500.0,0.00021389,2,"2025-01-19T23:30:57.541",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618108,1737329457550,-500.0,0.00021389,2,"2025-01-19T23:30:57.550",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618109,1737329457559,-500.0,0.00021389,2,"2025-01-19T23:30:57.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618111,1737329457570,-500.0,0.00021389,2,"2025-01-19T23:30:57.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618112,1737329457579,-500.0,0.00021389,2,"2025-01-19T23:30:57.579",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618114,1737329457589,-500.0,0.00021389,2,"2025-01-19T23:30:57.589",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618116,1737329457599,-500.0,0.00021389,2,"2025-01-19T23:30:57.599",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618118,1737329457608,-500.0,0.00021389,2,"2025-01-19T23:30:57.608",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618120,1737329457618,-500.0,0.00021389,2,"2025-01-19T23:30:57.618",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618122,1737329457627,-411.20366337,0.00021389,2,"2025-01-19T23:30:57.627",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618124,1737329457637,-500.0,0.00021389,2,"2025-01-19T23:30:57.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618126,1737329457648,-500.0,0.00021389,2,"2025-01-19T23:30:57.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618128,1737329457658,-500.0,0.00021389,2,"2025-01-19T23:30:57.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618130,1737329457667,-500.0,0.00021389,2,"2025-01-19T23:30:57.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618132,1737329457676,-500.0,0.00021389,2,"2025-01-19T23:30:57.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618134,1737329457686,-500.0,0.00021389,2,"2025-01-19T23:30:57.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618136,1737329457695,-500.0,0.00021389,2,"2025-01-19T23:30:57.695",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618138,1737329457704,-500.0,0.00021389,2,"2025-01-19T23:30:57.704",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618140,1737329457713,-500.0,0.00021389,2,"2025-01-19T23:30:57.713",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618142,1737329457722,-500.0,0.00021389,2,"2025-01-19T23:30:57.722",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618144,1737329457731,-500.0,0.00021389,2,"2025-01-19T23:30:57.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618146,1737329457739,-510.45818505,0.00021389,2,"2025-01-19T23:30:57.739",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618148,1737329457749,-500.0,0.00021389,2,"2025-01-19T23:30:57.749",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618150,1737329457759,-500.0,0.00021389,2,"2025-01-19T23:30:57.759",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618152,1737329457768,-500.0,0.00021389,2,"2025-01-19T23:30:57.768",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618154,1737329457777,-500.0,0.00021389,2,"2025-01-19T23:30:57.777",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618156,1737329457790,-511.88060007,0.00021389,2,"2025-01-19T23:30:57.790",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618158,1737329457799,-500.0,0.00021389,2,"2025-01-19T23:30:57.799",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618160,1737329457809,-500.0,0.00021389,2,"2025-01-19T23:30:57.809",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618162,1737329457818,-500.0,0.00021389,2,"2025-01-19T23:30:57.818",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618164,1737329457828,-506.96300698,0.00021389,2,"2025-01-19T23:30:57.828",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618166,1737329457838,-500.0,0.00021389,2,"2025-01-19T23:30:57.838",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618168,1737329457847,-500.0,0.00021389,2,"2025-01-19T23:30:57.847",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618170,1737329457856,-500.0,0.00021389,2,"2025-01-19T23:30:57.856",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618172,1737329457866,-500.0,0.00021389,2,"2025-01-19T23:30:57.866",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618174,1737329457875,-500.0,0.00021389,2,"2025-01-19T23:30:57.875",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618176,1737329457885,-500.0,0.00021389,2,"2025-01-19T23:30:57.885",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618178,1737329457894,-500.0,0.00021389,2,"2025-01-19T23:30:57.894",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618180,1737329457903,-500.0,0.00021389,2,"2025-01-19T23:30:57.903",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618182,1737329457912,-500.0,0.00021389,2,"2025-01-19T23:30:57.912",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618184,1737329457922,-500.0,0.00021389,2,"2025-01-19T23:30:57.922",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618186,1737329457931,-500.0,0.00021389,2,"2025-01-19T23:30:57.931",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618188,1737329457941,-500.0,0.00021389,2,"2025-01-19T23:30:57.941",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618190,1737329457950,-500.0,0.00021389,2,"2025-01-19T23:30:57.950",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618192,1737329457959,-433.99643917,0.00021389,2,"2025-01-19T23:30:57.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618195,1737329457976,-66.00356083,0.00021389,2,"2025-01-19T23:30:57.976",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618197,1737329457985,-500.0,0.00021389,2,"2025-01-19T23:30:57.985",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618199,1737329457994,-500.0,0.00021389,2,"2025-01-19T23:30:57.994",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618201,1737329458004,-500.0,0.00021389,2,"2025-01-19T23:30:58.004",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618203,1737329458014,-500.0,0.00021389,2,"2025-01-19T23:30:58.014",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618205,1737329458024,-500.0,0.00021389,2,"2025-01-19T23:30:58.024",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618207,1737329458038,-500.0,0.00021389,2,"2025-01-19T23:30:58.038",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618209,1737329458047,-500.0,0.00021389,2,"2025-01-19T23:30:58.047",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618211,1737329458057,-500.0,0.00021389,2,"2025-01-19T23:30:58.057",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618213,1737329458066,-500.0,0.00021389,2,"2025-01-19T23:30:58.066",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618215,1737329458075,-418.47531033,0.00021389,2,"2025-01-19T23:30:58.075",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618217,1737329458086,-81.52468967,0.00021389,2,"2025-01-19T23:30:58.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618219,1737329458095,-500.0,0.00021389,2,"2025-01-19T23:30:58.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618221,1737329458104,-502.16021359,0.00021389,2,"2025-01-19T23:30:58.104",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618223,1737329458114,-500.0,0.00021389,2,"2025-01-19T23:30:58.114",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618225,1737329458123,-500.0,0.00021389,2,"2025-01-19T23:30:58.123",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618227,1737329458132,-500.0,0.00021389,2,"2025-01-19T23:30:58.132",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618229,1737329458141,-500.0,0.00021389,2,"2025-01-19T23:30:58.141",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618231,1737329458151,-500.0,0.00021389,2,"2025-01-19T23:30:58.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618233,1737329458160,-506.19805776,0.00021389,2,"2025-01-19T23:30:58.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618235,1737329458169,-354.09213963,0.00021389,2,"2025-01-19T23:30:58.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618237,1737329458178,-500.0,0.00021389,2,"2025-01-19T23:30:58.178",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618239,1737329458187,-500.0,0.00021389,2,"2025-01-19T23:30:58.187",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618241,1737329458197,-501.03422384,0.00021389,2,"2025-01-19T23:30:58.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618243,1737329458206,-233.16889737,0.00021389,2,"2025-01-19T23:30:58.206",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618245,1737329458216,-500.0,0.00021389,2,"2025-01-19T23:30:58.216",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618247,1737329458226,-500.0,0.00021389,2,"2025-01-19T23:30:58.226",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618249,1737329458236,-502.62913333,0.00021389,2,"2025-01-19T23:30:58.236",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618251,1737329458246,-500.0,0.00021389,2,"2025-01-19T23:30:58.246",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618253,1737329458255,-313.23489486,0.00021389,2,"2025-01-19T23:30:58.255",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618256,1737329458272,-186.76510514,0.00021389,2,"2025-01-19T23:30:58.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618258,1737329458287,-104.23489286,0.00021389,2,"2025-01-19T23:30:58.287",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618260,1737329458299,-395.76510714,0.00021389,2,"2025-01-19T23:30:58.299",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618262,1737329458309,-500.0,0.00021389,2,"2025-01-19T23:30:58.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618264,1737329458320,-500.0,0.00021389,2,"2025-01-19T23:30:58.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618266,1737329458330,-500.0,0.00021389,2,"2025-01-19T23:30:58.330",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618268,1737329458339,-500.0,0.00021389,2,"2025-01-19T23:30:58.339",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618270,1737329458350,-504.62348791,0.00021389,2,"2025-01-19T23:30:58.350",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618272,1737329458360,-500.0,0.00021389,2,"2025-01-19T23:30:58.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618274,1737329458369,-500.0,0.00021389,2,"2025-01-19T23:30:58.369",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618276,1737329458379,-500.0,0.00021389,2,"2025-01-19T23:30:58.379",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618278,1737329458388,-500.0,0.00021389,2,"2025-01-19T23:30:58.388",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618280,1737329458397,-500.0,0.00021389,2,"2025-01-19T23:30:58.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618282,1737329458405,-500.0,0.00021389,2,"2025-01-19T23:30:58.405",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618284,1737329458414,-500.0,0.00021389,2,"2025-01-19T23:30:58.414",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618286,1737329458424,-500.0,0.00021389,2,"2025-01-19T23:30:58.424",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618289,1737329458435,-500.0,0.00021389,2,"2025-01-19T23:30:58.435",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618290,1737329458444,-500.0,0.00021389,2,"2025-01-19T23:30:58.444",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618293,1737329458453,-500.0,0.00021389,2,"2025-01-19T23:30:58.453",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618294,1737329458463,-459.07305688,0.00021389,2,"2025-01-19T23:30:58.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618296,1737329458472,-500.0,0.00021389,2,"2025-01-19T23:30:58.472",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618298,1737329458482,-500.0,0.00021389,2,"2025-01-19T23:30:58.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618300,1737329458492,-500.0,0.00021389,2,"2025-01-19T23:30:58.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618302,1737329458503,-500.0,0.00021389,2,"2025-01-19T23:30:58.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618304,1737329458512,-500.0,0.00021389,2,"2025-01-19T23:30:58.512",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618307,1737329458522,-500.0,0.00021389,2,"2025-01-19T23:30:58.522",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618309,1737329458537,-500.0,0.00021389,2,"2025-01-19T23:30:58.537",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618310,1737329458550,-500.0,0.00021389,2,"2025-01-19T23:30:58.550",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618312,1737329458559,-500.0,0.00021389,2,"2025-01-19T23:30:58.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618315,1737329458569,-500.0,0.00021389,2,"2025-01-19T23:30:58.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618316,1737329458578,-500.0,0.00021389,2,"2025-01-19T23:30:58.578",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618318,1737329458587,-500.0,0.00021389,2,"2025-01-19T23:30:58.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618320,1737329458597,-500.0,0.00021389,2,"2025-01-19T23:30:58.597",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618323,1737329458607,-500.0,0.00021389,2,"2025-01-19T23:30:58.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618325,1737329458616,-500.0,0.00021389,2,"2025-01-19T23:30:58.616",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618327,1737329458626,-500.0,0.00021389,2,"2025-01-19T23:30:58.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618329,1737329458636,-500.0,0.00021389,2,"2025-01-19T23:30:58.636",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618331,1737329458646,-500.0,0.00021389,2,"2025-01-19T23:30:58.646",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618333,1737329458656,-500.0,0.00021389,2,"2025-01-19T23:30:58.656",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618335,1737329458666,-500.0,0.00021389,2,"2025-01-19T23:30:58.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618336,1737329458676,-500.0,0.00021389,2,"2025-01-19T23:30:58.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618339,1737329458685,-500.0,0.00021389,2,"2025-01-19T23:30:58.685",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618341,1737329458699,-500.0,0.00021389,2,"2025-01-19T23:30:58.699",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618343,1737329458708,-500.0,0.00021389,2,"2025-01-19T23:30:58.708",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618345,1737329458718,-500.0,0.00021389,2,"2025-01-19T23:30:58.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618347,1737329458727,-500.0,0.00021389,2,"2025-01-19T23:30:58.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618349,1737329458738,-500.0,0.00021389,2,"2025-01-19T23:30:58.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618351,1737329458747,-500.0,0.00021389,2,"2025-01-19T23:30:58.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618353,1737329458757,-500.0,0.00021389,2,"2025-01-19T23:30:58.757",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618355,1737329458767,-500.0,0.00021389,2,"2025-01-19T23:30:58.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618357,1737329458776,-500.0,0.00021389,2,"2025-01-19T23:30:58.776",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618359,1737329458791,-500.0,0.00021389,2,"2025-01-19T23:30:58.791",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618361,1737329458800,-500.0,0.00021389,2,"2025-01-19T23:30:58.800",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618363,1737329458810,-500.0,0.00021389,2,"2025-01-19T23:30:58.810",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618365,1737329458819,-500.0,0.00021389,2,"2025-01-19T23:30:58.819",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618367,1737329458828,-509.5688326,0.00021389,2,"2025-01-19T23:30:58.828",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618369,1737329458838,-500.0,0.00021389,2,"2025-01-19T23:30:58.838",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618371,1737329458847,-500.0,0.00021389,2,"2025-01-19T23:30:58.847",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618373,1737329458857,-519.77901482,0.00021389,2,"2025-01-19T23:30:58.857",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618375,1737329458867,-233.96,0.00021389,2,"2025-01-19T23:30:58.867",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618377,1737329458876,-2670.61,0.00021389,2,"2025-01-19T23:30:58.876",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618379,1737329458886,-606.40721231,0.00021389,2,"2025-01-19T23:30:58.886",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618381,1737329458896,-500.0,0.00021389,2,"2025-01-19T23:30:58.896",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618383,1737329458906,-500.0,0.00021389,2,"2025-01-19T23:30:58.906",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618385,1737329458915,-500.0,0.00021389,2,"2025-01-19T23:30:58.915",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618387,1737329458924,-500.0,0.00021389,2,"2025-01-19T23:30:58.924",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618389,1737329458933,-500.0,0.00021389,2,"2025-01-19T23:30:58.933",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618391,1737329458946,-500.0,0.00021389,2,"2025-01-19T23:30:58.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618393,1737329458956,-500.0,0.00021389,2,"2025-01-19T23:30:58.956",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618395,1737329458966,-500.0,0.00021389,2,"2025-01-19T23:30:58.966",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618397,1737329458976,-523.1,0.00021389,2,"2025-01-19T23:30:58.976",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618399,1737329458986,-151.0,0.00021389,2,"2025-01-19T23:30:58.986",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618401,1737329458995,-1292.83,0.00021389,2,"2025-01-19T23:30:58.995",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618403,1737329459005,-1387.11,0.00021389,2,"2025-01-19T23:30:59.005",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618405,1737329459015,-500.0,0.00021389,2,"2025-01-19T23:30:59.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618407,1737329459024,-500.0,0.00021389,2,"2025-01-19T23:30:59.024",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618410,1737329459037,-500.0,0.00021389,2,"2025-01-19T23:30:59.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618412,1737329459047,-500.0,0.00021389,2,"2025-01-19T23:30:59.047",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618414,1737329459056,-500.0,0.00021389,2,"2025-01-19T23:30:59.056",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618416,1737329459066,-500.0,0.00021389,2,"2025-01-19T23:30:59.066",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618418,1737329459075,-500.0,0.00021389,2,"2025-01-19T23:30:59.075",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618420,1737329459085,-500.0,0.00021389,2,"2025-01-19T23:30:59.085",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618422,1737329459094,-564.2,0.00021389,2,"2025-01-19T23:30:59.094",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618424,1737329459104,-500.0,0.00021389,2,"2025-01-19T23:30:59.104",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618426,1737329459114,-500.0,0.00021389,2,"2025-01-19T23:30:59.114",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618428,1737329459123,-500.0,0.00021389,2,"2025-01-19T23:30:59.123",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618440,1737329459240,-500.0,0.00021389,2,"2025-01-19T23:30:59.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618443,1737329459251,-500.0,0.00021389,2,"2025-01-19T23:30:59.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618444,1737329459260,-500.0,0.00021389,2,"2025-01-19T23:30:59.260",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618446,1737329459270,-500.0,0.00021389,2,"2025-01-19T23:30:59.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618449,1737329459286,-500.0,0.00021389,2,"2025-01-19T23:30:59.286",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618450,1737329459294,-151.0,0.00021389,2,"2025-01-19T23:30:59.294",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618453,1737329459304,-500.0,0.00021389,2,"2025-01-19T23:30:59.304",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618454,1737329459312,-500.0,0.00021389,2,"2025-01-19T23:30:59.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618456,1737329459319,-500.0,0.00021389,2,"2025-01-19T23:30:59.319",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618458,1737329459329,-535.70954898,0.00021389,2,"2025-01-19T23:30:59.329",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618460,1737329459339,-500.0,0.00021389,2,"2025-01-19T23:30:59.339",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618462,1737329459349,-500.0,0.00021389,2,"2025-01-19T23:30:59.349",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618464,1737329459358,-500.0,0.00021389,2,"2025-01-19T23:30:59.358",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618467,1737329459369,-500.0,0.00021389,2,"2025-01-19T23:30:59.369",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618468,1737329459378,-500.0,0.00021389,2,"2025-01-19T23:30:59.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618470,1737329459388,-500.0,0.00021389,2,"2025-01-19T23:30:59.388",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618472,1737329459397,-500.0,0.00021389,2,"2025-01-19T23:30:59.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618474,1737329459408,-500.0,0.00021389,2,"2025-01-19T23:30:59.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618477,1737329459417,-500.0,0.00021389,2,"2025-01-19T23:30:59.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618478,1737329459427,-500.0,0.00021389,2,"2025-01-19T23:30:59.427",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618480,1737329459436,-613.51,0.00021389,2,"2025-01-19T23:30:59.436",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618482,1737329459445,-500.0,0.00021389,2,"2025-01-19T23:30:59.445",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618484,1737329459455,-500.0,0.00021389,2,"2025-01-19T23:30:59.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618487,1737329459466,-500.0,0.00021389,2,"2025-01-19T23:30:59.466",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618489,1737329459475,-500.0,0.00021389,2,"2025-01-19T23:30:59.475",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618491,1737329459485,-500.0,0.00021389,2,"2025-01-19T23:30:59.485",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618493,1737329459495,-500.0,0.00021389,2,"2025-01-19T23:30:59.495",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618495,1737329459504,-500.0,0.00021389,2,"2025-01-19T23:30:59.504",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618497,1737329459513,-500.0,0.00021389,2,"2025-01-19T23:30:59.513",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618499,1737329459523,-595.54665616,0.00021389,2,"2025-01-19T23:30:59.523",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618501,1737329459535,-500.0,0.00021389,2,"2025-01-19T23:30:59.535",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618503,1737329459544,-500.0,0.00021389,2,"2025-01-19T23:30:59.544",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618505,1737329459553,-500.0,0.00021389,2,"2025-01-19T23:30:59.553",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618507,1737329459563,-500.0,0.00021389,2,"2025-01-19T23:30:59.563",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618509,1737329459572,-500.0,0.00021389,2,"2025-01-19T23:30:59.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618511,1737329459581,-500.0,0.00021389,2,"2025-01-19T23:30:59.581",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618513,1737329459592,-500.0,0.00021389,2,"2025-01-19T23:30:59.592",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618515,1737329459602,-500.0,0.00021389,2,"2025-01-19T23:30:59.602",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618517,1737329459612,-500.0,0.00021389,2,"2025-01-19T23:30:59.612",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618519,1737329459620,-500.0,0.00021389,2,"2025-01-19T23:30:59.620",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618521,1737329459630,-500.0,0.00021389,2,"2025-01-19T23:30:59.630",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618523,1737329459639,-500.0,0.00021389,2,"2025-01-19T23:30:59.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618524,1737329459648,-500.0,0.00021389,2,"2025-01-19T23:30:59.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618525,1737329459657,-500.0,0.00021389,2,"2025-01-19T23:30:59.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618526,1737329459666,-621.12316191,0.00021389,2,"2025-01-19T23:30:59.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618527,1737329459675,-500.0,0.0002139,2,"2025-01-19T23:30:59.675",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618528,1737329459684,-500.0,0.0002139,2,"2025-01-19T23:30:59.684",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618529,1737329459693,-500.0,0.0002139,2,"2025-01-19T23:30:59.693",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618530,1737329459702,-500.0,0.0002139,2,"2025-01-19T23:30:59.702",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618531,1737329459712,-500.0,0.0002139,2,"2025-01-19T23:30:59.712",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618532,1737329459721,-500.0,0.0002139,2,"2025-01-19T23:30:59.721",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618533,1737329459731,-500.0,0.0002139,2,"2025-01-19T23:30:59.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618535,1737329459740,-500.0,0.0002139,2,"2025-01-19T23:30:59.740",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618537,1737329459751,-500.0,0.0002139,2,"2025-01-19T23:30:59.751",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618540,1737329459760,-500.0,0.0002139,2,"2025-01-19T23:30:59.760",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618541,1737329459770,-500.0,0.0002139,2,"2025-01-19T23:30:59.770",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618544,1737329459780,-500.0,0.0002139,2,"2025-01-19T23:30:59.780",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618546,1737329459795,-500.0,0.0002139,2,"2025-01-19T23:30:59.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618548,1737329459805,-500.0,0.0002139,2,"2025-01-19T23:30:59.805",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618549,1737329459814,-500.0,0.0002139,2,"2025-01-19T23:30:59.814",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618552,1737329459824,-628.39995375,0.0002139,2,"2025-01-19T23:30:59.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618554,1737329459833,-500.0,0.0002139,2,"2025-01-19T23:30:59.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618556,1737329459843,-571.25,0.0002139,2,"2025-01-19T23:30:59.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618557,1737329459852,-500.0,0.0002139,2,"2025-01-19T23:30:59.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618559,1737329459862,-500.0,0.0002139,2,"2025-01-19T23:30:59.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618561,1737329459872,-500.0,0.0002139,2,"2025-01-19T23:30:59.872",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618563,1737329459882,-500.0,0.0002139,2,"2025-01-19T23:30:59.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618565,1737329459893,-500.0,0.0002139,2,"2025-01-19T23:30:59.893",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618567,1737329459902,-213.99,0.0002139,2,"2025-01-19T23:30:59.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618569,1737329459912,-500.0,0.0002139,2,"2025-01-19T23:30:59.912",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618571,1737329459921,-500.0,0.00021391,2,"2025-01-19T23:30:59.921",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618573,1737329459930,-500.0,0.00021391,2,"2025-01-19T23:30:59.930",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618575,1737329459940,-159.90320582,0.00021391,2,"2025-01-19T23:30:59.940",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618577,1737329459949,-523.65103328,0.00021391,2,"2025-01-19T23:30:59.949",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618579,1737329459958,-550.67915924,0.00021391,2,"2025-01-19T23:30:59.958",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618581,1737329459968,-1000.0,0.00021454,2,"2025-01-19T23:30:59.968",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618583,1737329459977,-150.0,0.00021454,2,"2025-01-19T23:30:59.977",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618585,1737329459987,-3900.0,0.00021454,2,"2025-01-19T23:30:59.987",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618587,1737329459998,-1174.0,0.00021454,2,"2025-01-19T23:30:59.998",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618589,1737329460007,-150.0,0.00021454,2,"2025-01-19T23:31:00.007",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618591,1737329460017,-1571.99,0.00021465,30,"2025-01-19T23:31:00.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618593,1737329460027,-3235.06401258,0.00021486,2,"2025-01-19T23:31:00.027",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618595,1737329460040,-157.96878904,0.00021488,2,"2025-01-19T23:31:00.040",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618598,1737329460051,-2110.0,0.000215,2,"2025-01-19T23:31:00.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618600,1737329460062,-3889.9147889,0.00021571,2,"2025-01-19T23:31:00.062",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618601,1737329460071,-500.0,0.00021584,2,"2025-01-19T23:31:00.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618603,1737329460081,-500.0,0.00021584,2,"2025-01-19T23:31:00.081",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618605,1737329460091,-500.0,0.00021584,2,"2025-01-19T23:31:00.091",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618607,1737329460101,-500.0,0.00021584,2,"2025-01-19T23:31:00.101",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618609,1737329460110,-646.06,0.00021584,2,"2025-01-19T23:31:00.110",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618612,1737329460119,-150.0,0.00021586,2,"2025-01-19T23:31:00.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618613,1737329460129,-772.83,0.00021589,2,"2025-01-19T23:31:00.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618615,1737329460138,-421.7797396,0.00021603,2,"2025-01-19T23:31:00.138",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618617,1737329460148,-500.0,0.00021609,2,"2025-01-19T23:31:00.148",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618619,1737329460157,-2028.99,0.00021609,2,"2025-01-19T23:31:00.157",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618621,1737329460166,-1481.91,0.00021609,2,"2025-01-19T23:31:00.166",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618623,1737329460176,-529.44,0.00021609,2,"2025-01-19T23:31:00.176",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618625,1737329460185,-1048.91,0.00021609,2,"2025-01-19T23:31:00.185",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618627,1737329460196,-881.61,0.00021609,2,"2025-01-19T23:31:00.196",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618629,1737329460207,-1546.46,0.00021609,2,"2025-01-19T23:31:00.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618631,1737329460217,-1692.57,0.00021609,2,"2025-01-19T23:31:00.217",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618633,1737329460228,-500.0,0.00021609,2,"2025-01-19T23:31:00.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618635,1737329460238,-1047.5,0.00021609,2,"2025-01-19T23:31:00.238",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618637,1737329460249,-500.0,0.00021609,2,"2025-01-19T23:31:00.249",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618639,1737329460259,-678.12,0.00021609,2,"2025-01-19T23:31:00.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618641,1737329460270,-2874.64,0.00021609,2,"2025-01-19T23:31:00.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618644,1737329460289,-912.14,0.00021609,2,"2025-01-19T23:31:00.289",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618646,1737329460299,-1839.2,0.00021609,2,"2025-01-19T23:31:00.299",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618648,1737329460309,-500.0,0.00021609,2,"2025-01-19T23:31:00.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618650,1737329460320,-993.24,0.00021609,2,"2025-01-19T23:31:00.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618652,1737329460329,-500.0,0.00021609,2,"2025-01-19T23:31:00.329",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618654,1737329460339,-783.73,0.00021609,2,"2025-01-19T23:31:00.339",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618656,1737329460349,-895.88,0.00021609,2,"2025-01-19T23:31:00.349",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618658,1737329460360,-500.0,0.00021609,2,"2025-01-19T23:31:00.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618660,1737329460370,-500.0,0.0002161,2,"2025-01-19T23:31:00.370",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618662,1737329460381,-500.0,0.0002161,2,"2025-01-19T23:31:00.381",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618664,1737329460391,-500.0,0.0002161,2,"2025-01-19T23:31:00.391",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618666,1737329460401,-503.51,0.0002161,2,"2025-01-19T23:31:00.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618668,1737329460411,-500.0,0.0002161,2,"2025-01-19T23:31:00.411",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618670,1737329460419,-500.0,0.0002161,2,"2025-01-19T23:31:00.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618672,1737329460429,-500.0,0.0002161,2,"2025-01-19T23:31:00.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618674,1737329460439,-500.0,0.0002161,2,"2025-01-19T23:31:00.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618676,1737329460449,-500.0,0.0002161,2,"2025-01-19T23:31:00.449",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618678,1737329460458,-500.0,0.0002161,2,"2025-01-19T23:31:00.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618680,1737329460468,-500.0,0.0002161,2,"2025-01-19T23:31:00.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618682,1737329460478,-500.0,0.0002161,2,"2025-01-19T23:31:00.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618684,1737329460489,-500.0,0.0002161,2,"2025-01-19T23:31:00.489",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618686,1737329460500,-500.0,0.0002161,2,"2025-01-19T23:31:00.500",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618688,1737329460510,-215.83324742,0.0002161,2,"2025-01-19T23:31:00.510",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618690,1737329460520,-506.47951854,0.0002161,2,"2025-01-19T23:31:00.520",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618692,1737329460531,-500.0,0.0002161,2,"2025-01-19T23:31:00.531",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618694,1737329460549,-500.0,0.0002161,2,"2025-01-19T23:31:00.549",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618696,1737329460558,-500.0,0.0002161,2,"2025-01-19T23:31:00.558",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618698,1737329460568,-500.0,0.0002161,2,"2025-01-19T23:31:00.568",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618700,1737329460579,-500.0,0.0002161,2,"2025-01-19T23:31:00.579",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618702,1737329460589,-500.0,0.0002161,2,"2025-01-19T23:31:00.589",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618704,1737329460601,-558.61,0.0002161,2,"2025-01-19T23:31:00.601",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618705,1737329460610,-500.0,0.0002161,2,"2025-01-19T23:31:00.610",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618707,1737329460620,-500.0,0.0002161,2,"2025-01-19T23:31:00.620",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618709,1737329460631,-500.0,0.0002161,2,"2025-01-19T23:31:00.631",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618711,1737329460641,-500.0,0.0002161,2,"2025-01-19T23:31:00.641",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618713,1737329460652,-522.94,0.0002161,2,"2025-01-19T23:31:00.652",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618715,1737329460662,-154.37869016,0.0002161,2,"2025-01-19T23:31:00.662",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618717,1737329460672,-500.0,0.0002161,2,"2025-01-19T23:31:00.672",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618719,1737329460683,-500.0,0.0002161,2,"2025-01-19T23:31:00.683",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618721,1737329460693,-500.0,0.0002161,2,"2025-01-19T23:31:00.693",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618723,1737329460703,-500.0,0.0002161,2,"2025-01-19T23:31:00.703",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618725,1737329460714,-500.0,0.0002161,2,"2025-01-19T23:31:00.714",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618727,1737329460724,-500.0,0.0002161,2,"2025-01-19T23:31:00.724",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618729,1737329460735,-532.25,0.0002161,2,"2025-01-19T23:31:00.735",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618731,1737329460746,-1531.9,0.0002161,2,"2025-01-19T23:31:00.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618733,1737329460756,-500.0,0.0002161,2,"2025-01-19T23:31:00.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618735,1737329460767,-739.68,0.0002161,2,"2025-01-19T23:31:00.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618737,1737329460778,-500.0,0.0002161,2,"2025-01-19T23:31:00.778",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618739,1737329460811,-518.97,0.0002161,2,"2025-01-19T23:31:00.811",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618740,1737329460822,-667.03,0.0002161,2,"2025-01-19T23:31:00.822",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618741,1737329460834,-500.0,0.0002161,2,"2025-01-19T23:31:00.834",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618742,1737329460845,-542.63129,0.0002161,2,"2025-01-19T23:31:00.845",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618743,1737329460855,-2536.05,0.0002161,2,"2025-01-19T23:31:00.855",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618744,1737329460864,-500.0,0.0002161,2,"2025-01-19T23:31:00.864",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618745,1737329460971,-1170.24,0.0002161,2,"2025-01-19T23:31:00.971",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618746,1737329460981,-2808.0,0.0002161,2,"2025-01-19T23:31:00.981",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618747,1737329460992,-500.0,0.0002161,2,"2025-01-19T23:31:00.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618748,1737329461003,-500.0,0.0002161,2,"2025-01-19T23:31:01.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618750,1737329461013,-648.48829,0.0002161,2,"2025-01-19T23:31:01.013",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618752,1737329461024,-500.0,0.0002161,2,"2025-01-19T23:31:01.024",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618754,1737329461042,-500.0,0.0002161,2,"2025-01-19T23:31:01.042",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618756,1737329461053,-896.3,0.0002161,2,"2025-01-19T23:31:01.053",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618758,1737329461063,-500.0,0.0002161,2,"2025-01-19T23:31:01.063",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618760,1737329461074,-500.0,0.0002161,2,"2025-01-19T23:31:01.074",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618762,1737329461084,-500.0,0.0002161,2,"2025-01-19T23:31:01.084",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618764,1737329461094,-1124.05,0.0002161,2,"2025-01-19T23:31:01.094",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618766,1737329461104,-556.15,0.0002161,2,"2025-01-19T23:31:01.104",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618768,1737329461115,-500.0,0.0002161,2,"2025-01-19T23:31:01.115",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618770,1737329461126,-500.0,0.0002161,2,"2025-01-19T23:31:01.126",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618772,1737329461136,-558.8,0.0002161,2,"2025-01-19T23:31:01.136",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618774,1737329461146,-500.0,0.0002161,2,"2025-01-19T23:31:01.146",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618776,1737329461158,-2589.86,0.0002161,2,"2025-01-19T23:31:01.158",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618778,1737329461168,-511.79,0.0002161,2,"2025-01-19T23:31:01.168",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618780,1737329461178,-798.41,0.0002161,2,"2025-01-19T23:31:01.178",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618782,1737329461189,-500.0,0.0002161,2,"2025-01-19T23:31:01.189",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618784,1737329461199,-500.0,0.0002161,2,"2025-01-19T23:31:01.199",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618786,1737329461212,-633.14,0.0002161,2,"2025-01-19T23:31:01.212",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618788,1737329461223,-3853.1,0.0002161,2,"2025-01-19T23:31:01.223",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618790,1737329461237,-758.47,0.0002161,2,"2025-01-19T23:31:01.237",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618792,1737329461247,-513.29,0.0002161,2,"2025-01-19T23:31:01.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618794,1737329461257,-500.0,0.0002161,2,"2025-01-19T23:31:01.257",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618796,1737329461266,-984.81,0.0002161,2,"2025-01-19T23:31:01.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618798,1737329461280,-3472.01,0.0002161,2,"2025-01-19T23:31:01.280",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618800,1737329461297,-500.0,0.0002161,2,"2025-01-19T23:31:01.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618802,1737329461308,-500.0,0.0002161,2,"2025-01-19T23:31:01.308",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618804,1737329461318,-500.0,0.0002161,2,"2025-01-19T23:31:01.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618806,1737329461328,-1237.2,0.0002161,2,"2025-01-19T23:31:01.328",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618808,1737329461338,-613.75,0.0002161,2,"2025-01-19T23:31:01.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618810,1737329461348,-500.0,0.0002161,2,"2025-01-19T23:31:01.348",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618812,1737329461359,-1576.81,0.0002161,2,"2025-01-19T23:31:01.359",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618814,1737329461369,-500.0,0.00021611,2,"2025-01-19T23:31:01.369",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618816,1737329461378,-500.0,0.00021611,2,"2025-01-19T23:31:01.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618818,1737329461388,-338.61553788,0.00021611,2,"2025-01-19T23:31:01.388",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618820,1737329461397,-500.0,0.00021611,2,"2025-01-19T23:31:01.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618822,1737329461407,-500.0,0.00021611,2,"2025-01-19T23:31:01.407",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618824,1737329461416,-499.47,0.00021611,2,"2025-01-19T23:31:01.416",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618826,1737329461425,-500.0,0.00021611,2,"2025-01-19T23:31:01.425",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618828,1737329461434,-520.49,0.00021611,2,"2025-01-19T23:31:01.434",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618830,1737329461445,-500.0,0.00021611,2,"2025-01-19T23:31:01.445",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618832,1737329461455,-500.0,0.00021611,2,"2025-01-19T23:31:01.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618834,1737329461465,-500.0,0.00021611,2,"2025-01-19T23:31:01.465",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618836,1737329461475,-500.0,0.00021611,2,"2025-01-19T23:31:01.475",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618838,1737329461484,-500.0,0.00021611,2,"2025-01-19T23:31:01.484",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618840,1737329461493,-500.0,0.00021611,2,"2025-01-19T23:31:01.493",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618842,1737329461503,-500.0,0.00021611,2,"2025-01-19T23:31:01.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618844,1737329461512,-500.0,0.00021611,2,"2025-01-19T23:31:01.512",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618846,1737329461522,-551.64,0.00021611,2,"2025-01-19T23:31:01.522",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618848,1737329461532,-150.0,0.00021621,2,"2025-01-19T23:31:01.532",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618850,1737329461549,-3235.06401258,0.00021624,3,"2025-01-19T23:31:01.549",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618852,1737329461559,-500.0,0.00021662,2,"2025-01-19T23:31:01.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618854,1737329461568,-569.27,0.00021662,2,"2025-01-19T23:31:01.568",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618857,1737329461579,-500.0,0.00021662,2,"2025-01-19T23:31:01.579",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618858,1737329461588,-500.0,0.00021662,2,"2025-01-19T23:31:01.588",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618860,1737329461598,-630.42581237,0.00021662,2,"2025-01-19T23:31:01.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618862,1737329461608,-500.0,0.00021662,2,"2025-01-19T23:31:01.608",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618864,1737329461618,-500.0,0.00021662,2,"2025-01-19T23:31:01.618",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618866,1737329461628,-500.0,0.00021662,2,"2025-01-19T23:31:01.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618868,1737329461638,-500.0,0.00021662,2,"2025-01-19T23:31:01.638",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618870,1737329461648,-500.0,0.00021662,2,"2025-01-19T23:31:01.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618872,1737329461658,-500.0,0.00021662,2,"2025-01-19T23:31:01.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618874,1737329461668,-500.0,0.00021662,2,"2025-01-19T23:31:01.668",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618876,1737329461678,-500.0,0.00021662,2,"2025-01-19T23:31:01.678",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618878,1737329461688,-500.0,0.00021662,2,"2025-01-19T23:31:01.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618880,1737329461698,-500.0,0.00021662,2,"2025-01-19T23:31:01.698",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618882,1737329461707,-500.0,0.00021662,2,"2025-01-19T23:31:01.707",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618884,1737329461716,-500.0,0.00021662,2,"2025-01-19T23:31:01.716",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618886,1737329461727,-500.0,0.00021662,2,"2025-01-19T23:31:01.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618888,1737329461737,-500.0,0.00021662,2,"2025-01-19T23:31:01.737",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618890,1737329461747,-500.0,0.00021662,2,"2025-01-19T23:31:01.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618892,1737329461756,-923.42,0.00021662,2,"2025-01-19T23:31:01.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618894,1737329461765,-564.73,0.00021662,2,"2025-01-19T23:31:01.765",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618896,1737329461775,-500.0,0.00021662,2,"2025-01-19T23:31:01.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618898,1737329461787,-500.0,0.00021662,2,"2025-01-19T23:31:01.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618900,1737329461800,-508.31,0.00021662,2,"2025-01-19T23:31:01.800",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618902,1737329461810,-500.0,0.00021662,2,"2025-01-19T23:31:01.810",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618904,1737329461820,-500.0,0.00021662,2,"2025-01-19T23:31:01.820",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618906,1737329461830,-601.59,0.00021662,2,"2025-01-19T23:31:01.830",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618908,1737329461841,-500.0,0.00021662,2,"2025-01-19T23:31:01.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618910,1737329461851,-500.0,0.00021662,2,"2025-01-19T23:31:01.851",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618912,1737329461861,-564.0,0.00021662,2,"2025-01-19T23:31:01.861",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618914,1737329461871,-500.0,0.00021662,2,"2025-01-19T23:31:01.871",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618916,1737329461880,-813.74,0.00021662,2,"2025-01-19T23:31:01.880",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618918,1737329461889,-500.0,0.00021662,2,"2025-01-19T23:31:01.889",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618920,1737329461898,-663.42,0.00021662,2,"2025-01-19T23:31:01.898",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618922,1737329461908,-500.0,0.00021662,2,"2025-01-19T23:31:01.908",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618924,1737329461917,-500.0,0.00021663,2,"2025-01-19T23:31:01.917",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618926,1737329461927,-500.0,0.00021663,2,"2025-01-19T23:31:01.927",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618928,1737329461936,-500.0,0.00021663,2,"2025-01-19T23:31:01.936",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618930,1737329461945,-500.0,0.00021663,2,"2025-01-19T23:31:01.945",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618932,1737329461954,-500.0,0.00021663,2,"2025-01-19T23:31:01.954",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618934,1737329461963,-500.0,0.00021663,2,"2025-01-19T23:31:01.963",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618936,1737329461973,-500.0,0.00021663,2,"2025-01-19T23:31:01.973",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618938,1737329461983,-163.06649931,0.00021663,2,"2025-01-19T23:31:01.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618940,1737329461993,-432.52177434,0.00021663,2,"2025-01-19T23:31:01.993",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618942,1737329462003,-500.0,0.00021663,2,"2025-01-19T23:31:02.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618944,1737329462013,-500.0,0.00021663,2,"2025-01-19T23:31:02.013",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618946,1737329462023,-500.0,0.00021663,2,"2025-01-19T23:31:02.023",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618948,1737329462034,-500.0,0.00021663,2,"2025-01-19T23:31:02.034",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618949,1737329462049,-500.0,0.00021663,2,"2025-01-19T23:31:02.049",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618952,1737329462058,-326.2294673,0.00021663,2,"2025-01-19T23:31:02.058",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618954,1737329462068,-509.32706364,0.00021663,2,"2025-01-19T23:31:02.068",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618956,1737329462079,-500.0,0.00021663,2,"2025-01-19T23:31:02.079",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618958,1737329462088,-500.0,0.00021663,2,"2025-01-19T23:31:02.088",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618960,1737329462097,-507.23790212,0.00021663,2,"2025-01-19T23:31:02.097",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618962,1737329462106,-500.0,0.00021663,2,"2025-01-19T23:31:02.106",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618964,1737329462115,-500.0,0.00021663,2,"2025-01-19T23:31:02.115",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618966,1737329462124,-500.0,0.00021663,2,"2025-01-19T23:31:02.124",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618968,1737329462133,-500.0,0.00021663,2,"2025-01-19T23:31:02.133",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618970,1737329462142,-500.0,0.00021663,2,"2025-01-19T23:31:02.142",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618972,1737329462151,-500.0,0.00021663,2,"2025-01-19T23:31:02.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618974,1737329462160,-500.0,0.00021663,2,"2025-01-19T23:31:02.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618976,1737329462169,-500.0,0.00021663,2,"2025-01-19T23:31:02.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618978,1737329462178,-500.0,0.00021663,2,"2025-01-19T23:31:02.178",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618980,1737329462188,-500.0,0.00021663,2,"2025-01-19T23:31:02.188",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618982,1737329462197,-500.0,0.00021663,2,"2025-01-19T23:31:02.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618984,1737329462206,-500.0,0.00021663,2,"2025-01-19T23:31:02.206",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618986,1737329462215,-500.0,0.00021663,2,"2025-01-19T23:31:02.215",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618988,1737329462224,-500.0,0.00021663,2,"2025-01-19T23:31:02.224",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618990,1737329462239,-500.0,0.00021663,2,"2025-01-19T23:31:02.239",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618992,1737329462248,-469.91939108,0.00021663,2,"2025-01-19T23:31:02.248",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618994,1737329462257,-500.0,0.00021663,2,"2025-01-19T23:31:02.257",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618996,1737329462266,-500.0,0.00021663,2,"2025-01-19T23:31:02.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618998,1737329462278,-500.0,0.00021663,2,"2025-01-19T23:31:02.278",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349618999,1737329462294,-500.0,0.00021663,2,"2025-01-19T23:31:02.294",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619000,1737329462303,-500.0,0.00021663,2,"2025-01-19T23:31:02.303",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619001,1737329462312,-610.37196563,0.00021663,2,"2025-01-19T23:31:02.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619002,1737329462324,-500.0,0.00021663,2,"2025-01-19T23:31:02.324",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619003,1737329462333,-500.0,0.00021663,2,"2025-01-19T23:31:02.333",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619004,1737329462342,-500.0,0.00021663,2,"2025-01-19T23:31:02.342",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619005,1737329462352,-500.0,0.00021663,2,"2025-01-19T23:31:02.352",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619006,1737329462361,-500.0,0.00021663,2,"2025-01-19T23:31:02.361",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619007,1737329462371,-500.0,0.00021663,2,"2025-01-19T23:31:02.371",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619009,1737329462380,-500.0,0.00021663,2,"2025-01-19T23:31:02.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619011,1737329462389,-510.66346078,0.00021663,2,"2025-01-19T23:31:02.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619013,1737329462398,-500.0,0.00021663,2,"2025-01-19T23:31:02.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619015,1737329462407,-500.0,0.00021663,2,"2025-01-19T23:31:02.407",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619017,1737329462416,-500.0,0.00021663,2,"2025-01-19T23:31:02.416",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619019,1737329462425,-649.0954312,0.00021663,2,"2025-01-19T23:31:02.425",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619020,1737329462435,-500.0,0.00021663,2,"2025-01-19T23:31:02.435",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619022,1737329462445,-500.0,0.00021663,2,"2025-01-19T23:31:02.445",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619024,1737329462455,-500.0,0.00021663,2,"2025-01-19T23:31:02.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619026,1737329462464,-500.0,0.00021663,2,"2025-01-19T23:31:02.464",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619037,1737329462568,-500.0,0.00021663,2,"2025-01-19T23:31:02.568",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619039,1737329462578,-500.0,0.00021663,2,"2025-01-19T23:31:02.578",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619041,1737329462588,-500.0,0.00021663,2,"2025-01-19T23:31:02.588",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619043,1737329462597,-500.0,0.00021663,2,"2025-01-19T23:31:02.597",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619045,1737329462607,-508.14541794,0.00021663,2,"2025-01-19T23:31:02.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619047,1737329462617,-500.0,0.00021663,2,"2025-01-19T23:31:02.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619049,1737329462627,-500.0,0.00021663,2,"2025-01-19T23:31:02.627",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619051,1737329462637,-500.0,0.00021663,2,"2025-01-19T23:31:02.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619053,1737329462647,-500.0,0.00021663,2,"2025-01-19T23:31:02.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619055,1737329462656,-500.0,0.00021663,2,"2025-01-19T23:31:02.656",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619057,1737329462665,-500.0,0.00021663,2,"2025-01-19T23:31:02.665",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619059,1737329462675,-500.0,0.00021663,2,"2025-01-19T23:31:02.675",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619061,1737329462685,-500.0,0.00021663,2,"2025-01-19T23:31:02.685",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619063,1737329462696,-500.0,0.00021663,2,"2025-01-19T23:31:02.696",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619065,1737329462706,-500.0,0.00021663,2,"2025-01-19T23:31:02.706",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619068,1737329462716,-500.0,0.00021663,2,"2025-01-19T23:31:02.716",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619070,1737329462726,-500.0,0.00021663,2,"2025-01-19T23:31:02.726",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619072,1737329462735,-500.0,0.00021663,2,"2025-01-19T23:31:02.735",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619073,1737329462745,-500.0,0.00021663,2,"2025-01-19T23:31:02.745",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619075,1737329462756,-500.0,0.00021663,2,"2025-01-19T23:31:02.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619077,1737329462766,-500.0,0.00021663,2,"2025-01-19T23:31:02.766",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619079,1737329462777,-500.0,0.00021663,2,"2025-01-19T23:31:02.777",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619081,1737329462791,-500.0,0.00021663,2,"2025-01-19T23:31:02.791",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619083,1737329462801,-513.58649727,0.00021663,2,"2025-01-19T23:31:02.801",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619085,1737329462811,-500.0,0.00021663,2,"2025-01-19T23:31:02.811",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619087,1737329462820,-500.0,0.00021663,2,"2025-01-19T23:31:02.820",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619089,1737329462829,-500.0,0.00021663,2,"2025-01-19T23:31:02.829",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619091,1737329462838,-500.0,0.00021663,2,"2025-01-19T23:31:02.838",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619093,1737329462847,-500.0,0.00021663,2,"2025-01-19T23:31:02.847",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619095,1737329462856,-500.0,0.00021663,2,"2025-01-19T23:31:02.856",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619097,1737329462866,-500.0,0.00021663,2,"2025-01-19T23:31:02.866",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619099,1737329462875,-500.0,0.00021663,2,"2025-01-19T23:31:02.875",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619101,1737329462884,-500.0,0.00021663,2,"2025-01-19T23:31:02.884",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619103,1737329462893,-500.0,0.00021663,2,"2025-01-19T23:31:02.893",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619105,1737329462902,-500.0,0.00021663,2,"2025-01-19T23:31:02.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619107,1737329462911,-500.0,0.00021663,2,"2025-01-19T23:31:02.911",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619109,1737329462920,-500.0,0.00021663,2,"2025-01-19T23:31:02.920",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619111,1737329462930,-391.31744309,0.00021663,2,"2025-01-19T23:31:02.930",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619113,1737329462939,-513.70695214,0.00021663,2,"2025-01-19T23:31:02.939",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619115,1737329462948,-500.0,0.00021663,2,"2025-01-19T23:31:02.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619117,1737329462957,-500.0,0.00021663,2,"2025-01-19T23:31:02.957",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619119,1737329462967,-500.0,0.00021663,2,"2025-01-19T23:31:02.967",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619121,1737329462976,-500.0,0.00021663,2,"2025-01-19T23:31:02.976",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619122,1737329462985,-500.0,0.00021663,2,"2025-01-19T23:31:02.985",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619123,1737329462995,-500.0,0.00021663,2,"2025-01-19T23:31:02.995",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619124,1737329463004,-506.66015082,0.00021663,2,"2025-01-19T23:31:03.004",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619125,1737329463013,-500.0,0.00021663,2,"2025-01-19T23:31:03.013",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619126,1737329463023,-500.0,0.00021663,2,"2025-01-19T23:31:03.023",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619127,1737329463034,-500.0,0.00021663,2,"2025-01-19T23:31:03.034",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619128,1737329463047,-500.0,0.00021663,2,"2025-01-19T23:31:03.047",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619129,1737329463057,-500.0,0.00021663,2,"2025-01-19T23:31:03.057",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619130,1737329463067,-500.0,0.00021663,2,"2025-01-19T23:31:03.067",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619131,1737329463076,-500.0,0.00021663,2,"2025-01-19T23:31:03.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619132,1737329463085,-500.0,0.00021663,2,"2025-01-19T23:31:03.085",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619134,1737329463095,-500.0,0.00021663,2,"2025-01-19T23:31:03.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619136,1737329463105,-500.0,0.00021663,2,"2025-01-19T23:31:03.105",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619137,1737329463114,-500.0,0.00021663,2,"2025-01-19T23:31:03.114",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619139,1737329463124,-500.0,0.00021663,2,"2025-01-19T23:31:03.124",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619140,1737329463133,-505.64684444,0.00021663,2,"2025-01-19T23:31:03.133",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619141,1737329463143,-500.0,0.00021663,2,"2025-01-19T23:31:03.143",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619142,1737329463153,-500.0,0.00021663,2,"2025-01-19T23:31:03.153",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619143,1737329463163,-151.0,0.00021663,2,"2025-01-19T23:31:03.163",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619144,1737329463172,-500.0,0.00021663,2,"2025-01-19T23:31:03.172",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619145,1737329463182,-500.0,0.00021663,2,"2025-01-19T23:31:03.182",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619146,1737329463191,-500.0,0.00021663,2,"2025-01-19T23:31:03.191",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619147,1737329463201,-500.0,0.00021663,2,"2025-01-19T23:31:03.201",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619148,1737329463211,-500.0,0.00021663,2,"2025-01-19T23:31:03.211",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619149,1737329463220,-500.0,0.00021663,2,"2025-01-19T23:31:03.220",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619150,1737329463231,-2670.61,0.00021663,2,"2025-01-19T23:31:03.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619151,1737329463240,-500.0,0.00021663,2,"2025-01-19T23:31:03.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619152,1737329463250,-500.0,0.00021663,2,"2025-01-19T23:31:03.250",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619153,1737329463260,-500.0,0.00021663,2,"2025-01-19T23:31:03.260",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619154,1737329463271,-500.0,0.00021663,2,"2025-01-19T23:31:03.271",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619155,1737329463282,-500.0,0.00021663,2,"2025-01-19T23:31:03.282",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619156,1737329463298,-500.0,0.00021663,2,"2025-01-19T23:31:03.298",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619157,1737329463308,-459.1140899,0.00021663,2,"2025-01-19T23:31:03.308",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619158,1737329463318,-500.0,0.00021663,2,"2025-01-19T23:31:03.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619159,1737329463328,-523.1,0.00021663,2,"2025-01-19T23:31:03.328",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619160,1737329463338,-1292.83,0.00021663,2,"2025-01-19T23:31:03.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619161,1737329463348,-1387.11,0.00021663,2,"2025-01-19T23:31:03.348",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619162,1737329463359,-500.0,0.00021663,2,"2025-01-19T23:31:03.359",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619163,1737329463369,-500.0,0.00021663,2,"2025-01-19T23:31:03.369",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619164,1737329463380,-500.0,0.00021663,2,"2025-01-19T23:31:03.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619165,1737329463390,-500.0,0.00021663,2,"2025-01-19T23:31:03.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619166,1737329463399,-500.0,0.00021663,2,"2025-01-19T23:31:03.399",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619167,1737329463409,-500.0,0.00021663,2,"2025-01-19T23:31:03.409",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619168,1737329463419,-500.0,0.00021663,2,"2025-01-19T23:31:03.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619169,1737329463428,-564.2,0.00021663,2,"2025-01-19T23:31:03.428",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619170,1737329463438,-500.0,0.00021663,2,"2025-01-19T23:31:03.438",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619171,1737329463449,-500.0,0.00021663,2,"2025-01-19T23:31:03.449",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619172,1737329463458,-500.0,0.00021663,2,"2025-01-19T23:31:03.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619173,1737329463468,-209.16173516,0.00021663,2,"2025-01-19T23:31:03.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619174,1737329463478,-500.0,0.00021663,2,"2025-01-19T23:31:03.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619175,1737329463488,-500.0,0.00021663,2,"2025-01-19T23:31:03.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619176,1737329463498,-516.7672824,0.00021663,2,"2025-01-19T23:31:03.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619177,1737329463508,-500.0,0.00021663,2,"2025-01-19T23:31:03.508",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619178,1737329463517,-500.0,0.00021663,2,"2025-01-19T23:31:03.517",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619179,1737329463526,-500.0,0.00021663,2,"2025-01-19T23:31:03.526",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619180,1737329463540,-500.0,0.00021663,2,"2025-01-19T23:31:03.540",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619181,1737329463551,-500.0,0.00021663,2,"2025-01-19T23:31:03.551",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619182,1737329463562,-500.0,0.00021663,2,"2025-01-19T23:31:03.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619183,1737329463572,-500.0,0.00021663,2,"2025-01-19T23:31:03.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619184,1737329463583,-500.0,0.00021663,2,"2025-01-19T23:31:03.583",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619185,1737329463593,-500.0,0.00021663,2,"2025-01-19T23:31:03.593",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619186,1737329463603,-500.0,0.00021663,2,"2025-01-19T23:31:03.603",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619187,1737329463614,-500.0,0.00021663,2,"2025-01-19T23:31:03.614",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619188,1737329463625,-500.0,0.00021663,2,"2025-01-19T23:31:03.625",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619189,1737329463635,-500.0,0.00021663,2,"2025-01-19T23:31:03.635",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619190,1737329463645,-613.51,0.00021663,2,"2025-01-19T23:31:03.645",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619191,1737329463656,-584.18100027,0.00021663,2,"2025-01-19T23:31:03.656",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619192,1737329463666,-422.4679676,0.00021663,2,"2025-01-19T23:31:03.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619193,1737329463676,-500.0,0.00021663,2,"2025-01-19T23:31:03.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619194,1737329463686,-500.0,0.00021663,2,"2025-01-19T23:31:03.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619195,1737329463696,-500.0,0.00021663,2,"2025-01-19T23:31:03.696",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619196,1737329463706,-500.0,0.00021663,2,"2025-01-19T23:31:03.706",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619197,1737329463716,-500.0,0.00021663,2,"2025-01-19T23:31:03.716",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619198,1737329463725,-500.0,0.00021663,2,"2025-01-19T23:31:03.725",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619199,1737329463735,-500.0,0.00021663,2,"2025-01-19T23:31:03.735",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619200,1737329463745,-500.0,0.00021663,2,"2025-01-19T23:31:03.745",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619201,1737329463755,-172.68611027,0.00021663,2,"2025-01-19T23:31:03.755",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619202,1737329464017,-327.31388973,0.00021663,2,"2025-01-19T23:31:04.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619203,1737329464028,-556.85183462,0.00021663,2,"2025-01-19T23:31:04.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619204,1737329464044,-151.0,0.00021663,2,"2025-01-19T23:31:04.044",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619205,1737329464055,-500.0,0.00021663,2,"2025-01-19T23:31:04.055",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619206,1737329464066,-543.97098531,0.00021663,2,"2025-01-19T23:31:04.066",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619207,1737329464076,-500.0,0.00021663,2,"2025-01-19T23:31:04.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619208,1737329464086,-151.0,0.00021663,2,"2025-01-19T23:31:04.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619209,1737329464096,-500.0,0.00021663,2,"2025-01-19T23:31:04.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619210,1737329464106,-500.0,0.00021663,2,"2025-01-19T23:31:04.106",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619211,1737329464116,-500.0,0.00021663,2,"2025-01-19T23:31:04.116",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619212,1737329464126,-500.0,0.00021664,2,"2025-01-19T23:31:04.126",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619213,1737329464135,-500.0,0.00021664,2,"2025-01-19T23:31:04.135",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619214,1737329464144,-500.0,0.00021664,2,"2025-01-19T23:31:04.144",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619215,1737329464154,-500.0,0.00021664,2,"2025-01-19T23:31:04.154",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619216,1737329464164,-500.0,0.00021664,2,"2025-01-19T23:31:04.164",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619217,1737329464173,-270.71235617,0.00021664,2,"2025-01-19T23:31:04.173",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619218,1737329464183,-500.0,0.00021664,2,"2025-01-19T23:31:04.183",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619219,1737329464193,-500.0,0.00021664,2,"2025-01-19T23:31:04.193",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619220,1737329464202,-500.0,0.00021664,2,"2025-01-19T23:31:04.202",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619221,1737329464212,-500.0,0.00021664,2,"2025-01-19T23:31:04.212",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619222,1737329464221,-500.0,0.00021664,2,"2025-01-19T23:31:04.221",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619223,1737329464232,-500.0,0.00021664,2,"2025-01-19T23:31:04.232",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619224,1737329464241,-500.0,0.00021664,2,"2025-01-19T23:31:04.241",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619225,1737329464251,-500.0,0.00021664,2,"2025-01-19T23:31:04.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619226,1737329464261,-500.0,0.00021664,2,"2025-01-19T23:31:04.261",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619227,1737329464271,-255.90348934,0.00021664,2,"2025-01-19T23:31:04.271",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619228,1737329464289,-500.0,0.00021664,2,"2025-01-19T23:31:04.289",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619229,1737329464299,-500.0,0.00021664,2,"2025-01-19T23:31:04.299",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619230,1737329464308,-500.0,0.00021665,2,"2025-01-19T23:31:04.308",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619231,1737329464318,-500.0,0.00021665,2,"2025-01-19T23:31:04.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619232,1737329464328,-160.02905611,0.00021665,2,"2025-01-19T23:31:04.328",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619233,1737329464338,-1000.0,0.00021727,2,"2025-01-19T23:31:04.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619234,1737329464347,-150.0,0.00021728,2,"2025-01-19T23:31:04.347",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619235,1737329464358,-150.0,0.00021732,2,"2025-01-19T23:31:04.358",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619236,1737329464368,-150.0,0.00021739,2,"2025-01-19T23:31:04.368",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619237,1737329464378,-150.0,0.00021739,2,"2025-01-19T23:31:04.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619238,1737329464389,-150.0,0.00021744,2,"2025-01-19T23:31:04.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619239,1737329464399,-1766.28,0.00021754,2,"2025-01-19T23:31:04.399",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619240,1737329464408,-150.0,0.00021756,2,"2025-01-19T23:31:04.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619241,1737329464418,-150.0,0.00021757,2,"2025-01-19T23:31:04.418",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619242,1737329464428,-1000.0,0.00021758,2,"2025-01-19T23:31:04.428",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619243,1737329464449,-3235.06401258,0.00021762,3,"2025-01-19T23:31:04.449",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619244,1737329464467,-150.0,0.00021763,2,"2025-01-19T23:31:04.467",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619245,1737329464488,-150.0,0.00021765,2,"2025-01-19T23:31:04.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619246,1737329464509,-300.0,0.00021765,2,"2025-01-19T23:31:04.509",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619247,1737329464525,-150.0,0.00021765,2,"2025-01-19T23:31:04.525",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619248,1737329464549,-150.0,0.00021768,2,"2025-01-19T23:31:04.549",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619249,1737329464570,-150.0,0.00021771,2,"2025-01-19T23:31:04.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619250,1737329464591,-171.91,0.00021772,2,"2025-01-19T23:31:04.591",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619251,1737329464609,-1000.0,0.00021774,2,"2025-01-19T23:31:04.609",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619252,1737329464628,-167.37,0.00021775,2,"2025-01-19T23:31:04.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619253,1737329464648,-150.0,0.00021776,2,"2025-01-19T23:31:04.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619254,1737329464663,-150.0,0.00021777,2,"2025-01-19T23:31:04.663",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619255,1737329464684,-1000.0,0.00021779,2,"2025-01-19T23:31:04.684",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619256,1737329464697,-150.0,0.0002178,2,"2025-01-19T23:31:04.697",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619257,1737329464715,-3000.0,0.0002178,2,"2025-01-19T23:31:04.715",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619258,1737329464730,-150.0,0.00021782,2,"2025-01-19T23:31:04.730",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619259,1737329464745,-150.0,0.00021785,2,"2025-01-19T23:31:04.745",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619260,1737329464763,-2342.07217328,0.00021787,2,"2025-01-19T23:31:04.763",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619261,1737329464780,-150.0,0.0002179,2,"2025-01-19T23:31:04.780",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619262,1737329464800,-150.0,0.00021791,2,"2025-01-19T23:31:04.800",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619263,1737329464817,-150.0,0.00021793,2,"2025-01-19T23:31:04.817",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619264,1737329464833,-150.0,0.00021794,2,"2025-01-19T23:31:04.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619265,1737329464849,-150.0,0.00021794,2,"2025-01-19T23:31:04.849",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619266,1737329464865,-150.0,0.00021803,2,"2025-01-19T23:31:04.865",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619267,1737329464880,-150.0,0.00021806,2,"2025-01-19T23:31:04.880",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619268,1737329464895,-150.0,0.00021811,2,"2025-01-19T23:31:04.895",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619269,1737329464910,-421.7797397,0.00021811,2,"2025-01-19T23:31:04.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619270,1737329464924,-1000.0,0.00021812,2,"2025-01-19T23:31:04.924",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619271,1737329464939,-1000.0,0.00021821,2,"2025-01-19T23:31:04.939",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619272,1737329464955,-500.0,0.00021824,2,"2025-01-19T23:31:04.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619273,1737329464971,-150.0,0.00021825,2,"2025-01-19T23:31:04.971",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619274,1737329464987,-150.0,0.00021834,2,"2025-01-19T23:31:04.987",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619275,1737329465003,-150.0,0.00021839,2,"2025-01-19T23:31:05.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619276,1737329465020,-150.0,0.00021852,2,"2025-01-19T23:31:05.020",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619277,1737329465041,-150.0,0.00021853,2,"2025-01-19T23:31:05.041",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619278,1737329465058,-500.0,0.00021854,2,"2025-01-19T23:31:05.058",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619279,1737329465068,-1000.0,0.00021856,2,"2025-01-19T23:31:05.068",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619280,1737329465080,-150.0,0.00021857,2,"2025-01-19T23:31:05.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619281,1737329465090,-150.0,0.00021858,2,"2025-01-19T23:31:05.090",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619282,1737329465100,-500.0,0.00021858,2,"2025-01-19T23:31:05.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619283,1737329465110,-500.0,0.00021858,2,"2025-01-19T23:31:05.110",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619284,1737329465121,-261.76,0.00021858,2,"2025-01-19T23:31:05.121",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619285,1737329465132,-500.0,0.00021858,2,"2025-01-19T23:31:05.132",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619286,1737329465142,-646.06,0.00021858,2,"2025-01-19T23:31:05.142",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619287,1737329465153,-150.0,0.00021859,2,"2025-01-19T23:31:05.153",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619288,1737329465164,-201.01,0.00021861,2,"2025-01-19T23:31:05.164",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619289,1737329465174,-150.0,0.00021863,2,"2025-01-19T23:31:05.174",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619290,1737329465185,-150.0,0.00021864,2,"2025-01-19T23:31:05.185",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619291,1737329465197,-150.0,0.00021868,2,"2025-01-19T23:31:05.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619292,1737329465207,-150.0,0.00021872,2,"2025-01-19T23:31:05.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619293,1737329465218,-150.0,0.00021874,2,"2025-01-19T23:31:05.218",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619294,1737329465230,-150.0,0.00021874,2,"2025-01-19T23:31:05.230",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619295,1737329465240,-150.0,0.00021877,2,"2025-01-19T23:31:05.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619296,1737329465249,-150.0,0.00021878,2,"2025-01-19T23:31:05.249",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619297,1737329465259,-150.0,0.00021882,2,"2025-01-19T23:31:05.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619298,1737329465272,-151.0,0.00021882,2,"2025-01-19T23:31:05.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619299,1737329465282,-500.0,0.00021883,2,"2025-01-19T23:31:05.282",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619300,1737329465297,-2028.99,0.00021883,2,"2025-01-19T23:31:05.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619301,1737329465307,-1481.91,0.00021883,2,"2025-01-19T23:31:05.307",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619302,1737329465317,-529.44,0.00021883,2,"2025-01-19T23:31:05.317",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619303,1737329465327,-1048.91,0.00021883,2,"2025-01-19T23:31:05.327",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619304,1737329465337,-881.61,0.00021883,2,"2025-01-19T23:31:05.337",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619305,1737329465347,-1546.46,0.00021883,2,"2025-01-19T23:31:05.347",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619306,1737329465357,-1692.57,0.00021883,2,"2025-01-19T23:31:05.357",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619307,1737329465641,-500.0,0.00021883,2,"2025-01-19T23:31:05.641",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619308,1737329465663,-1047.5,0.00021883,2,"2025-01-19T23:31:05.663",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619309,1737329465676,-500.0,0.00021883,2,"2025-01-19T23:31:05.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619310,1737329465688,-678.12,0.00021883,2,"2025-01-19T23:31:05.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619311,1737329465699,-2874.64,0.00021883,2,"2025-01-19T23:31:05.699",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619312,1737329465710,-912.14,0.00021883,2,"2025-01-19T23:31:05.710",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619313,1737329465722,-1839.2,0.00021883,2,"2025-01-19T23:31:05.722",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619314,1737329465733,-500.0,0.00021883,2,"2025-01-19T23:31:05.733",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619315,1737329465743,-993.24,0.00021883,2,"2025-01-19T23:31:05.743",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619316,1737329465753,-500.0,0.00021883,2,"2025-01-19T23:31:05.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619317,1737329465763,-783.73,0.00021883,2,"2025-01-19T23:31:05.763",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619318,1737329465773,-895.88,0.00021883,2,"2025-01-19T23:31:05.773",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619319,1737329465783,-500.0,0.00021883,2,"2025-01-19T23:31:05.783",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619320,1737329465799,-500.0,0.00021884,2,"2025-01-19T23:31:05.799",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619321,1737329465809,-500.0,0.00021884,2,"2025-01-19T23:31:05.809",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619322,1737329465818,-503.51,0.00021884,2,"2025-01-19T23:31:05.818",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619323,1737329465828,-500.0,0.00021884,2,"2025-01-19T23:31:05.828",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619324,1737329465838,-500.0,0.00021884,2,"2025-01-19T23:31:05.838",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619325,1737329465848,-500.0,0.00021884,2,"2025-01-19T23:31:05.848",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619326,1737329465858,-500.0,0.00021884,2,"2025-01-19T23:31:05.858",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619327,1737329465868,-500.0,0.00021884,2,"2025-01-19T23:31:05.868",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619328,1737329465877,-500.0,0.00021884,2,"2025-01-19T23:31:05.877",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619329,1737329465887,-500.0,0.00021884,2,"2025-01-19T23:31:05.887",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619330,1737329465896,-500.0,0.00021884,2,"2025-01-19T23:31:05.896",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619331,1737329465906,-500.0,0.00021884,2,"2025-01-19T23:31:05.906",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619332,1737329465916,-500.0,0.00021884,2,"2025-01-19T23:31:05.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619333,1737329465926,-500.0,0.00021884,2,"2025-01-19T23:31:05.926",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619334,1737329465936,-242.16,0.00021884,2,"2025-01-19T23:31:05.936",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619335,1737329465945,-500.0,0.00021884,2,"2025-01-19T23:31:05.945",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619336,1737329465955,-500.0,0.00021884,2,"2025-01-19T23:31:05.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619337,1737329465964,-500.0,0.00021884,2,"2025-01-19T23:31:05.964",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619338,1737329465975,-558.61,0.00021884,2,"2025-01-19T23:31:05.975",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619339,1737329465985,-500.0,0.00021884,2,"2025-01-19T23:31:05.985",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619340,1737329465995,-500.0,0.00021884,2,"2025-01-19T23:31:05.995",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619341,1737329466005,-252.6,0.00021884,2,"2025-01-19T23:31:06.005",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619342,1737329466015,-500.0,0.00021884,2,"2025-01-19T23:31:06.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619343,1737329466025,-522.94,0.00021884,2,"2025-01-19T23:31:06.025",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619344,1737329466035,-500.0,0.00021884,2,"2025-01-19T23:31:06.035",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619345,1737329466052,-500.0,0.00021884,2,"2025-01-19T23:31:06.052",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619346,1737329466062,-500.0,0.00021884,2,"2025-01-19T23:31:06.062",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619347,1737329466072,-500.0,0.00021884,2,"2025-01-19T23:31:06.072",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619348,1737329466082,-500.0,0.00021884,2,"2025-01-19T23:31:06.082",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619349,1737329466092,-532.25,0.00021884,2,"2025-01-19T23:31:06.092",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619350,1737329466102,-151.0,0.00021884,2,"2025-01-19T23:31:06.102",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619351,1737329466112,-1531.9,0.00021884,2,"2025-01-19T23:31:06.112",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619352,1737329466122,-500.0,0.00021884,2,"2025-01-19T23:31:06.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619353,1737329466132,-739.68,0.00021884,2,"2025-01-19T23:31:06.132",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619354,1737329466142,-500.0,0.00021884,2,"2025-01-19T23:31:06.142",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619355,1737329466151,-518.97,0.00021884,2,"2025-01-19T23:31:06.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619356,1737329466162,-667.03,0.00021884,2,"2025-01-19T23:31:06.162",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619357,1737329466171,-500.0,0.00021884,2,"2025-01-19T23:31:06.171",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619358,1737329466181,-542.63129,0.00021884,2,"2025-01-19T23:31:06.181",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619359,1737329466191,-2536.05,0.00021884,2,"2025-01-19T23:31:06.191",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619360,1737329466200,-500.0,0.00021884,2,"2025-01-19T23:31:06.200",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619361,1737329466210,-160.900393,0.00021884,2,"2025-01-19T23:31:06.210",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619362,1737329466220,-1170.24,0.00021884,2,"2025-01-19T23:31:06.220",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619363,1737329466231,-2808.0,0.00021884,2,"2025-01-19T23:31:06.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619364,1737329466241,-500.0,0.00021884,2,"2025-01-19T23:31:06.241",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619365,1737329466251,-500.0,0.00021884,2,"2025-01-19T23:31:06.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619366,1737329466261,-648.48829,0.00021884,2,"2025-01-19T23:31:06.261",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619367,1737329466270,-500.0,0.00021884,2,"2025-01-19T23:31:06.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619368,1737329466284,-500.0,0.00021884,2,"2025-01-19T23:31:06.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619369,1737329466300,-896.3,0.00021884,2,"2025-01-19T23:31:06.300",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619370,1737329466310,-500.0,0.00021884,2,"2025-01-19T23:31:06.310",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619371,1737329466320,-500.0,0.00021884,2,"2025-01-19T23:31:06.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619372,1737329466330,-500.0,0.00021884,2,"2025-01-19T23:31:06.330",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619373,1737329466340,-1124.05,0.00021884,2,"2025-01-19T23:31:06.340",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619374,1737329466350,-556.15,0.00021884,2,"2025-01-19T23:31:06.350",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619375,1737329466360,-500.0,0.00021884,2,"2025-01-19T23:31:06.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619376,1737329466370,-500.0,0.00021884,2,"2025-01-19T23:31:06.370",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619377,1737329466381,-558.8,0.00021884,2,"2025-01-19T23:31:06.381",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619378,1737329466391,-500.0,0.00021884,2,"2025-01-19T23:31:06.391",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619379,1737329466401,-2589.86,0.00021884,2,"2025-01-19T23:31:06.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619380,1737329466411,-511.79,0.00021884,2,"2025-01-19T23:31:06.411",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619381,1737329466421,-798.41,0.00021884,2,"2025-01-19T23:31:06.421",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619382,1737329466432,-500.0,0.00021884,2,"2025-01-19T23:31:06.432",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619383,1737329466442,-500.0,0.00021884,2,"2025-01-19T23:31:06.442",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619384,1737329466452,-633.14,0.00021884,2,"2025-01-19T23:31:06.452",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619385,1737329466462,-3853.1,0.00021884,2,"2025-01-19T23:31:06.462",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619386,1737329466473,-758.47,0.00021884,2,"2025-01-19T23:31:06.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619387,1737329466485,-500.0,0.00021884,2,"2025-01-19T23:31:06.485",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619388,1737329466497,-984.81,0.00021884,2,"2025-01-19T23:31:06.497",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619389,1737329466508,-3472.01,0.00021884,2,"2025-01-19T23:31:06.508",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619390,1737329466517,-500.0,0.00021884,2,"2025-01-19T23:31:06.517",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619391,1737329466528,-510.86,0.00021884,2,"2025-01-19T23:31:06.528",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619392,1737329466545,-1237.2,0.00021884,2,"2025-01-19T23:31:06.545",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619393,1737329466555,-500.0,0.00021884,2,"2025-01-19T23:31:06.555",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619394,1737329466566,-1576.81,0.00021884,2,"2025-01-19T23:31:06.566",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619395,1737329466576,-500.0,0.00021885,2,"2025-01-19T23:31:06.576",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619396,1737329466587,-500.0,0.00021885,2,"2025-01-19T23:31:06.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619397,1737329466598,-500.0,0.00021885,2,"2025-01-19T23:31:06.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619398,1737329466609,-303.48,0.00021885,2,"2025-01-19T23:31:06.609",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619399,1737329466619,-500.0,0.00021885,2,"2025-01-19T23:31:06.619",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619400,1737329466630,-500.0,0.00021885,2,"2025-01-19T23:31:06.630",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619401,1737329466641,-500.0,0.00021885,2,"2025-01-19T23:31:06.641",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619402,1737329466650,-500.0,0.00021885,2,"2025-01-19T23:31:06.650",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619403,1737329466661,-500.0,0.00021885,2,"2025-01-19T23:31:06.661",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619404,1737329466671,-150.0,0.00021885,2,"2025-01-19T23:31:06.671",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619405,1737329466681,-500.0,0.00021885,2,"2025-01-19T23:31:06.681",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619406,1737329466691,-500.0,0.00021885,2,"2025-01-19T23:31:06.691",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619407,1737329466701,-500.0,0.00021885,2,"2025-01-19T23:31:06.701",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619408,1737329466710,-551.64,0.00021885,2,"2025-01-19T23:31:06.710",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619409,1737329466719,-150.0,0.0002189,2,"2025-01-19T23:31:06.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619410,1737329466729,-150.0,0.00021892,2,"2025-01-19T23:31:06.729",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619411,1737329466739,-150.0,0.00021896,2,"2025-01-19T23:31:06.739",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619412,1737329466749,-151.0,0.00021899,2,"2025-01-19T23:31:06.749",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619413,1737329466758,-6791.2877,0.00021899,2,"2025-01-19T23:31:06.758",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619414,1737329466768,-1294.0,0.000219,2,"2025-01-19T23:31:06.768",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619415,1737329466778,-174.71650596,0.000219,2,"2025-01-19T23:31:06.778",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619416,1737329466795,-150.0,0.000219,2,"2025-01-19T23:31:06.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619417,1737329466805,-1000.0,0.000219,2,"2025-01-19T23:31:06.805",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619418,1737329466815,-157.96878904,0.000219,2,"2025-01-19T23:31:06.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619419,1737329466826,-3889.9147889,0.000219,2,"2025-01-19T23:31:06.826",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619420,1737329466837,-3235.06401258,0.000219,3,"2025-01-19T23:31:06.837",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619421,1737329466848,-150.0,0.00021906,2,"2025-01-19T23:31:06.848",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619422,1737329466858,-150.0,0.00021907,2,"2025-01-19T23:31:06.858",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619423,1737329466868,-150.0,0.00021908,2,"2025-01-19T23:31:06.868",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619424,1737329466878,-150.0,0.00021909,2,"2025-01-19T23:31:06.878",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619425,1737329466891,-150.0,0.00021915,2,"2025-01-19T23:31:06.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619426,1737329466902,-150.0,0.00021915,2,"2025-01-19T23:31:06.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619427,1737329466913,-500.0,0.00021917,2,"2025-01-19T23:31:06.913",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619428,1737329466923,-500.0,0.00021917,2,"2025-01-19T23:31:06.923",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619429,1737329466934,-500.0,0.00021917,2,"2025-01-19T23:31:06.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619430,1737329466945,-500.0,0.00021917,2,"2025-01-19T23:31:06.945",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619431,1737329466956,-500.0,0.00021917,2,"2025-01-19T23:31:06.956",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619432,1737329466966,-500.0,0.00021917,2,"2025-01-19T23:31:06.966",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619433,1737329466977,-500.0,0.00021917,2,"2025-01-19T23:31:06.977",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619434,1737329466987,-500.0,0.00021917,2,"2025-01-19T23:31:06.987",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619435,1737329466998,-4000.0,0.00021918,2,"2025-01-19T23:31:06.998",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619436,1737329467008,-150.0,0.00021918,2,"2025-01-19T23:31:07.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619437,1737329467019,-150.0,0.00021921,2,"2025-01-19T23:31:07.019",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619438,1737329467029,-150.0,0.00021925,2,"2025-01-19T23:31:07.029",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619439,1737329467046,-150.0,0.0002193,2,"2025-01-19T23:31:07.046",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619440,1737329467056,-150.0,0.00021931,2,"2025-01-19T23:31:07.056",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619441,1737329467067,-150.0,0.00021932,2,"2025-01-19T23:31:07.067",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619442,1737329467077,-500.0,0.00021935,2,"2025-01-19T23:31:07.077",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619443,1737329467087,-500.0,0.00021935,2,"2025-01-19T23:31:07.087",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619444,1737329467098,-500.0,0.00021936,2,"2025-01-19T23:31:07.098",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619445,1737329467108,-569.27,0.00021936,2,"2025-01-19T23:31:07.108",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619446,1737329467118,-150.0,0.00021936,2,"2025-01-19T23:31:07.118",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619447,1737329467128,-150.0,0.00021936,2,"2025-01-19T23:31:07.128",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619448,1737329467138,-500.0,0.00021936,2,"2025-01-19T23:31:07.138",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619449,1737329467148,-291.2,0.00021936,2,"2025-01-19T23:31:07.148",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619450,1737329467157,-374.64,0.00021936,2,"2025-01-19T23:31:07.157",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619451,1737329467168,-500.0,0.00021936,2,"2025-01-19T23:31:07.168",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619452,1737329467177,-500.0,0.00021936,2,"2025-01-19T23:31:07.177",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619453,1737329467187,-500.0,0.00021936,2,"2025-01-19T23:31:07.187",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619454,1737329467197,-500.0,0.00021936,2,"2025-01-19T23:31:07.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619455,1737329467207,-500.0,0.00021936,2,"2025-01-19T23:31:07.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619456,1737329467217,-500.0,0.00021936,2,"2025-01-19T23:31:07.217",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619457,1737329467227,-500.0,0.00021936,2,"2025-01-19T23:31:07.227",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619458,1737329467240,-500.0,0.00021936,2,"2025-01-19T23:31:07.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619459,1737329467249,-500.0,0.00021936,2,"2025-01-19T23:31:07.249",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619460,1737329467259,-500.0,0.00021936,2,"2025-01-19T23:31:07.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619461,1737329467268,-500.0,0.00021936,2,"2025-01-19T23:31:07.268",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619462,1737329467280,-500.0,0.00021936,2,"2025-01-19T23:31:07.280",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619463,1737329467294,-500.0,0.00021936,2,"2025-01-19T23:31:07.294",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619464,1737329467303,-923.42,0.00021936,2,"2025-01-19T23:31:07.303",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619465,1737329467312,-564.73,0.00021936,2,"2025-01-19T23:31:07.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619466,1737329467321,-500.0,0.00021936,2,"2025-01-19T23:31:07.321",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619467,1737329467330,-500.0,0.00021936,2,"2025-01-19T23:31:07.330",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619468,1737329467340,-508.31,0.00021936,2,"2025-01-19T23:31:07.340",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619469,1737329467350,-500.0,0.00021936,2,"2025-01-19T23:31:07.350",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619470,1737329467360,-500.0,0.00021936,2,"2025-01-19T23:31:07.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619471,1737329467370,-601.59,0.00021936,2,"2025-01-19T23:31:07.370",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619472,1737329467380,-500.0,0.00021936,2,"2025-01-19T23:31:07.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619473,1737329467389,-500.0,0.00021936,2,"2025-01-19T23:31:07.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619474,1737329467398,-564.0,0.00021936,2,"2025-01-19T23:31:07.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619475,1737329467408,-500.0,0.00021936,2,"2025-01-19T23:31:07.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619476,1737329467417,-813.74,0.00021936,2,"2025-01-19T23:31:07.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619477,1737329467426,-500.0,0.00021936,2,"2025-01-19T23:31:07.426",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619478,1737329467437,-663.42,0.00021936,2,"2025-01-19T23:31:07.437",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619479,1737329467446,-500.0,0.00021936,2,"2025-01-19T23:31:07.446",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619480,1737329467455,-500.0,0.00021937,2,"2025-01-19T23:31:07.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619481,1737329467465,-500.0,0.00021937,2,"2025-01-19T23:31:07.465",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619482,1737329467476,-500.0,0.00021937,2,"2025-01-19T23:31:07.476",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619483,1737329467485,-500.0,0.00021937,2,"2025-01-19T23:31:07.485",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619484,1737329467495,-500.0,0.00021937,2,"2025-01-19T23:31:07.495",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619485,1737329467506,-251.31228385,0.00021937,2,"2025-01-19T23:31:07.506",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619486,1737329467515,-500.0,0.00021937,2,"2025-01-19T23:31:07.515",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619487,1737329467525,-500.0,0.00021937,2,"2025-01-19T23:31:07.525",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619488,1737329467535,-500.0,0.00021937,2,"2025-01-19T23:31:07.535",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619489,1737329467551,-500.0,0.00021937,2,"2025-01-19T23:31:07.551",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619490,1737329467560,-500.0,0.00021937,2,"2025-01-19T23:31:07.560",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619491,1737329467570,-500.0,0.00021937,2,"2025-01-19T23:31:07.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619492,1737329467580,-500.0,0.00021937,2,"2025-01-19T23:31:07.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619493,1737329467590,-500.0,0.00021937,2,"2025-01-19T23:31:07.590",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619494,1737329467600,-500.0,0.00021937,2,"2025-01-19T23:31:07.600",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619495,1737329467610,-500.0,0.00021937,2,"2025-01-19T23:31:07.610",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619496,1737329467620,-500.0,0.00021937,2,"2025-01-19T23:31:07.620",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619497,1737329467629,-500.0,0.00021937,2,"2025-01-19T23:31:07.629",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619498,1737329467639,-500.0,0.00021937,2,"2025-01-19T23:31:07.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619499,1737329467649,-500.0,0.00021937,2,"2025-01-19T23:31:07.649",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619500,1737329467659,-500.0,0.00021937,2,"2025-01-19T23:31:07.659",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619501,1737329467669,-500.0,0.00021937,2,"2025-01-19T23:31:07.669",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619502,1737329467679,-500.0,0.00021937,2,"2025-01-19T23:31:07.679",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619503,1737329467689,-500.0,0.00021937,2,"2025-01-19T23:31:07.689",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619504,1737329467700,-500.0,0.00021937,2,"2025-01-19T23:31:07.700",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619505,1737329467710,-500.0,0.00021937,2,"2025-01-19T23:31:07.710",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619506,1737329467720,-500.0,0.00021937,2,"2025-01-19T23:31:07.720",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619507,1737329467730,-632.92,0.00021937,2,"2025-01-19T23:31:07.730",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619508,1737329467739,-500.0,0.00021937,2,"2025-01-19T23:31:07.739",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619509,1737329467749,-509.37264856,0.00021937,2,"2025-01-19T23:31:07.749",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619510,1737329467758,-505.54725041,0.00021937,2,"2025-01-19T23:31:07.758",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619511,1737329467767,-244.78824663,0.00021937,2,"2025-01-19T23:31:07.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619512,1737329467786,-316.68636999,0.00021335,2,"2025-01-19T23:31:07.786",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619513,1737329468190,-637.780605,0.00014812,2,"2025-01-19T23:31:08.190",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619514,1737329468199,-1378.233395,0.00019734,2,"2025-01-19T23:31:08.199",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619515,1737329468211,-113.626605,0.00019734,2,"2025-01-19T23:31:08.211",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619516,1737329468220,-500.0,0.00020514,2,"2025-01-19T23:31:08.220",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619517,1737329468231,-500.0,0.00020566,2,"2025-01-19T23:31:08.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619518,1737329468240,-7.51944499,0.00020566,2,"2025-01-19T23:31:08.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619519,1737329468251,-492.48055501,0.00020566,2,"2025-01-19T23:31:08.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619520,1737329468261,-500.0,0.0002084,2,"2025-01-19T23:31:08.261",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619521,1737329468270,-14.01944499,0.00020841,2,"2025-01-19T23:31:08.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619522,1737329468286,-485.98055501,0.00020841,2,"2025-01-19T23:31:08.286",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619523,1737329468302,-500.0,0.00020841,2,"2025-01-19T23:31:08.302",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619524,1737329468312,-500.0,0.00020841,2,"2025-01-19T23:31:08.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619525,1737329468431,-341.48176619,0.00021114,2,"2025-01-19T23:31:08.431",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619526,1737329468444,-158.51823381,0.00021114,2,"2025-01-19T23:31:08.444",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619527,1737329468454,-650.21053946,0.00021214,2,"2025-01-19T23:31:08.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619528,1737329468463,-2480.63363001,0.00021335,2,"2025-01-19T23:31:08.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619529,1737329468473,-500.0,0.00021388,2,"2025-01-19T23:31:08.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619530,1737329468482,-1216.783,0.00021454,2,"2025-01-19T23:31:08.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619531,1737329468491,-2797.32,0.00021609,2,"2025-01-19T23:31:08.491",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619532,1737329468501,-1258.69474088,0.00021883,2,"2025-01-19T23:31:08.501",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619533,1737329468513,-1538.62525912,0.00021883,2,"2025-01-19T23:31:08.513",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619534,1737329468523,-700.36642427,0.000219,2,"2025-01-19T23:31:08.523",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619535,1737329468535,-3718.26110583,0.000219,2,"2025-01-19T23:31:08.535",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619536,1737329468552,-262.73730736,0.00021937,2,"2025-01-19T23:31:08.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619537,1737329468561,-429.30298277,0.00021937,2,"2025-01-19T23:31:08.561",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619538,1737329468572,-458.44249826,0.00021937,2,"2025-01-19T23:31:08.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619539,1737329468582,-131.25610578,0.00021937,2,"2025-01-19T23:31:08.582",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619540,1737329468594,-375.14437716,0.00021937,2,"2025-01-19T23:31:08.594",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619541,1737329468604,-245.45757391,0.00021937,2,"2025-01-19T23:31:08.604",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619542,1737329468618,-254.54242609,0.00021937,2,"2025-01-19T23:31:08.618",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619543,1737329468628,-500.0,0.00021937,2,"2025-01-19T23:31:08.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619544,1737329468637,-198.24941391,0.00021937,2,"2025-01-19T23:31:08.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619545,1737329468655,-328.42446369,0.00021937,2,"2025-01-19T23:31:08.655",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619546,1737329468665,-505.60848681,0.00021937,2,"2025-01-19T23:31:08.665",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619547,1737329468674,-500.0,0.00021937,2,"2025-01-19T23:31:08.674",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619548,1737329468684,-500.0,0.00021937,2,"2025-01-19T23:31:08.684",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619549,1737329468693,-284.96129862,0.00021937,2,"2025-01-19T23:31:08.693",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619550,1737329468702,-509.56886239,0.00021937,2,"2025-01-19T23:31:08.702",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619551,1737329468711,-500.0,0.00021937,2,"2025-01-19T23:31:08.711",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619552,1737329468720,-500.0,0.00021937,2,"2025-01-19T23:31:08.720",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619553,1737329468730,-507.50042336,0.00021937,2,"2025-01-19T23:31:08.730",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619554,1737329468739,-500.0,0.00021937,2,"2025-01-19T23:31:08.739",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619555,1737329468749,-500.0,0.00021937,2,"2025-01-19T23:31:08.749",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619556,1737329468758,-500.0,0.00021937,2,"2025-01-19T23:31:08.758",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619557,1737329468767,-500.0,0.00021937,2,"2025-01-19T23:31:08.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619558,1737329468776,-500.0,0.00021937,2,"2025-01-19T23:31:08.776",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619559,1737329468787,-500.0,0.00021937,2,"2025-01-19T23:31:08.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619560,1737329468802,-423.66024233,0.00021937,2,"2025-01-19T23:31:08.802",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619561,1737329468812,-500.0,0.00021937,2,"2025-01-19T23:31:08.812",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619562,1737329468823,-205.64702266,0.00021937,2,"2025-01-19T23:31:08.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619563,1737329468833,-397.09773701,0.00021937,2,"2025-01-19T23:31:08.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619564,1737329468843,-640.97464923,0.00021937,2,"2025-01-19T23:31:08.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619565,1737329468853,-500.0,0.00021937,2,"2025-01-19T23:31:08.853",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619566,1737329468863,-341.05885066,0.00021937,2,"2025-01-19T23:31:08.863",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619567,1737329468874,-338.35049807,0.00021937,2,"2025-01-19T23:31:08.874",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619568,1737329468884,-597.68,0.00021937,2,"2025-01-19T23:31:08.884",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619569,1737329468894,-297.09140685,0.00021937,2,"2025-01-19T23:31:08.894",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619570,1737329468907,-202.90859315,0.00021937,2,"2025-01-19T23:31:08.907",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619571,1737329468918,-462.27125766,0.00021937,2,"2025-01-19T23:31:08.918",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619572,1737329468932,-71.86489479,0.00021937,2,"2025-01-19T23:31:08.932",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619573,1737329468942,-500.0,0.00021937,2,"2025-01-19T23:31:08.942",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619574,1737329468953,-500.0,0.00021937,2,"2025-01-19T23:31:08.953",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619575,1737329468964,-500.0,0.00021937,2,"2025-01-19T23:31:08.964",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619576,1737329468974,-500.0,0.00021937,2,"2025-01-19T23:31:08.974",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619577,1737329468984,-500.0,0.00021937,2,"2025-01-19T23:31:08.984",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619578,1737329468995,-500.0,0.00021937,2,"2025-01-19T23:31:08.995",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619579,1737329469006,-500.0,0.00021937,2,"2025-01-19T23:31:09.006",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619580,1737329469017,-327.50616834,0.00021937,2,"2025-01-19T23:31:09.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619581,1737329469028,-500.0,0.00021937,2,"2025-01-19T23:31:09.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619582,1737329469038,-500.0,0.00021937,2,"2025-01-19T23:31:09.038",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619583,1737329469058,-500.0,0.00021937,2,"2025-01-19T23:31:09.058",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619584,1737329469068,-500.0,0.00021937,2,"2025-01-19T23:31:09.068",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619585,1737329469081,-500.0,0.00021937,2,"2025-01-19T23:31:09.081",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619586,1737329469092,-500.0,0.00021937,2,"2025-01-19T23:31:09.092",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619587,1737329469102,-500.0,0.00021937,2,"2025-01-19T23:31:09.102",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619588,1737329469112,-500.0,0.00021937,2,"2025-01-19T23:31:09.112",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619589,1737329469122,-2670.61,0.00021937,2,"2025-01-19T23:31:09.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619590,1737329469132,-500.0,0.00021937,2,"2025-01-19T23:31:09.132",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619591,1737329469141,-500.0,0.00021937,2,"2025-01-19T23:31:09.141",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619592,1737329469151,-500.0,0.00021937,2,"2025-01-19T23:31:09.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619593,1737329469160,-500.0,0.00021937,2,"2025-01-19T23:31:09.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619594,1737329469170,-523.1,0.00021937,2,"2025-01-19T23:31:09.170",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619595,1737329469180,-1292.83,0.00021937,2,"2025-01-19T23:31:09.180",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619596,1737329469190,-1387.11,0.00021937,2,"2025-01-19T23:31:09.190",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619597,1737329469199,-500.0,0.00021937,2,"2025-01-19T23:31:09.199",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619598,1737329469208,-500.0,0.00021937,2,"2025-01-19T23:31:09.208",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619599,1737329469218,-240.67253139,0.00021937,2,"2025-01-19T23:31:09.218",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619600,1737329469229,-500.0,0.00021937,2,"2025-01-19T23:31:09.229",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619601,1737329469243,-500.0,0.00021937,2,"2025-01-19T23:31:09.243",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619602,1737329469253,-500.0,0.00021937,2,"2025-01-19T23:31:09.253",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619603,1737329469262,-564.2,0.00021937,2,"2025-01-19T23:31:09.262",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619604,1737329469272,-500.0,0.00021937,2,"2025-01-19T23:31:09.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619605,1737329469284,-500.0,0.00021937,2,"2025-01-19T23:31:09.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619606,1737329469301,-500.0,0.00021937,2,"2025-01-19T23:31:09.301",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619607,1737329469311,-500.0,0.00021937,2,"2025-01-19T23:31:09.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619608,1737329469320,-500.0,0.00021937,2,"2025-01-19T23:31:09.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619609,1737329469331,-500.0,0.00021937,2,"2025-01-19T23:31:09.331",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619610,1737329469342,-500.0,0.00021937,2,"2025-01-19T23:31:09.342",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619611,1737329469351,-500.0,0.00021937,2,"2025-01-19T23:31:09.351",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619612,1737329469362,-500.0,0.00021937,2,"2025-01-19T23:31:09.362",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619613,1737329469373,-500.0,0.00021937,2,"2025-01-19T23:31:09.373",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619614,1737329469383,-500.0,0.00021937,2,"2025-01-19T23:31:09.383",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619615,1737329469394,-500.0,0.00021937,2,"2025-01-19T23:31:09.394",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619616,1737329469403,-500.0,0.00021937,2,"2025-01-19T23:31:09.403",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619617,1737329469413,-500.0,0.00021937,2,"2025-01-19T23:31:09.413",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619618,1737329469423,-500.0,0.00021937,2,"2025-01-19T23:31:09.423",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619619,1737329469433,-500.0,0.00021937,2,"2025-01-19T23:31:09.433",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619620,1737329469443,-500.0,0.00021937,2,"2025-01-19T23:31:09.443",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619621,1737329469452,-500.0,0.00021937,2,"2025-01-19T23:31:09.452",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619622,1737329469462,-613.51,0.00021937,2,"2025-01-19T23:31:09.462",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619623,1737329469471,-500.0,0.00021937,2,"2025-01-19T23:31:09.471",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619624,1737329469480,-500.0,0.00021937,2,"2025-01-19T23:31:09.480",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619625,1737329469490,-284.06431727,0.00021937,2,"2025-01-19T23:31:09.490",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619626,1737329469499,-500.0,0.00021937,2,"2025-01-19T23:31:09.499",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619627,1737329469509,-500.0,0.00021937,2,"2025-01-19T23:31:09.509",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619628,1737329469519,-500.0,0.00021937,2,"2025-01-19T23:31:09.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619629,1737329469528,-500.0,0.00021937,2,"2025-01-19T23:31:09.528",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619630,1737329469538,-500.0,0.00021937,2,"2025-01-19T23:31:09.538",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619631,1737329469553,-500.0,0.00021937,2,"2025-01-19T23:31:09.553",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619632,1737329469563,-500.0,0.00021937,2,"2025-01-19T23:31:09.563",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619633,1737329469572,-500.0,0.00021937,2,"2025-01-19T23:31:09.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619634,1737329469581,-500.0,0.00021938,2,"2025-01-19T23:31:09.581",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619635,1737329469592,-500.0,0.00021938,2,"2025-01-19T23:31:09.592",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619636,1737329469601,-648.59741008,0.00021938,2,"2025-01-19T23:31:09.601",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619637,1737329469611,-500.0,0.00021938,2,"2025-01-19T23:31:09.611",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619638,1737329469620,-500.0,0.00021938,2,"2025-01-19T23:31:09.620",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619639,1737329469630,-500.0,0.00021938,2,"2025-01-19T23:31:09.630",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619640,1737329469639,-502.21213634,0.00021938,2,"2025-01-19T23:31:09.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619641,1737329469653,-500.0,0.00021938,2,"2025-01-19T23:31:09.653",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619642,1737329469663,-500.0,0.00021938,2,"2025-01-19T23:31:09.663",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619643,1737329469672,-500.0,0.00021938,2,"2025-01-19T23:31:09.672",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619644,1737329469682,-500.0,0.00021938,2,"2025-01-19T23:31:09.682",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619645,1737329469692,-500.0,0.00021938,2,"2025-01-19T23:31:09.692",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619646,1737329469702,-500.0,0.00021939,2,"2025-01-19T23:31:09.702",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619647,1737329469712,-500.0,0.00021939,2,"2025-01-19T23:31:09.712",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619648,1737329469723,-150.0,0.00021941,2,"2025-01-19T23:31:09.723",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619649,1737329469734,-151.24758829,0.00021944,2,"2025-01-19T23:31:09.734",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619650,1737329469743,-150.0,0.00021945,2,"2025-01-19T23:31:09.743",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619651,1737329469753,-150.0,0.00021946,2,"2025-01-19T23:31:09.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619652,1737329469762,-150.0,0.00021948,2,"2025-01-19T23:31:09.762",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619653,1737329469772,-150.0,0.00021953,2,"2025-01-19T23:31:09.772",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619654,1737329469780,-201.0,0.00021957,2,"2025-01-19T23:31:09.780",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619655,1737329469790,-150.0,0.00021958,2,"2025-01-19T23:31:09.790",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619656,1737329469805,-150.0,0.00021958,2,"2025-01-19T23:31:09.805",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619657,1737329469814,-1000.0,0.0002196,2,"2025-01-19T23:31:09.814",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619658,1737329469824,-150.0,0.00021962,2,"2025-01-19T23:31:09.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619659,1737329469833,-1000.0,0.00021962,2,"2025-01-19T23:31:09.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619660,1737329469843,-150.0,0.0002197,2,"2025-01-19T23:31:09.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619661,1737329469852,-150.0,0.00021972,2,"2025-01-19T23:31:09.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619662,1737329469861,-358.28639095,0.00021973,2,"2025-01-19T23:31:09.861",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619663,1737329469870,-1000.0,0.00021978,2,"2025-01-19T23:31:09.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619664,1737329469880,-150.0,0.00021978,2,"2025-01-19T23:31:09.880",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619665,1737329469889,-150.0,0.00021979,2,"2025-01-19T23:31:09.889",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619666,1737329469898,-150.0,0.0002198,2,"2025-01-19T23:31:09.898",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619667,1737329469908,-150.0,0.0002198,2,"2025-01-19T23:31:09.908",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619668,1737329469917,-150.0,0.00021982,2,"2025-01-19T23:31:09.917",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619669,1737329469926,-150.0,0.00021984,2,"2025-01-19T23:31:09.926",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619670,1737329469936,-992.5788782,0.00021985,2,"2025-01-19T23:31:09.936",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619671,1737329469945,-992.5788782,0.00021985,2,"2025-01-19T23:31:09.945",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619672,1737329469954,-992.5788782,0.00021985,2,"2025-01-19T23:31:09.954",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619673,1737329469963,-992.5788782,0.00021985,2,"2025-01-19T23:31:09.963",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619674,1737329469971,-992.5788782,0.00021985,2,"2025-01-19T23:31:09.971",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619675,1737329469981,-504.7205971,0.00021985,2,"2025-01-19T23:31:09.981",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619676,1737329469991,-504.7205971,0.00021985,2,"2025-01-19T23:31:09.991",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619677,1737329470000,-504.7205971,0.00021985,2,"2025-01-19T23:31:10.000",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619678,1737329470009,-504.7205971,0.00021985,2,"2025-01-19T23:31:10.009",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619679,1737329470019,-504.7205971,0.00021985,2,"2025-01-19T23:31:10.019",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619680,1737329470028,-150.0,0.00021986,2,"2025-01-19T23:31:10.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619681,1737329470038,-150.0,0.00021989,2,"2025-01-19T23:31:10.038",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619682,1737329470051,-16090.4695093,0.0002199,14,"2025-01-19T23:31:10.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619683,1737329470060,-150.0,0.00021992,2,"2025-01-19T23:31:10.060",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619684,1737329470070,-150.0,0.00021994,2,"2025-01-19T23:31:10.070",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619685,1737329470080,-1000.0,0.00021995,2,"2025-01-19T23:31:10.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619686,1737329470089,-200.0,0.00021999,2,"2025-01-19T23:31:10.089",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619687,1737329470099,-500.0,0.00021999,2,"2025-01-19T23:31:10.099",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619688,1737329470111,-500.0,0.00021999,2,"2025-01-19T23:31:10.111",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619689,1737329470121,-150.0,0.00021999,2,"2025-01-19T23:31:10.121",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619690,1737329470131,-500.0,0.00021999,2,"2025-01-19T23:31:10.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619691,1737329470141,-992.5788782,0.00021999,2,"2025-01-19T23:31:10.141",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619692,1737329470150,-504.7205971,0.00021999,2,"2025-01-19T23:31:10.150",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619693,1737329470159,-153.357336,0.00021999,7,"2025-01-19T23:31:10.159",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619694,1737329470169,-401.87568064,0.00022,2,"2025-01-19T23:31:10.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619695,1737329470178,-241.12540838,0.00022,2,"2025-01-19T23:31:10.178",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619696,1737329470189,-160.75027226,0.00022,2,"2025-01-19T23:31:10.189",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619697,1737329470199,-1416.57010623,0.00022,2,"2025-01-19T23:31:10.199",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619698,1737329470208,-22655.54339791,0.00022,2,"2025-01-19T23:31:10.208",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619699,1737329470221,-4865.79896752,0.00022,2,"2025-01-19T23:31:10.221",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619700,1737329470236,-606985.39973363,0.00022,2,"2025-01-19T23:31:10.236",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619701,1737329470248,-10051.6969912,0.00022,2,"2025-01-19T23:31:10.248",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619702,1737329470260,-2219.533677,0.00022,2,"2025-01-19T23:31:10.260",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619703,1737329470283,-517.7691157,0.00022,2,"2025-01-19T23:31:10.283",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619704,1737329470586,-3947.26672628,0.00022,2,"2025-01-19T23:31:10.586",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619705,1737329470598,-4975.51485734,0.00022,2,"2025-01-19T23:31:10.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619706,1737329470610,-5211.57349849,0.00022,2,"2025-01-19T23:31:10.610",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619707,1737329470622,-252.90102083,0.00022,2,"2025-01-19T23:31:10.622",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619708,1737329470633,-1282.76446084,0.00022,2,"2025-01-19T23:31:10.633",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619709,1737329470646,-2729.40718883,0.00022,2,"2025-01-19T23:31:10.646",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619710,1737329470657,-100999.99999997,0.00022,2,"2025-01-19T23:31:10.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619711,1737329470669,-274.176,0.00022,2,"2025-01-19T23:31:10.669",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619712,1737329470680,-7259.42425626,0.00022,2,"2025-01-19T23:31:10.680",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619713,1737329470691,-1073.32697681,0.00022,2,"2025-01-19T23:31:10.691",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619714,1737329470707,-2715.84665235,0.00022,2,"2025-01-19T23:31:10.707",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619715,1737329470719,-809.98594867,0.00022,2,"2025-01-19T23:31:10.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619716,1737329470730,-9361.21597944,0.00022,2,"2025-01-19T23:31:10.730",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619717,1737329470741,-640.64468577,0.00022,2,"2025-01-19T23:31:10.741",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619718,1737329470753,-455.84576,0.00022,2,"2025-01-19T23:31:10.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619719,1737329470764,-19357.75309797,0.00022,2,"2025-01-19T23:31:10.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619720,1737329470775,-598.19075779,0.00022,2,"2025-01-19T23:31:10.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619721,1737329470787,-50761.66439743,0.00022,2,"2025-01-19T23:31:10.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619722,1737329470806,-1060.64128782,0.00022,2,"2025-01-19T23:31:10.806",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619723,1737329470818,-1002.25627481,0.00022,2,"2025-01-19T23:31:10.818",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619724,1737329470830,-17044.3107339,0.00022,2,"2025-01-19T23:31:10.830",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619725,1737329470842,-394.41874425,0.00022,2,"2025-01-19T23:31:10.842",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619726,1737329470854,-278.24456726,0.00022,2,"2025-01-19T23:31:10.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619727,1737329470865,-1792.50921052,0.00022,2,"2025-01-19T23:31:10.865",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619728,1737329470876,-8120.3693385,0.00022,2,"2025-01-19T23:31:10.876",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619729,1737329470939,-500.0,0.0001994,2,"2025-01-19T23:31:10.939",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619730,1737329470948,-6.3431552,0.00021454,2,"2025-01-19T23:31:10.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619731,1737329470960,-751.4138448,0.00021454,2,"2025-01-19T23:31:10.960",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619732,1737329470969,-36749.78374326,0.00022,2,"2025-01-19T23:31:10.969",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619733,1737329470981,-743.2500025,0.00022,2,"2025-01-19T23:31:10.981",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619734,1737329470992,-1007.6,0.00022,2,"2025-01-19T23:31:10.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619735,1737329471004,-23071.85141126,0.00022,2,"2025-01-19T23:31:11.004",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619736,1737329471015,-12155.7679849,0.00022,2,"2025-01-19T23:31:11.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619737,1737329471027,-1114.09500001,0.00022,2,"2025-01-19T23:31:11.027",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619738,1737329471038,-751.21266616,0.00022,2,"2025-01-19T23:31:11.038",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619739,1737329471055,-32065.64421013,0.00022,2,"2025-01-19T23:31:11.055",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619740,1737329471074,-350.79000003,0.00022,2,"2025-01-19T23:31:11.074",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619741,1737329471084,-2237.808,0.00022,2,"2025-01-19T23:31:11.084",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619742,1737329471096,-13136.1787502,0.00022,2,"2025-01-19T23:31:11.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619743,1737329471107,-279.94646643,0.00022,2,"2025-01-19T23:31:11.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619744,1737329471117,-2006.0,0.00022,2,"2025-01-19T23:31:11.117",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619745,1737329471128,-27550.88,0.00022,2,"2025-01-19T23:31:11.128",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619746,1737329471139,-5558.0,0.00022,2,"2025-01-19T23:31:11.139",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619747,1737329471150,-4126.13424394,0.00022,2,"2025-01-19T23:31:11.150",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619748,1737329471161,-251.25,0.00022,2,"2025-01-19T23:31:11.161",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619749,1737329471201,-142607.36731989,0.00022,2,"2025-01-19T23:31:11.201",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619750,1737329471211,-200.99,0.00022,2,"2025-01-19T23:31:11.211",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619751,1737329471221,-3141.70981322,0.00022,2,"2025-01-19T23:31:11.221",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619752,1737329471232,-265.7675427,0.00022,2,"2025-01-19T23:31:11.232",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619753,1737329471565,-500.0,0.00020514,2,"2025-01-19T23:31:11.565",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619754,1737329471575,-602.84915908,0.00020566,2,"2025-01-19T23:31:11.575",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619755,1737329471584,-500.0,0.00020788,2,"2025-01-19T23:31:11.584",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619756,1737329471594,-387.5,0.00021062,2,"2025-01-19T23:31:11.594",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619757,1737329471604,-650.21053946,0.00021442,2,"2025-01-19T23:31:11.604",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619758,1737329471613,-21985.05932883,0.00022,2,"2025-01-19T23:31:11.613",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619759,1737329471625,-1204.59999995,0.00022,2,"2025-01-19T23:31:11.625",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619760,1737329471636,-22051.15754896,0.00022,2,"2025-01-19T23:31:11.636",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619761,1737329471647,-5197.04994013,0.00022,2,"2025-01-19T23:31:11.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619762,1737329471659,-8850.0,0.00022,2,"2025-01-19T23:31:11.659",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619763,1737329471670,-250.5098,0.00022,2,"2025-01-19T23:31:11.670",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619764,1737329471709,-3028.33230841,0.00022,2,"2025-01-19T23:31:11.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619765,1737329471720,-1082.08695087,0.00022,2,"2025-01-19T23:31:11.720",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619766,1737329471731,-1315.17357776,0.00022,2,"2025-01-19T23:31:11.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619767,1737329471743,-260.65518375,0.00022,2,"2025-01-19T23:31:11.743",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619768,1737329471754,-277.65508763,0.00022,2,"2025-01-19T23:31:11.754",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619769,1737329471764,-6396.59919867,0.00022,2,"2025-01-19T23:31:11.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619770,1737329472209,-1220.31603624,0.0001976,2,"2025-01-19T23:31:12.209",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619771,1737329472221,-16371.60859058,0.0001976,2,"2025-01-19T23:31:12.221",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619772,1737329472233,-6308.07537318,0.0001976,2,"2025-01-19T23:31:12.233",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619773,1737329472245,-500.0,0.0001994,2,"2025-01-19T23:31:12.245",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619774,1737329472255,-500.0,0.00020214,2,"2025-01-19T23:31:12.255",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619775,1737329472264,-531.04,0.00020513,2,"2025-01-19T23:31:12.264",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619776,1737329472274,-579.66,0.00020514,2,"2025-01-19T23:31:12.274",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619777,1737329472286,-500.0,0.00020566,2,"2025-01-19T23:31:12.286",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619778,1737329472302,-500.0,0.0002084,2,"2025-01-19T23:31:12.302",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619779,1737329472312,-500.0,0.00021114,2,"2025-01-19T23:31:12.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619780,1737329472326,-500.0,0.00021388,2,"2025-01-19T23:31:12.326",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619781,1737329472335,-569.29,0.00021454,2,"2025-01-19T23:31:12.335",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619782,1737329472345,-260.549,0.00021454,2,"2025-01-19T23:31:12.345",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619783,1737329472355,-19022.38562682,0.00022,2,"2025-01-19T23:31:12.355",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619784,1737329472368,-1012.8118,0.00022,2,"2025-01-19T23:31:12.368",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619785,1737329472492,-500.0,0.00020488,2,"2025-01-19T23:31:12.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619786,1737329472503,-272.00614923,0.00021662,2,"2025-01-19T23:31:12.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619787,1737329472515,-227.99385077,0.00021662,2,"2025-01-19T23:31:12.515",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619788,1737329472525,-9814.00614923,0.00022,2,"2025-01-19T23:31:12.525",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619789,1737329472538,-485.22732997,0.00022,2,"2025-01-19T23:31:12.538",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619790,1737329472563,-290.1005,0.00022,2,"2025-01-19T23:31:12.563",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619791,1737329472576,-845.8832256,0.00022,2,"2025-01-19T23:31:12.576",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619792,1737329472589,-989669.64946739,0.00022,2,"2025-01-19T23:31:12.589",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619793,1737329472601,-3110.20907612,0.00022,2,"2025-01-19T23:31:12.601",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619794,1737329472613,-503.35,0.00022,2,"2025-01-19T23:31:12.613",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619795,1737329472630,-321.82,0.00021671,2,"2025-01-19T23:31:12.630",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619796,1737329472643,-328.39053946,0.00021671,2,"2025-01-19T23:31:12.643",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619797,1737329472654,-3207.65946054,0.00022,2,"2025-01-19T23:31:12.654",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619798,1737329472667,-6930.0,0.00022,2,"2025-01-19T23:31:12.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619799,1737329472680,-914.83165509,0.00022,2,"2025-01-19T23:31:12.680",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619800,1737329472693,-330.53763228,0.00022,2,"2025-01-19T23:31:12.693",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619801,1737329472706,-3443.66327701,0.00022,2,"2025-01-19T23:31:12.706",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619802,1737329472719,-894.05289418,0.00022,2,"2025-01-19T23:31:12.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619803,1737329472736,-500.0,0.00021936,2,"2025-01-19T23:31:12.736",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619804,1737329472746,-53882.12619597,0.00022,2,"2025-01-19T23:31:12.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619805,1737329472759,-2282.74918192,0.00022,2,"2025-01-19T23:31:12.759",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619806,1737329472771,-1039.449305,0.00022,2,"2025-01-19T23:31:12.771",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619807,1737329472784,-1772.03186758,0.00022,2,"2025-01-19T23:31:12.784",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619830,1737329940167,1414.79,0.00019979,30,"2025-01-19T23:39:00.167",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619846,1737330460239,158.39,0.00010137,2,"2025-01-19T23:47:40.239",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619848,1737330522613,150.0,0.00012329,2,"2025-01-19T23:48:42.613",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619883,1737330631951,-163.63,0.00012329,2,"2025-01-19T23:50:31.951",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619884,1737330631963,-172.99,0.00014963,2,"2025-01-19T23:50:31.963",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619885,1737330631973,-1215.71,0.00016203,2,"2025-01-19T23:50:31.973",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619886,1737330631983,-250.0,0.0001629,2,"2025-01-19T23:50:31.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619888,1737330631994,-175.77,0.00016712,2,"2025-01-19T23:50:31.994",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619890,1737330632003,-150.0,0.00017863,2,"2025-01-19T23:50:32.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619891,1737330632013,-2277.0,0.00018,2,"2025-01-19T23:50:32.013",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619892,1737330632022,-3988.46595805,0.00018,2,"2025-01-19T23:50:32.022",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619893,1737330632032,-1826.52,0.00018048,2,"2025-01-19T23:50:32.032",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619894,1737330632042,-171.92,0.00018085,2,"2025-01-19T23:50:32.042",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619895,1737330632051,-200.0,0.00018125,2,"2025-01-19T23:50:32.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619896,1737330632061,-1000.0,0.00018199,2,"2025-01-19T23:50:32.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619897,1737330632070,-605.77405721,0.00018221,2,"2025-01-19T23:50:32.070",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619898,1737330632080,-23900.0,0.00018257,2,"2025-01-19T23:50:32.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619899,1737330632090,-1188.61,0.00018288,2,"2025-01-19T23:50:32.090",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619900,1737330632100,-250.0,0.00018321,2,"2025-01-19T23:50:32.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619901,1737330632110,-200.0,0.00018321,2,"2025-01-19T23:50:32.110",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619902,1737330632120,-625.49025996,0.00018378,2,"2025-01-19T23:50:32.120",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619903,1737330632130,-300.0,0.00018383,2,"2025-01-19T23:50:32.130",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619904,1737330632140,-397.44,0.00018389,2,"2025-01-19T23:50:32.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619905,1737330632150,-478.0,0.000184,2,"2025-01-19T23:50:32.150",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619906,1737330632160,-377.46,0.00018454,2,"2025-01-19T23:50:32.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619907,1737330632170,-1215.71,0.00018467,2,"2025-01-19T23:50:32.170",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619908,1737330632180,-242.48,0.00018473,2,"2025-01-19T23:50:32.180",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619909,1737330632194,-994.92,0.00018482,2,"2025-01-19T23:50:32.194",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619910,1737330632203,-329.45,0.00018486,2,"2025-01-19T23:50:32.203",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619911,1737330632213,-171.61,0.00018706,2,"2025-01-19T23:50:32.213",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619912,1737330632222,-271.3,0.00018713,2,"2025-01-19T23:50:32.222",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619913,1737330632231,-250.0,0.00018748,2,"2025-01-19T23:50:32.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619914,1737330632240,-315.0,0.00018891,2,"2025-01-19T23:50:32.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619915,1737330632252,-250.0,0.00018891,2,"2025-01-19T23:50:32.252",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619916,1737330632263,-1817.51,0.0001909,2,"2025-01-19T23:50:32.263",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619917,1737330632272,-500.0,0.00019179,2,"2025-01-19T23:50:32.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619918,1737330632281,-1099.76,0.00019214,2,"2025-01-19T23:50:32.281",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619919,1737330632291,-200.0,0.00019253,2,"2025-01-19T23:50:32.291",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619920,1737330632300,-271.3,0.00019406,2,"2025-01-19T23:50:32.300",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619921,1737330632309,-13523.0,0.00019514,2,"2025-01-19T23:50:32.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619922,1737330632319,-15172.13,0.00019563,2,"2025-01-19T23:50:32.319",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619923,1737330632328,-500.0,0.00019602,2,"2025-01-19T23:50:32.328",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619924,1737330632338,-194.99,0.00019602,2,"2025-01-19T23:50:32.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619925,1737330632348,-924.38,0.00019711,2,"2025-01-19T23:50:32.348",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619926,1737330632358,-1000.0,0.00019726,14,"2025-01-19T23:50:32.358",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619927,1737330632368,-608.4299,0.0001984,2,"2025-01-19T23:50:32.368",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619928,1737330632377,-1712.66852808,0.0001984,2,"2025-01-19T23:50:32.377",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619929,1737330632390,-1470.9993,0.0001984,2,"2025-01-19T23:50:32.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619930,1737330632402,-1199.9999999,0.0001984,2,"2025-01-19T23:50:32.402",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619931,1737330632415,-616.33217202,0.0001984,2,"2025-01-19T23:50:32.415",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619932,1737330632426,-521.62737016,0.0001984,2,"2025-01-19T23:50:32.426",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619933,1737330632439,-528.21717402,0.0001984,2,"2025-01-19T23:50:32.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619934,1737330632458,-1971.78282598,0.0001984,2,"2025-01-19T23:50:32.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619935,1737330632468,-163.32339482,0.0001984,2,"2025-01-19T23:50:32.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619936,1737330632478,-2096.276,0.00019885,2,"2025-01-19T23:50:32.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619937,1737330632487,-500.0,0.00019886,2,"2025-01-19T23:50:32.487",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619938,1737330632497,-500.0,0.00019886,2,"2025-01-19T23:50:32.497",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619939,1737330632506,-500.0,0.00019886,2,"2025-01-19T23:50:32.506",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619940,1737330632517,-500.0,0.00019886,2,"2025-01-19T23:50:32.517",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619941,1737330632526,-273.88744656,0.00019886,2,"2025-01-19T23:50:32.526",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619942,1737330632536,-500.0,0.00019886,2,"2025-01-19T23:50:32.536",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619943,1737330632545,-500.0,0.00019886,2,"2025-01-19T23:50:32.545",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619944,1737330632555,-500.0,0.00019886,2,"2025-01-19T23:50:32.555",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619945,1737330632564,-500.0,0.00019886,2,"2025-01-19T23:50:32.564",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619946,1737330632573,-257.83,0.00019886,2,"2025-01-19T23:50:32.573",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619947,1737330632583,-500.0,0.00019886,2,"2025-01-19T23:50:32.583",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619948,1737330632593,-500.0,0.00019886,2,"2025-01-19T23:50:32.593",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619949,1737330632603,-500.0,0.00019886,2,"2025-01-19T23:50:32.603",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619950,1737330632616,-500.0,0.00019886,2,"2025-01-19T23:50:32.616",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619951,1737330632626,-500.0,0.00019886,2,"2025-01-19T23:50:32.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619952,1737330632635,-500.0,0.00019886,2,"2025-01-19T23:50:32.635",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619953,1737330632644,-500.0,0.00019886,2,"2025-01-19T23:50:32.644",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619954,1737330632654,-500.0,0.00019886,2,"2025-01-19T23:50:32.654",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619955,1737330632667,-500.0,0.00019886,2,"2025-01-19T23:50:32.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619956,1737330632676,-500.0,0.00019886,2,"2025-01-19T23:50:32.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619958,1737330632687,-500.0,0.00019886,2,"2025-01-19T23:50:32.687",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619960,1737330632698,-500.0,0.00019886,2,"2025-01-19T23:50:32.698",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619962,1737330632709,-500.0,0.00019886,2,"2025-01-19T23:50:32.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619965,1737330632719,-268.13557863,0.00019886,2,"2025-01-19T23:50:32.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619967,1737330632728,-500.0,0.00019886,2,"2025-01-19T23:50:32.728",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619969,1737330632738,-500.0,0.00019886,2,"2025-01-19T23:50:32.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619970,1737330632747,-500.0,0.00019886,2,"2025-01-19T23:50:32.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619972,1737330632756,-500.0,0.00019886,2,"2025-01-19T23:50:32.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619974,1737330632765,-500.0,0.00019886,2,"2025-01-19T23:50:32.765",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619976,1737330632776,-500.0,0.00019886,2,"2025-01-19T23:50:32.776",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619978,1737330632785,-500.0,0.00019886,2,"2025-01-19T23:50:32.785",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619980,1737330632795,-500.0,0.00019886,2,"2025-01-19T23:50:32.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619982,1737330632804,-500.0,0.00019886,2,"2025-01-19T23:50:32.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619983,1737330632813,-500.0,0.00019886,2,"2025-01-19T23:50:32.813",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619985,1737330632823,-500.0,0.00019886,2,"2025-01-19T23:50:32.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619987,1737330632832,-500.0,0.00019886,2,"2025-01-19T23:50:32.832",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619989,1737330632841,-500.0,0.00019886,2,"2025-01-19T23:50:32.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619991,1737330632851,-500.60805406,0.00019886,2,"2025-01-19T23:50:32.851",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619993,1737330632860,-500.0,0.00019886,2,"2025-01-19T23:50:32.860",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619995,1737330632870,-200.39040058,0.000199,2,"2025-01-19T23:50:32.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619996,1737330632880,-907.61,0.0001993,2,"2025-01-19T23:50:32.880",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349619998,1737330632889,-907.61,0.0001993,2,"2025-01-19T23:50:32.889",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620000,1737330632899,-1308.99,0.00019939,2,"2025-01-19T23:50:32.899",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620002,1737330632908,-606.63,0.00019939,2,"2025-01-19T23:50:32.908",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620004,1737330632917,-1986.62,0.00019939,2,"2025-01-19T23:50:32.917",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620006,1737330632928,-1009.8,0.00019939,2,"2025-01-19T23:50:32.928",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620008,1737330632940,-2149.63,0.00019939,2,"2025-01-19T23:50:32.940",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620009,1737330632950,-500.0,0.00019939,2,"2025-01-19T23:50:32.950",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620011,1737330632959,-713.89,0.00019939,2,"2025-01-19T23:50:32.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620013,1737330632970,-884.71,0.00019939,2,"2025-01-19T23:50:32.970",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620015,1737330632980,-500.0,0.00019939,2,"2025-01-19T23:50:32.980",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620017,1737330632989,-2029.73,0.00019939,2,"2025-01-19T23:50:32.989",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620019,1737330632999,-640.47,0.00019939,2,"2025-01-19T23:50:32.999",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620021,1737330633009,-500.0,0.00019939,2,"2025-01-19T23:50:33.009",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620023,1737330633018,-1116.22,0.00019939,2,"2025-01-19T23:50:33.018",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620025,1737330633028,-1752.28,0.00019939,2,"2025-01-19T23:50:33.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620028,1737330633215,-794.49,0.00019939,2,"2025-01-19T23:50:33.215",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620031,1737330633231,-3012.1,0.00019939,2,"2025-01-19T23:50:33.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620033,1737330633242,-687.59,0.00019939,2,"2025-01-19T23:50:33.242",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620035,1737330633252,-742.97,0.00019939,2,"2025-01-19T23:50:33.252",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620037,1737330633262,-1315.8,0.00019939,2,"2025-01-19T23:50:33.262",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620039,1737330633272,-738.6,0.00019939,2,"2025-01-19T23:50:33.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620041,1737330633281,-1337.5,0.00019939,2,"2025-01-19T23:50:33.281",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620043,1737330633290,-500.0,0.00019939,2,"2025-01-19T23:50:33.290",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620045,1737330633300,-538.08,0.00019939,2,"2025-01-19T23:50:33.300",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620046,1737330633310,-500.0,0.00019939,2,"2025-01-19T23:50:33.310",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620049,1737330633319,-500.0,0.00019939,2,"2025-01-19T23:50:33.319",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620050,1737330633329,-1154.28,0.00019939,2,"2025-01-19T23:50:33.329",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620053,1737330633338,-586.93,0.00019939,2,"2025-01-19T23:50:33.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620054,1737330633348,-2419.72,0.00019939,2,"2025-01-19T23:50:33.348",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620057,1737330633357,-1243.34,0.00019939,2,"2025-01-19T23:50:33.357",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620058,1737330633367,-684.1,0.00019939,2,"2025-01-19T23:50:33.367",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620060,1737330633376,-544.85726327,0.00019939,2,"2025-01-19T23:50:33.376",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620064,1737330633397,-313.67129905,0.00019939,2,"2025-01-19T23:50:33.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620066,1737330633408,-257.6172882,0.00019939,2,"2025-01-19T23:50:33.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620069,1737330633431,-280.14414948,0.00019939,2,"2025-01-19T23:50:33.431",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620071,1737330633446,-765.77,0.00019939,2,"2025-01-19T23:50:33.446",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620073,1737330633455,-500.0,0.00019939,2,"2025-01-19T23:50:33.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620075,1737330633465,-554.76,0.00019939,2,"2025-01-19T23:50:33.465",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620077,1737330633475,-629.46,0.00019939,2,"2025-01-19T23:50:33.475",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620079,1737330633484,-500.0,0.00019939,2,"2025-01-19T23:50:33.484",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620081,1737330633494,-713.57,0.00019939,2,"2025-01-19T23:50:33.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620083,1737330633504,-500.0,0.00019939,2,"2025-01-19T23:50:33.504",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620085,1737330633513,-2188.94,0.00019939,2,"2025-01-19T23:50:33.513",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620087,1737330633522,-500.0,0.00019939,2,"2025-01-19T23:50:33.522",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620089,1737330633531,-500.0,0.00019939,2,"2025-01-19T23:50:33.531",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620091,1737330633540,-756.18,0.00019939,2,"2025-01-19T23:50:33.540",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620093,1737330633549,-500.0,0.00019939,2,"2025-01-19T23:50:33.549",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620095,1737330633559,-500.0,0.0001994,2,"2025-01-19T23:50:33.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620097,1737330633569,-500.0,0.0001994,2,"2025-01-19T23:50:33.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620099,1737330633580,-182.11463467,0.0001994,2,"2025-01-19T23:50:33.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620101,1737330633589,-500.0,0.0001994,2,"2025-01-19T23:50:33.589",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620103,1737330633599,-500.0,0.0001994,2,"2025-01-19T23:50:33.599",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620105,1737330633610,-500.0,0.0001994,2,"2025-01-19T23:50:33.610",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620107,1737330633621,-500.0,0.0001994,2,"2025-01-19T23:50:33.621",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620109,1737330633631,-500.0,0.0001994,2,"2025-01-19T23:50:33.631",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620111,1737330633641,-500.0,0.0001994,2,"2025-01-19T23:50:33.641",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620113,1737330633653,-500.0,0.0001994,2,"2025-01-19T23:50:33.653",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620115,1737330633664,-500.0,0.0001994,2,"2025-01-19T23:50:33.664",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620117,1737330633674,-500.0,0.0001994,2,"2025-01-19T23:50:33.674",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620119,1737330633691,-302.55205406,0.0001994,2,"2025-01-19T23:50:33.691",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620121,1737330633702,-500.0,0.0001994,2,"2025-01-19T23:50:33.702",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620123,1737330633712,-500.0,0.0001994,2,"2025-01-19T23:50:33.712",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620125,1737330633723,-500.0,0.0001994,2,"2025-01-19T23:50:33.723",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620127,1737330633733,-500.0,0.0001994,2,"2025-01-19T23:50:33.733",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620129,1737330633743,-500.0,0.0001994,2,"2025-01-19T23:50:33.743",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620131,1737330633753,-500.0,0.0001994,2,"2025-01-19T23:50:33.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620133,1737330633763,-500.0,0.0001994,2,"2025-01-19T23:50:33.763",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620135,1737330633774,-500.0,0.0001994,2,"2025-01-19T23:50:33.774",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620137,1737330633784,-500.0,0.0001994,2,"2025-01-19T23:50:33.784",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620139,1737330633794,-500.0,0.0001994,2,"2025-01-19T23:50:33.794",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620140,1737330633804,-500.0,0.0001994,2,"2025-01-19T23:50:33.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620141,1737330633815,-500.0,0.0001994,2,"2025-01-19T23:50:33.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620142,1737330633826,-500.0,0.0001994,2,"2025-01-19T23:50:33.826",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620143,1737330633836,-500.0,0.0001994,2,"2025-01-19T23:50:33.836",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620144,1737330633847,-500.0,0.0001994,2,"2025-01-19T23:50:33.847",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620145,1737330633856,-500.0,0.0001994,2,"2025-01-19T23:50:33.856",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620146,1737330633866,-500.0,0.0001994,2,"2025-01-19T23:50:33.866",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620147,1737330633876,-500.0,0.0001994,2,"2025-01-19T23:50:33.876",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620148,1737330633886,-500.0,0.0001994,2,"2025-01-19T23:50:33.886",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620149,1737330633897,-388.71,0.0001994,2,"2025-01-19T23:50:33.897",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620150,1737330633908,-392.0701443,0.0001994,2,"2025-01-19T23:50:33.908",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620151,1737330633919,-500.0,0.0001994,2,"2025-01-19T23:50:33.919",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620152,1737330633930,-285.3529995,0.0001994,2,"2025-01-19T23:50:33.930",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620153,1737330633948,-500.0,0.0001994,2,"2025-01-19T23:50:33.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620154,1737330633958,-500.0,0.0001994,2,"2025-01-19T23:50:33.958",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620155,1737330633967,-429.37848555,0.0001994,2,"2025-01-19T23:50:33.967",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620156,1737330633978,-500.0,0.0001994,2,"2025-01-19T23:50:33.978",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620157,1737330633988,-500.0,0.0001994,2,"2025-01-19T23:50:33.988",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620158,1737330633997,-500.0,0.0001994,2,"2025-01-19T23:50:33.997",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620159,1737330634007,-500.0,0.0001994,2,"2025-01-19T23:50:34.007",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620160,1737330634017,-500.0,0.0001994,2,"2025-01-19T23:50:34.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620161,1737330634027,-500.0,0.0001994,2,"2025-01-19T23:50:34.027",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620162,1737330634038,-500.0,0.0001994,2,"2025-01-19T23:50:34.038",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620163,1737330634048,-500.0,0.0001994,2,"2025-01-19T23:50:34.048",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620164,1737330634057,-474.472841,0.0001994,2,"2025-01-19T23:50:34.057",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620165,1737330634258,-25.527159,0.0001994,2,"2025-01-19T23:50:34.258",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620166,1737330634268,-261.702844,0.0001994,2,"2025-01-19T23:50:34.268",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620167,1737330634281,-238.297156,0.0001994,2,"2025-01-19T23:50:34.281",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620168,1737330634291,-333.04739451,0.0001994,2,"2025-01-19T23:50:34.291",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620169,1737330634303,-166.95260549,0.0001994,2,"2025-01-19T23:50:34.303",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620170,1737330634312,-500.0,0.0001994,2,"2025-01-19T23:50:34.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620171,1737330634321,-500.0,0.0001994,2,"2025-01-19T23:50:34.321",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620172,1737330634330,-402.90158814,0.0001994,2,"2025-01-19T23:50:34.330",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620173,1737330634345,-97.09841186,0.0001994,2,"2025-01-19T23:50:34.345",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620174,1737330634355,-500.0,0.0001994,2,"2025-01-19T23:50:34.355",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620175,1737330634364,-500.0,0.0001994,2,"2025-01-19T23:50:34.364",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620176,1737330634374,-155.31330584,0.0001994,2,"2025-01-19T23:50:34.374",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620177,1737330634386,-344.68669416,0.0001994,2,"2025-01-19T23:50:34.386",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620178,1737330634395,-500.0,0.0001994,2,"2025-01-19T23:50:34.395",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620179,1737330634405,-500.0,0.0001994,2,"2025-01-19T23:50:34.405",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620180,1737330634414,-421.49635745,0.0001994,2,"2025-01-19T23:50:34.414",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620181,1737330634428,-78.50364255,0.0001994,2,"2025-01-19T23:50:34.428",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620182,1737330634440,-500.0,0.0001994,2,"2025-01-19T23:50:34.440",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620183,1737330634450,-422.59635745,0.0001994,2,"2025-01-19T23:50:34.450",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620186,1737330637892,-1493.88555367,0.00014863,2,"2025-01-19T23:50:37.892",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620187,1737330637902,-77.40364255,0.0001994,2,"2025-01-19T23:50:37.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620188,1737330637911,-500.0,0.0001994,2,"2025-01-19T23:50:37.911",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620189,1737330637921,-500.0,0.0001994,2,"2025-01-19T23:50:37.921",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620190,1737330637931,-500.0,0.0001994,2,"2025-01-19T23:50:37.931",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620191,1737330637943,-500.0,0.0001994,2,"2025-01-19T23:50:37.943",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620192,1737330637953,-500.0,0.0001994,2,"2025-01-19T23:50:37.953",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620193,1737330637962,-278.85242509,0.0001994,2,"2025-01-19T23:50:37.962",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620194,1737330637972,-500.0,0.0001994,2,"2025-01-19T23:50:37.972",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620195,1737330637982,-500.0,0.0001994,2,"2025-01-19T23:50:37.982",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620196,1737330637992,-500.0,0.0001994,2,"2025-01-19T23:50:37.992",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620197,1737330638001,-500.0,0.0001994,2,"2025-01-19T23:50:38.001",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620198,1737330638011,-500.0,0.0001994,2,"2025-01-19T23:50:38.011",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620199,1737330638020,-500.0,0.0001994,2,"2025-01-19T23:50:38.020",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620200,1737330638030,-500.0,0.0001994,2,"2025-01-19T23:50:38.030",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620201,1737330638040,-500.0,0.0001994,2,"2025-01-19T23:50:38.040",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620202,1737330638049,-500.0,0.0001994,2,"2025-01-19T23:50:38.049",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620203,1737330638059,-500.0,0.0001994,2,"2025-01-19T23:50:38.059",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620204,1737330638069,-500.0,0.0001994,2,"2025-01-19T23:50:38.069",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620205,1737330638079,-500.0,0.0001994,2,"2025-01-19T23:50:38.079",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620206,1737330638088,-500.0,0.0001994,2,"2025-01-19T23:50:38.088",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620207,1737330638098,-500.0,0.0001994,2,"2025-01-19T23:50:38.098",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620208,1737330638107,-500.0,0.0001994,2,"2025-01-19T23:50:38.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620209,1737330638116,-500.0,0.0001994,2,"2025-01-19T23:50:38.116",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620210,1737330638125,-500.0,0.0001994,2,"2025-01-19T23:50:38.125",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620211,1737330638136,-500.0,0.0001994,2,"2025-01-19T23:50:38.136",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620212,1737330638147,-500.0,0.0001994,2,"2025-01-19T23:50:38.147",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620213,1737330638156,-500.0,0.0001994,2,"2025-01-19T23:50:38.156",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620214,1737330638166,-500.0,0.0001994,2,"2025-01-19T23:50:38.166",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620215,1737330638175,-500.0,0.0001994,2,"2025-01-19T23:50:38.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620216,1737330638185,-500.0,0.0001994,2,"2025-01-19T23:50:38.185",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620217,1737330638197,-500.0,0.0001994,2,"2025-01-19T23:50:38.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620218,1737330638207,-500.0,0.0001994,2,"2025-01-19T23:50:38.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620219,1737330638216,-500.0,0.0001994,2,"2025-01-19T23:50:38.216",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620220,1737330638225,-500.0,0.0001994,2,"2025-01-19T23:50:38.225",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620221,1737330638235,-500.0,0.0001994,2,"2025-01-19T23:50:38.235",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620222,1737330638245,-500.0,0.0001994,2,"2025-01-19T23:50:38.245",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620224,1737330638255,-500.0,0.0001994,2,"2025-01-19T23:50:38.255",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620226,1737330638264,-500.0,0.0001994,2,"2025-01-19T23:50:38.264",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620227,1737330638273,-500.0,0.0001994,2,"2025-01-19T23:50:38.273",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620228,1737330638282,-500.0,0.0001994,2,"2025-01-19T23:50:38.282",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620229,1737330638292,-500.0,0.0001994,2,"2025-01-19T23:50:38.292",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620230,1737330638301,-500.0,0.0001994,2,"2025-01-19T23:50:38.301",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620231,1737330638310,-500.0,0.0001994,2,"2025-01-19T23:50:38.310",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620232,1737330638319,-274.42072923,0.0001994,2,"2025-01-19T23:50:38.319",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620233,1737330638328,-306.85610938,0.0001994,2,"2025-01-19T23:50:38.328",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620234,1737330638338,-500.0,0.0001994,2,"2025-01-19T23:50:38.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620235,1737330638347,-500.0,0.0001994,2,"2025-01-19T23:50:38.347",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620236,1737330638356,-500.0,0.0001994,2,"2025-01-19T23:50:38.356",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620238,1737330638366,-500.0,0.0001994,2,"2025-01-19T23:50:38.366",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620240,1737330638375,-500.0,0.0001994,2,"2025-01-19T23:50:38.375",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620242,1737330638384,-500.0,0.0001994,2,"2025-01-19T23:50:38.384",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620244,1737330638393,-500.0,0.0001994,2,"2025-01-19T23:50:38.393",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620246,1737330638403,-500.0,0.0001994,2,"2025-01-19T23:50:38.403",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620248,1737330638412,-500.0,0.0001994,2,"2025-01-19T23:50:38.412",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620249,1737330638421,-182.81647299,0.0001994,2,"2025-01-19T23:50:38.421",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620252,1737330638431,-200.0,0.0001994,2,"2025-01-19T23:50:38.431",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620253,1737330638442,-500.0,0.0001994,2,"2025-01-19T23:50:38.442",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620255,1737330638451,-500.0,0.0001994,2,"2025-01-19T23:50:38.451",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620257,1737330638460,-500.0,0.0001994,2,"2025-01-19T23:50:38.460",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620259,1737330638469,-502.15532186,0.0001994,2,"2025-01-19T23:50:38.469",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620262,1737330638479,-500.0,0.0001994,2,"2025-01-19T23:50:38.479",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620263,1737330638489,-500.0,0.0001994,2,"2025-01-19T23:50:38.489",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620265,1737330638498,-500.0,0.0001994,2,"2025-01-19T23:50:38.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620267,1737330638507,-500.0,0.0001994,2,"2025-01-19T23:50:38.507",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620269,1737330638515,-500.0,0.0001994,2,"2025-01-19T23:50:38.515",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620271,1737330638525,-500.0,0.0001994,2,"2025-01-19T23:50:38.525",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620273,1737330638534,-500.0,0.0001994,2,"2025-01-19T23:50:38.534",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620275,1737330638543,-500.0,0.0001994,2,"2025-01-19T23:50:38.543",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620277,1737330638552,-500.0,0.0001994,2,"2025-01-19T23:50:38.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620279,1737330638562,-500.0,0.0001994,2,"2025-01-19T23:50:38.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620280,1737330638571,-500.0,0.0001994,2,"2025-01-19T23:50:38.571",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620282,1737330638580,-500.0,0.0001994,2,"2025-01-19T23:50:38.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620284,1737330638590,-381.47027022,0.0001994,2,"2025-01-19T23:50:38.590",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620286,1737330638599,-500.0,0.0001994,2,"2025-01-19T23:50:38.599",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620302,1737330638753,-500.0,0.0001994,2,"2025-01-19T23:50:38.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620304,1737330638763,-500.0,0.0001994,2,"2025-01-19T23:50:38.763",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620306,1737330638773,-500.0,0.0001994,2,"2025-01-19T23:50:38.773",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620308,1737330638782,-500.0,0.0001994,2,"2025-01-19T23:50:38.782",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620310,1737330638792,-500.0,0.0001994,2,"2025-01-19T23:50:38.792",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620312,1737330638801,-500.0,0.0001994,2,"2025-01-19T23:50:38.801",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620314,1737330638810,-500.0,0.0001994,2,"2025-01-19T23:50:38.810",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620316,1737330638819,-581.22117344,0.0001994,2,"2025-01-19T23:50:38.819",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620318,1737330638829,-500.0,0.0001994,2,"2025-01-19T23:50:38.829",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620320,1737330638841,-500.0,0.0001994,2,"2025-01-19T23:50:38.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620322,1737330638850,-500.0,0.0001994,2,"2025-01-19T23:50:38.850",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620324,1737330638859,-182.84734115,0.0001994,2,"2025-01-19T23:50:38.859",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620326,1737330638868,-500.0,0.0001994,2,"2025-01-19T23:50:38.868",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620328,1737330638878,-500.0,0.0001994,2,"2025-01-19T23:50:38.878",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620330,1737330638887,-500.0,0.0001994,2,"2025-01-19T23:50:38.887",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620332,1737330638896,-500.0,0.0001994,2,"2025-01-19T23:50:38.896",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620334,1737330638906,-500.0,0.0001994,2,"2025-01-19T23:50:38.906",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620336,1737330638915,-500.0,0.0001994,2,"2025-01-19T23:50:38.915",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620338,1737330638924,-500.0,0.0001994,2,"2025-01-19T23:50:38.924",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620340,1737330638933,-500.0,0.0001994,2,"2025-01-19T23:50:38.933",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620342,1737330638946,-500.0,0.0001994,2,"2025-01-19T23:50:38.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620344,1737330638955,-500.0,0.0001994,2,"2025-01-19T23:50:38.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620346,1737330638965,-500.0,0.0001994,2,"2025-01-19T23:50:38.965",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620348,1737330638974,-500.0,0.0001994,2,"2025-01-19T23:50:38.974",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620350,1737330638983,-500.0,0.0001994,2,"2025-01-19T23:50:38.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620352,1737330638994,-500.0,0.0001994,2,"2025-01-19T23:50:38.994",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620354,1737330639003,-500.0,0.0001994,2,"2025-01-19T23:50:39.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620356,1737330639013,-500.0,0.0001994,2,"2025-01-19T23:50:39.013",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620358,1737330639023,-500.0,0.0001994,2,"2025-01-19T23:50:39.023",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620360,1737330639032,-500.0,0.0001994,2,"2025-01-19T23:50:39.032",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620362,1737330639042,-500.0,0.0001994,2,"2025-01-19T23:50:39.042",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620364,1737330639051,-500.0,0.0001994,2,"2025-01-19T23:50:39.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620366,1737330639060,-500.0,0.0001994,2,"2025-01-19T23:50:39.060",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620368,1737330639070,-500.0,0.0001994,2,"2025-01-19T23:50:39.070",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620370,1737330639079,-500.0,0.0001994,2,"2025-01-19T23:50:39.079",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620372,1737330639088,-500.0,0.0001994,2,"2025-01-19T23:50:39.088",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620374,1737330639098,-500.0,0.0001994,2,"2025-01-19T23:50:39.098",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620376,1737330639107,-500.0,0.0001994,2,"2025-01-19T23:50:39.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620378,1737330639117,-500.0,0.0001994,2,"2025-01-19T23:50:39.117",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620380,1737330639126,-500.0,0.0001994,2,"2025-01-19T23:50:39.126",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620382,1737330639136,-500.0,0.0001994,2,"2025-01-19T23:50:39.136",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620384,1737330639145,-500.0,0.0001994,2,"2025-01-19T23:50:39.145",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620386,1737330639155,-150.0,0.0001994,2,"2025-01-19T23:50:39.155",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620388,1737330639164,-500.0,0.0001994,2,"2025-01-19T23:50:39.164",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620390,1737330639173,-500.0,0.0001994,2,"2025-01-19T23:50:39.173",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620392,1737330639183,-500.0,0.0001994,2,"2025-01-19T23:50:39.183",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620394,1737330639195,-677.87964315,0.0001994,2,"2025-01-19T23:50:39.195",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620396,1737330639204,-500.0,0.0001994,2,"2025-01-19T23:50:39.204",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620398,1737330639214,-500.0,0.0001994,2,"2025-01-19T23:50:39.214",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620400,1737330639223,-500.0,0.0001994,2,"2025-01-19T23:50:39.223",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620402,1737330639233,-500.0,0.0001994,2,"2025-01-19T23:50:39.233",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620404,1737330639242,-500.0,0.0001994,2,"2025-01-19T23:50:39.242",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620406,1737330639251,-500.0,0.0001994,2,"2025-01-19T23:50:39.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620408,1737330639261,-500.0,0.0001994,2,"2025-01-19T23:50:39.261",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620410,1737330639270,-500.0,0.0001994,2,"2025-01-19T23:50:39.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620412,1737330639280,-500.0,0.0001994,2,"2025-01-19T23:50:39.280",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620414,1737330639288,-500.0,0.0001994,2,"2025-01-19T23:50:39.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620416,1737330639300,-500.0,0.0001994,2,"2025-01-19T23:50:39.300",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620418,1737330639309,-500.0,0.0001994,2,"2025-01-19T23:50:39.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620420,1737330639318,-500.0,0.0001994,2,"2025-01-19T23:50:39.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620422,1737330639329,-500.0,0.0001994,2,"2025-01-19T23:50:39.329",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620424,1737330639338,-500.0,0.0001994,2,"2025-01-19T23:50:39.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620426,1737330639347,-500.0,0.0001994,2,"2025-01-19T23:50:39.347",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620428,1737330639357,-500.0,0.0001994,2,"2025-01-19T23:50:39.357",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620430,1737330639366,-517.77,0.0001994,2,"2025-01-19T23:50:39.366",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620432,1737330639376,-500.0,0.0001994,2,"2025-01-19T23:50:39.376",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620434,1737330639387,-500.0,0.0001994,2,"2025-01-19T23:50:39.387",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620436,1737330639396,-500.0,0.0001994,2,"2025-01-19T23:50:39.396",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620438,1737330639405,-500.0,0.0001994,2,"2025-01-19T23:50:39.405",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620440,1737330639414,-500.0,0.0001994,2,"2025-01-19T23:50:39.414",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620442,1737330639424,-500.0,0.0001994,2,"2025-01-19T23:50:39.424",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620444,1737330639433,-500.0,0.0001994,2,"2025-01-19T23:50:39.433",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620446,1737330639444,-500.0,0.0001994,2,"2025-01-19T23:50:39.444",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620448,1737330639454,-176.86,0.0002,14,"2025-01-19T23:50:39.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620450,1737330639463,-3543.54811902,0.0002,4,"2025-01-19T23:50:39.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620453,1737330639477,-1766.78270012,0.0002,4,"2025-01-19T23:50:39.477",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620455,1737330639487,-1293.25,0.00020054,2,"2025-01-19T23:50:39.487",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620457,1737330639496,-217.57424623,0.00020059,2,"2025-01-19T23:50:39.496",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620459,1737330639505,-521.62737008,0.00020069,2,"2025-01-19T23:50:39.505",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620461,1737330639515,-271.3,0.00020098,2,"2025-01-19T23:50:39.515",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620463,1737330639524,-166.80627003,0.00020112,2,"2025-01-19T23:50:39.524",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620465,1737330639533,-907.61,0.00020149,2,"2025-01-19T23:50:39.533",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620467,1737330639542,-500.0,0.00020159,2,"2025-01-19T23:50:39.542",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620469,1737330639552,-244.20159984,0.00020159,2,"2025-01-19T23:50:39.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620471,1737330639561,-500.0,0.00020159,2,"2025-01-19T23:50:39.561",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620473,1737330639571,-265.23756802,0.00020159,2,"2025-01-19T23:50:39.571",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620475,1737330639580,-500.0,0.00020159,2,"2025-01-19T23:50:39.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620477,1737330639589,-500.0,0.00020159,2,"2025-01-19T23:50:39.589",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620479,1737330639599,-500.0,0.00020159,2,"2025-01-19T23:50:39.599",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620481,1737330639608,-500.0,0.00020159,2,"2025-01-19T23:50:39.608",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620483,1737330639623,-500.0,0.00020159,2,"2025-01-19T23:50:39.623",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620485,1737330639633,-532.61435583,0.00020159,2,"2025-01-19T23:50:39.633",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620487,1737330639642,-642.84881495,0.00020159,2,"2025-01-19T23:50:39.642",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620489,1737330639651,-500.0,0.00020159,2,"2025-01-19T23:50:39.651",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620491,1737330639662,-500.0,0.00020159,2,"2025-01-19T23:50:39.662",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620493,1737330639672,-500.0,0.00020159,2,"2025-01-19T23:50:39.672",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620495,1737330639681,-500.0,0.00020159,2,"2025-01-19T23:50:39.681",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620497,1737330639694,-500.0,0.00020159,2,"2025-01-19T23:50:39.694",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620499,1737330639703,-500.0,0.00020159,2,"2025-01-19T23:50:39.703",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620501,1737330639712,-500.0,0.00020159,2,"2025-01-19T23:50:39.712",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620503,1737330639721,-500.0,0.00020159,2,"2025-01-19T23:50:39.721",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620505,1737330639730,-500.0,0.00020159,2,"2025-01-19T23:50:39.730",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620507,1737330639739,-542.59135245,0.00020159,2,"2025-01-19T23:50:39.739",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620509,1737330639749,-500.0,0.00020159,2,"2025-01-19T23:50:39.749",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620510,1737330639758,-500.0,0.00020159,2,"2025-01-19T23:50:39.758",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620512,1737330639767,-500.0,0.00020159,2,"2025-01-19T23:50:39.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620514,1737330639776,-500.0,0.00020159,2,"2025-01-19T23:50:39.776",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620516,1737330639786,-269.73029639,0.00020159,2,"2025-01-19T23:50:39.786",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620518,1737330639795,-500.0,0.00020159,2,"2025-01-19T23:50:39.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620520,1737330639804,-500.0,0.00020159,2,"2025-01-19T23:50:39.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620522,1737330639813,-500.0,0.00020159,2,"2025-01-19T23:50:39.813",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620524,1737330639823,-500.0,0.00020159,2,"2025-01-19T23:50:39.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620526,1737330639833,-500.0,0.00020159,2,"2025-01-19T23:50:39.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620528,1737330639842,-500.0,0.00020159,2,"2025-01-19T23:50:39.842",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620530,1737330639851,-500.0,0.00020159,2,"2025-01-19T23:50:39.851",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620532,1737330639860,-500.0,0.00020159,2,"2025-01-19T23:50:39.860",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620534,1737330639869,-500.0,0.00020159,2,"2025-01-19T23:50:39.869",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620536,1737330639878,-500.0,0.00020159,2,"2025-01-19T23:50:39.878",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620538,1737330639887,-500.0,0.00020159,2,"2025-01-19T23:50:39.887",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620539,1737330639896,-500.0,0.00020159,2,"2025-01-19T23:50:39.896",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620540,1737330639905,-500.0,0.00020159,2,"2025-01-19T23:50:39.905",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620541,1737330639914,-500.0,0.00020159,2,"2025-01-19T23:50:39.914",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620542,1737330639923,-500.0,0.00020159,2,"2025-01-19T23:50:39.923",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620543,1737330639932,-500.0,0.00020159,2,"2025-01-19T23:50:39.932",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620544,1737330639944,-500.0,0.00020159,2,"2025-01-19T23:50:39.944",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620545,1737330639953,-500.0,0.00020159,2,"2025-01-19T23:50:39.953",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620546,1737330639962,-500.0,0.00020159,2,"2025-01-19T23:50:39.962",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620547,1737330639971,-500.0,0.00020159,2,"2025-01-19T23:50:39.971",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620548,1737330639980,-500.0,0.00020159,2,"2025-01-19T23:50:39.980",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620550,1737330639989,-500.0,0.00020159,2,"2025-01-19T23:50:39.989",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620552,1737330639998,-500.0,0.00020159,2,"2025-01-19T23:50:39.998",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620554,1737330640008,-500.0,0.00020159,2,"2025-01-19T23:50:40.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620556,1737330640017,-500.0,0.00020159,2,"2025-01-19T23:50:40.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620558,1737330640026,-500.0,0.00020159,2,"2025-01-19T23:50:40.026",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620560,1737330640036,-500.0,0.00020159,2,"2025-01-19T23:50:40.036",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620562,1737330640045,-500.0,0.00020159,2,"2025-01-19T23:50:40.045",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620564,1737330640054,-500.0,0.00020159,2,"2025-01-19T23:50:40.054",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620566,1737330640063,-500.0,0.00020159,2,"2025-01-19T23:50:40.063",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620568,1737330640073,-500.0,0.00020159,2,"2025-01-19T23:50:40.073",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620570,1737330640082,-500.0,0.00020159,2,"2025-01-19T23:50:40.082",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620572,1737330640091,-420.278442,0.00020159,2,"2025-01-19T23:50:40.091",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620574,1737330640101,-500.0,0.00020159,2,"2025-01-19T23:50:40.101",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620576,1737330640114,-500.0,0.00020159,2,"2025-01-19T23:50:40.114",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620578,1737330640124,-500.0,0.00020159,2,"2025-01-19T23:50:40.124",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620580,1737330640133,-500.0,0.00020159,2,"2025-01-19T23:50:40.133",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620582,1737330640143,-500.0,0.00020159,2,"2025-01-19T23:50:40.143",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620584,1737330640152,-160.900393,0.00020159,2,"2025-01-19T23:50:40.152",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620586,1737330640162,-500.0,0.00020159,2,"2025-01-19T23:50:40.162",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620588,1737330640172,-500.0,0.00020159,2,"2025-01-19T23:50:40.172",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620590,1737330640181,-500.72478975,0.00020159,2,"2025-01-19T23:50:40.181",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620592,1737330640194,-500.0,0.00020159,2,"2025-01-19T23:50:40.194",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620594,1737330640204,-500.0,0.00020159,2,"2025-01-19T23:50:40.204",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620596,1737330640215,-158.986624,0.00020159,2,"2025-01-19T23:50:40.215",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620598,1737330640224,-500.0,0.00020159,2,"2025-01-19T23:50:40.224",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620600,1737330640234,-500.0,0.00020159,2,"2025-01-19T23:50:40.234",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620602,1737330640244,-500.0,0.00020159,2,"2025-01-19T23:50:40.244",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620604,1737330640253,-500.0,0.00020159,2,"2025-01-19T23:50:40.253",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620606,1737330640263,-500.0,0.00020159,2,"2025-01-19T23:50:40.263",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620608,1737330640272,-500.0,0.00020159,2,"2025-01-19T23:50:40.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620610,1737330640282,-500.0,0.00020159,2,"2025-01-19T23:50:40.282",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620612,1737330640291,-500.0,0.00020159,2,"2025-01-19T23:50:40.291",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620614,1737330640301,-500.0,0.00020159,2,"2025-01-19T23:50:40.301",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620616,1737330640311,-500.0,0.00020159,2,"2025-01-19T23:50:40.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620618,1737330640321,-542.18265497,0.00020159,2,"2025-01-19T23:50:40.321",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620620,1737330640331,-500.0,0.00020159,2,"2025-01-19T23:50:40.331",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620622,1737330640340,-500.0,0.00020159,2,"2025-01-19T23:50:40.340",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620624,1737330640349,-500.0,0.00020159,2,"2025-01-19T23:50:40.349",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620626,1737330640359,-500.0,0.00020159,2,"2025-01-19T23:50:40.359",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620628,1737330640368,-547.399141,0.00020159,2,"2025-01-19T23:50:40.368",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620630,1737330640377,-500.0,0.00020159,2,"2025-01-19T23:50:40.377",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620632,1737330640386,-500.0,0.00020159,2,"2025-01-19T23:50:40.386",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620634,1737330640396,-500.0,0.00020159,2,"2025-01-19T23:50:40.396",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620636,1737330640406,-500.0,0.00020159,2,"2025-01-19T23:50:40.406",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620638,1737330640417,-500.0,0.00020159,2,"2025-01-19T23:50:40.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620640,1737330640427,-500.0,0.00020159,2,"2025-01-19T23:50:40.427",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620642,1737330640436,-314.37416934,0.00020159,2,"2025-01-19T23:50:40.436",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620648,1737330640480,-185.62583066,0.00020159,2,"2025-01-19T23:50:40.480",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620650,1737330640490,-500.0,0.00020159,2,"2025-01-19T23:50:40.490",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620652,1737330640499,-500.0,0.00020159,2,"2025-01-19T23:50:40.499",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620654,1737330640509,-500.0,0.00020159,2,"2025-01-19T23:50:40.509",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620655,1737330640519,-398.47697655,0.00020159,2,"2025-01-19T23:50:40.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620658,1737330640528,-500.0,0.00020159,2,"2025-01-19T23:50:40.528",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620660,1737330640538,-500.0,0.00020159,2,"2025-01-19T23:50:40.538",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620662,1737330640548,-376.89104409,0.00020159,2,"2025-01-19T23:50:40.548",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620664,1737330640557,-500.0,0.00020159,2,"2025-01-19T23:50:40.557",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620666,1737330640566,-500.65506824,0.00020159,2,"2025-01-19T23:50:40.566",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620668,1737330640576,-500.0,0.00020159,2,"2025-01-19T23:50:40.576",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620670,1737330640585,-500.0,0.00020159,2,"2025-01-19T23:50:40.585",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620672,1737330640594,-52.64767082,0.00020159,2,"2025-01-19T23:50:40.594",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620674,1737330640607,-447.35232918,0.00020159,2,"2025-01-19T23:50:40.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620676,1737330640619,-500.0,0.00020159,2,"2025-01-19T23:50:40.619",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620678,1737330640628,-500.0,0.00020159,2,"2025-01-19T23:50:40.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620680,1737330640637,-500.0,0.00020159,2,"2025-01-19T23:50:40.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620682,1737330640648,-500.0,0.00020159,2,"2025-01-19T23:50:40.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620684,1737330640658,-500.0,0.00020159,2,"2025-01-19T23:50:40.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620686,1737330640668,-500.0,0.00020159,2,"2025-01-19T23:50:40.668",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620688,1737330640679,-500.0,0.00020159,2,"2025-01-19T23:50:40.679",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620690,1737330640693,-500.0,0.00020159,2,"2025-01-19T23:50:40.693",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620692,1737330640702,-500.0,0.00020159,2,"2025-01-19T23:50:40.702",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620694,1737330640711,-500.0,0.00020159,2,"2025-01-19T23:50:40.711",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620696,1737330640723,-500.0,0.00020159,2,"2025-01-19T23:50:40.723",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620698,1737330640733,-541.4,0.00020159,2,"2025-01-19T23:50:40.733",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620700,1737330640742,-500.0,0.00020159,2,"2025-01-19T23:50:40.742",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620702,1737330640751,-502.63037291,0.00020159,2,"2025-01-19T23:50:40.751",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620704,1737330640761,-500.0,0.00020159,2,"2025-01-19T23:50:40.761",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620706,1737330640770,-500.0,0.00020159,2,"2025-01-19T23:50:40.770",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620708,1737330640781,-648.63,0.00020159,2,"2025-01-19T23:50:40.781",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620710,1737330640791,-500.0,0.00020159,2,"2025-01-19T23:50:40.791",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620712,1737330640800,-382.56158035,0.00020159,2,"2025-01-19T23:50:40.800",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620714,1737330640809,-502.57447567,0.00020159,2,"2025-01-19T23:50:40.809",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620716,1737330640819,-500.0,0.00020159,2,"2025-01-19T23:50:40.819",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620718,1737330640828,-500.0,0.00020159,2,"2025-01-19T23:50:40.828",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620720,1737330640837,-500.0,0.00020159,2,"2025-01-19T23:50:40.837",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620722,1737330640847,-500.0,0.00020159,2,"2025-01-19T23:50:40.847",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620724,1737330640856,-500.0,0.00020159,2,"2025-01-19T23:50:40.856",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620726,1737330640865,-500.0,0.00020159,2,"2025-01-19T23:50:40.865",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620728,1737330640875,-500.0,0.00020159,2,"2025-01-19T23:50:40.875",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620730,1737330640884,-500.0,0.00020159,2,"2025-01-19T23:50:40.884",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620732,1737330640893,-268.45665564,0.00020159,2,"2025-01-19T23:50:40.893",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620734,1737330640902,-500.0,0.00020159,2,"2025-01-19T23:50:40.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620736,1737330640913,-500.0,0.00020159,2,"2025-01-19T23:50:40.913",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620738,1737330640923,-500.0,0.00020159,2,"2025-01-19T23:50:40.923",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620740,1737330640932,-500.0,0.00020159,2,"2025-01-19T23:50:40.932",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620742,1737330640943,-500.0,0.00020159,2,"2025-01-19T23:50:40.943",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620744,1737330640952,-1060.96,0.00020159,2,"2025-01-19T23:50:40.952",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620746,1737330640960,-500.0,0.00020159,2,"2025-01-19T23:50:40.960",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620748,1737330640970,-500.0,0.00020159,2,"2025-01-19T23:50:40.970",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620750,1737330640978,-500.0,0.00020159,2,"2025-01-19T23:50:40.978",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620752,1737330640988,-500.0,0.00020159,2,"2025-01-19T23:50:40.988",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620754,1737330640997,-500.0,0.00020159,2,"2025-01-19T23:50:40.997",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620756,1737330641006,-500.0,0.00020159,2,"2025-01-19T23:50:41.006",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620758,1737330641015,-500.0,0.00020159,2,"2025-01-19T23:50:41.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620760,1737330641024,-500.0,0.00020159,2,"2025-01-19T23:50:41.024",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620762,1737330641033,-500.0,0.00020159,2,"2025-01-19T23:50:41.033",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620764,1737330641042,-500.0,0.00020159,2,"2025-01-19T23:50:41.042",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620766,1737330641052,-500.0,0.00020159,2,"2025-01-19T23:50:41.052",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620768,1737330641061,-500.0,0.00020159,2,"2025-01-19T23:50:41.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620770,1737330641070,-224.39879991,0.00020159,2,"2025-01-19T23:50:41.070",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620772,1737330641079,-500.0,0.00020159,2,"2025-01-19T23:50:41.079",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620774,1737330641089,-500.0,0.00020159,2,"2025-01-19T23:50:41.089",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620776,1737330641098,-500.0,0.00020159,2,"2025-01-19T23:50:41.098",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620778,1737330641107,-500.0,0.00020159,2,"2025-01-19T23:50:41.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620780,1737330641116,-500.0,0.00020159,2,"2025-01-19T23:50:41.116",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620782,1737330641125,-500.0,0.00020159,2,"2025-01-19T23:50:41.125",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620784,1737330641134,-500.0,0.00020159,2,"2025-01-19T23:50:41.134",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620786,1737330641143,-500.0,0.00020159,2,"2025-01-19T23:50:41.143",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620788,1737330641152,-501.28719864,0.00020159,2,"2025-01-19T23:50:41.152",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620790,1737330641161,-500.0,0.00020159,2,"2025-01-19T23:50:41.161",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620792,1737330641171,-500.0,0.00020159,2,"2025-01-19T23:50:41.171",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620793,1737330641180,-500.0,0.00020159,2,"2025-01-19T23:50:41.180",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620795,1737330641191,-500.0,0.00020159,2,"2025-01-19T23:50:41.191",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620797,1737330641201,-500.0,0.00020159,2,"2025-01-19T23:50:41.201",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620799,1737330641210,-500.0,0.00020159,2,"2025-01-19T23:50:41.210",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620801,1737330641219,-500.0,0.00020159,2,"2025-01-19T23:50:41.219",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620803,1737330641228,-500.0,0.00020159,2,"2025-01-19T23:50:41.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620806,1737330641237,-506.62061393,0.00020159,2,"2025-01-19T23:50:41.237",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620808,1737330641246,-799.96,0.00020159,2,"2025-01-19T23:50:41.246",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620809,1737330641255,-500.0,0.00020159,2,"2025-01-19T23:50:41.255",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620811,1737330641266,-500.0,0.0002016,2,"2025-01-19T23:50:41.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620814,1737330641275,-501.95859157,0.0002016,2,"2025-01-19T23:50:41.275",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620816,1737330641284,-327.43,0.0002016,2,"2025-01-19T23:50:41.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620817,1737330641293,-649.57404888,0.0002016,2,"2025-01-19T23:50:41.293",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620819,1737330641302,-500.0,0.0002016,2,"2025-01-19T23:50:41.302",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620822,1737330641311,-500.0,0.0002016,2,"2025-01-19T23:50:41.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620824,1737330641320,-500.0,0.0002016,2,"2025-01-19T23:50:41.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620826,1737330641329,-500.0,0.0002016,2,"2025-01-19T23:50:41.329",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620827,1737330641338,-500.0,0.0002016,2,"2025-01-19T23:50:41.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620843,1737330641469,-500.0,0.0002016,2,"2025-01-19T23:50:41.469",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620845,1737330641478,-525.55892799,0.0002016,2,"2025-01-19T23:50:41.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620847,1737330641487,-500.0,0.0002016,2,"2025-01-19T23:50:41.487",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620849,1737330641496,-500.0,0.0002016,2,"2025-01-19T23:50:41.496",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620851,1737330641505,-500.0,0.0002016,2,"2025-01-19T23:50:41.505",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620853,1737330641514,-500.0,0.0002016,2,"2025-01-19T23:50:41.514",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620855,1737330641523,-500.0,0.0002016,2,"2025-01-19T23:50:41.523",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620856,1737330641534,-163.3233948,0.00020183,2,"2025-01-19T23:50:41.534",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620858,1737330641543,-500.0,0.00020212,2,"2025-01-19T23:50:41.543",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620859,1737330641552,-500.0,0.00020212,2,"2025-01-19T23:50:41.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620861,1737330641561,-500.0,0.00020212,2,"2025-01-19T23:50:41.561",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620863,1737330641570,-500.0,0.00020212,2,"2025-01-19T23:50:41.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620865,1737330641579,-500.0,0.00020212,2,"2025-01-19T23:50:41.579",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620867,1737330641589,-504.7667836,0.00020212,2,"2025-01-19T23:50:41.589",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620869,1737330641598,-500.0,0.00020212,2,"2025-01-19T23:50:41.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620871,1737330641607,-500.0,0.00020212,2,"2025-01-19T23:50:41.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620873,1737330641617,-500.0,0.00020212,2,"2025-01-19T23:50:41.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620875,1737330641628,-500.0,0.00020212,2,"2025-01-19T23:50:41.628",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620876,1737330641638,-513.16,0.00020212,2,"2025-01-19T23:50:41.638",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620878,1737330641647,-500.0,0.00020212,2,"2025-01-19T23:50:41.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620880,1737330641658,-500.0,0.00020212,2,"2025-01-19T23:50:41.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620882,1737330641667,-500.0,0.00020212,2,"2025-01-19T23:50:41.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620884,1737330641678,-500.0,0.00020212,2,"2025-01-19T23:50:41.678",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620886,1737330641691,-500.0,0.00020212,2,"2025-01-19T23:50:41.691",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620888,1737330641701,-2716.12,0.00020212,2,"2025-01-19T23:50:41.701",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620890,1737330641710,-500.0,0.00020212,2,"2025-01-19T23:50:41.710",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620892,1737330641722,-167.7363505,0.00020212,2,"2025-01-19T23:50:41.722",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620894,1737330641732,-697.66,0.00020212,2,"2025-01-19T23:50:41.732",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620896,1737330641742,-2200.29,0.00020212,2,"2025-01-19T23:50:41.742",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620898,1737330641752,-500.0,0.00020212,2,"2025-01-19T23:50:41.752",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620900,1737330641763,-571.27,0.00020212,2,"2025-01-19T23:50:41.763",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620902,1737330641776,-500.0,0.00020212,2,"2025-01-19T23:50:41.776",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620904,1737330641786,-500.0,0.00020212,2,"2025-01-19T23:50:41.786",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620906,1737330641795,-500.0,0.00020212,2,"2025-01-19T23:50:41.795",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620908,1737330641804,-500.0,0.00020212,2,"2025-01-19T23:50:41.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620910,1737330641813,-1108.47,0.00020212,2,"2025-01-19T23:50:41.813",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620912,1737330641823,-500.0,0.00020212,2,"2025-01-19T23:50:41.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620914,1737330641832,-500.0,0.00020212,2,"2025-01-19T23:50:41.832",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620916,1737330641841,-1219.2,0.00020212,2,"2025-01-19T23:50:41.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620917,1737330641850,-500.0,0.00020212,2,"2025-01-19T23:50:41.850",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620919,1737330641859,-524.65,0.00020213,2,"2025-01-19T23:50:41.859",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620921,1737330641869,-500.0,0.00020213,2,"2025-01-19T23:50:41.869",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620923,1737330641878,-500.0,0.00020213,2,"2025-01-19T23:50:41.878",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620925,1737330641887,-510.28,0.00020213,2,"2025-01-19T23:50:41.887",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620927,1737330641899,-500.0,0.00020213,2,"2025-01-19T23:50:41.899",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620929,1737330641908,-500.0,0.00020213,2,"2025-01-19T23:50:41.908",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620931,1737330641917,-500.0,0.00020213,2,"2025-01-19T23:50:41.917",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620933,1737330641927,-500.0,0.00020213,2,"2025-01-19T23:50:41.927",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620935,1737330641936,-500.0,0.00020213,2,"2025-01-19T23:50:41.936",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620937,1737330641950,-500.0,0.00020213,2,"2025-01-19T23:50:41.950",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620939,1737330641959,-392.68,0.00020213,2,"2025-01-19T23:50:41.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620941,1737330641969,-500.0,0.00020213,2,"2025-01-19T23:50:41.969",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620943,1737330641978,-500.0,0.00020213,2,"2025-01-19T23:50:41.978",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620945,1737330641987,-500.0,0.00020213,2,"2025-01-19T23:50:41.987",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620947,1737330641996,-500.0,0.00020213,2,"2025-01-19T23:50:41.996",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620949,1737330642005,-500.0,0.00020213,2,"2025-01-19T23:50:42.005",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620951,1737330642014,-500.0,0.00020213,2,"2025-01-19T23:50:42.014",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620953,1737330642023,-500.0,0.00020213,2,"2025-01-19T23:50:42.023",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620954,1737330642035,-500.0,0.00020213,2,"2025-01-19T23:50:42.035",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620956,1737330642054,-500.0,0.00020213,2,"2025-01-19T23:50:42.054",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620959,1737330642064,-500.0,0.00020213,2,"2025-01-19T23:50:42.064",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620960,1737330642073,-500.0,0.00020213,2,"2025-01-19T23:50:42.073",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620962,1737330642083,-500.0,0.00020213,2,"2025-01-19T23:50:42.083",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620964,1737330642092,-500.0,0.00020213,2,"2025-01-19T23:50:42.092",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620966,1737330642101,-500.0,0.00020213,2,"2025-01-19T23:50:42.101",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620968,1737330642110,-500.0,0.00020213,2,"2025-01-19T23:50:42.110",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620970,1737330642119,-500.0,0.00020213,2,"2025-01-19T23:50:42.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620972,1737330642128,-500.0,0.00020213,2,"2025-01-19T23:50:42.128",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620974,1737330642137,-500.0,0.00020213,2,"2025-01-19T23:50:42.137",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620976,1737330642147,-500.0,0.00020213,2,"2025-01-19T23:50:42.147",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620978,1737330642155,-500.0,0.00020213,2,"2025-01-19T23:50:42.155",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620980,1737330642164,-500.0,0.00020213,2,"2025-01-19T23:50:42.164",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620982,1737330642174,-500.0,0.00020213,2,"2025-01-19T23:50:42.174",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620984,1737330642183,-500.0,0.00020213,2,"2025-01-19T23:50:42.183",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620986,1737330642197,-500.0,0.00020213,2,"2025-01-19T23:50:42.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620988,1737330642206,-500.0,0.00020213,2,"2025-01-19T23:50:42.206",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620990,1737330642217,-500.0,0.00020213,2,"2025-01-19T23:50:42.217",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620992,1737330642226,-500.0,0.00020213,2,"2025-01-19T23:50:42.226",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620994,1737330642236,-500.0,0.00020213,2,"2025-01-19T23:50:42.236",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620996,1737330642246,-500.0,0.00020213,2,"2025-01-19T23:50:42.246",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349620998,1737330642256,-289.06380984,0.00020213,2,"2025-01-19T23:50:42.256",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621000,1737330642267,-500.0,0.00020213,2,"2025-01-19T23:50:42.267",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621002,1737330642276,-500.0,0.00020213,2,"2025-01-19T23:50:42.276",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621004,1737330642287,-500.0,0.00020213,2,"2025-01-19T23:50:42.287",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621006,1737330642297,-500.0,0.00020213,2,"2025-01-19T23:50:42.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621008,1737330642307,-500.0,0.00020213,2,"2025-01-19T23:50:42.307",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621010,1737330642316,-500.0,0.00020213,2,"2025-01-19T23:50:42.316",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621012,1737330642326,-500.0,0.00020213,2,"2025-01-19T23:50:42.326",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621014,1737330642336,-500.0,0.00020213,2,"2025-01-19T23:50:42.336",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621016,1737330642345,-500.0,0.00020213,2,"2025-01-19T23:50:42.345",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621018,1737330642356,-500.0,0.00020213,2,"2025-01-19T23:50:42.356",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621020,1737330642366,-500.0,0.00020213,2,"2025-01-19T23:50:42.366",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621022,1737330642376,-500.0,0.00020213,2,"2025-01-19T23:50:42.376",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621024,1737330642385,-262.52,0.00020213,2,"2025-01-19T23:50:42.385",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621026,1737330642395,-500.0,0.00020213,2,"2025-01-19T23:50:42.395",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621028,1737330642404,-500.0,0.00020213,2,"2025-01-19T23:50:42.404",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621029,1737330642413,-500.0,0.00020213,2,"2025-01-19T23:50:42.413",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621030,1737330642422,-500.0,0.00020213,2,"2025-01-19T23:50:42.422",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621031,1737330642431,-500.0,0.00020213,2,"2025-01-19T23:50:42.431",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621032,1737330642445,-500.0,0.00020213,2,"2025-01-19T23:50:42.445",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621033,1737330642458,-500.0,0.00020213,2,"2025-01-19T23:50:42.458",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621034,1737330642467,-500.0,0.00020213,2,"2025-01-19T23:50:42.467",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621035,1737330642476,-500.0,0.00020213,2,"2025-01-19T23:50:42.476",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621036,1737330642485,-365.15199539,0.00020213,2,"2025-01-19T23:50:42.485",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621037,1737330642494,-500.0,0.00020213,2,"2025-01-19T23:50:42.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621038,1737330642503,-500.0,0.00020213,2,"2025-01-19T23:50:42.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621039,1737330642513,-500.0,0.00020213,2,"2025-01-19T23:50:42.513",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621040,1737330642522,-500.0,0.00020213,2,"2025-01-19T23:50:42.522",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621042,1737330642531,-500.0,0.00020213,2,"2025-01-19T23:50:42.531",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621044,1737330642540,-500.0,0.00020213,2,"2025-01-19T23:50:42.540",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621046,1737330642550,-500.0,0.00020213,2,"2025-01-19T23:50:42.550",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621048,1737330642559,-1308.99,0.00020213,2,"2025-01-19T23:50:42.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621050,1737330642569,-460.41103474,0.00020213,2,"2025-01-19T23:50:42.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621052,1737330642578,-500.0,0.00020213,2,"2025-01-19T23:50:42.578",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621054,1737330642588,-500.0,0.00020213,2,"2025-01-19T23:50:42.588",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621057,1737330642597,-500.0,0.00020213,2,"2025-01-19T23:50:42.597",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621060,1737330642607,-606.63,0.00020213,2,"2025-01-19T23:50:42.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621062,1737330642617,-500.0,0.00020213,2,"2025-01-19T23:50:42.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621066,1737330642626,-1986.62,0.00020213,2,"2025-01-19T23:50:42.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621070,1737330642635,-500.0,0.00020213,2,"2025-01-19T23:50:42.635",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621072,1737330642645,-500.0,0.00020213,2,"2025-01-19T23:50:42.645",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621075,1737330642657,-500.0,0.00020213,2,"2025-01-19T23:50:42.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621078,1737330642667,-500.0,0.00020213,2,"2025-01-19T23:50:42.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621081,1737330642676,-1009.8,0.00020213,2,"2025-01-19T23:50:42.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621084,1737330642685,-500.0,0.00020213,2,"2025-01-19T23:50:42.685",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621086,1737330642698,-2149.63,0.00020213,2,"2025-01-19T23:50:42.698",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621088,1737330642708,-500.0,0.00020213,2,"2025-01-19T23:50:42.708",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621090,1737330642717,-642.02,0.00020213,2,"2025-01-19T23:50:42.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621093,1737330642728,-500.0,0.00020213,2,"2025-01-19T23:50:42.728",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621095,1737330642737,-500.0,0.00020213,2,"2025-01-19T23:50:42.737",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621097,1737330642747,-500.0,0.00020213,2,"2025-01-19T23:50:42.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621099,1737330642756,-500.0,0.00020213,2,"2025-01-19T23:50:42.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621101,1737330642765,-713.89,0.00020213,2,"2025-01-19T23:50:42.765",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621103,1737330642774,-500.0,0.00020213,2,"2025-01-19T23:50:42.774",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621105,1737330642784,-500.0,0.00020213,2,"2025-01-19T23:50:42.784",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621108,1737330642794,-884.71,0.00020213,2,"2025-01-19T23:50:42.794",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621110,1737330642804,-500.0,0.00020213,2,"2025-01-19T23:50:42.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621113,1737330642815,-500.0,0.00020213,2,"2025-01-19T23:50:42.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621118,1737330642824,-500.0,0.00020213,2,"2025-01-19T23:50:42.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621123,1737330642834,-500.0,0.00020213,2,"2025-01-19T23:50:42.834",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621127,1737330642843,-500.0,0.00020213,2,"2025-01-19T23:50:42.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621130,1737330642856,-500.0,0.00020213,2,"2025-01-19T23:50:42.856",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621133,1737330642865,-2029.73,0.00020213,2,"2025-01-19T23:50:42.865",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621136,1737330642875,-284.27906293,0.00020213,2,"2025-01-19T23:50:42.875",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621140,1737330642884,-500.0,0.00020213,2,"2025-01-19T23:50:42.884",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621144,1737330642893,-500.0,0.00020213,2,"2025-01-19T23:50:42.893",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621148,1737330642903,-640.47,0.00020213,2,"2025-01-19T23:50:42.903",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621152,1737330642913,-500.0,0.00020213,2,"2025-01-19T23:50:42.913",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621156,1737330642925,-500.0,0.00020213,2,"2025-01-19T23:50:42.925",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621160,1737330642934,-1116.22,0.00020213,2,"2025-01-19T23:50:42.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621164,1737330642946,-500.0,0.00020213,2,"2025-01-19T23:50:42.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621169,1737330642955,-1752.28,0.00020213,2,"2025-01-19T23:50:42.955",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621174,1737330642965,-794.49,0.00020213,2,"2025-01-19T23:50:42.965",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621179,1737330642975,-500.0,0.00020213,2,"2025-01-19T23:50:42.975",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621184,1737330642984,-500.0,0.00020213,2,"2025-01-19T23:50:42.984",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621188,1737330642993,-3012.1,0.00020213,2,"2025-01-19T23:50:42.993",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621192,1737330643003,-687.59,0.00020213,2,"2025-01-19T23:50:43.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621195,1737330643012,-742.97,0.00020213,2,"2025-01-19T23:50:43.012",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621198,1737330643021,-500.0,0.00020213,2,"2025-01-19T23:50:43.021",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621201,1737330643031,-605.45,0.00020213,2,"2025-01-19T23:50:43.031",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621204,1737330643040,-1315.8,0.00020213,2,"2025-01-19T23:50:43.040",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621207,1737330643049,-500.0,0.00020213,2,"2025-01-19T23:50:43.049",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621209,1737330643061,-738.6,0.00020213,2,"2025-01-19T23:50:43.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621211,1737330643070,-1337.5,0.00020213,2,"2025-01-19T23:50:43.070",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621213,1737330643079,-500.0,0.00020213,2,"2025-01-19T23:50:43.079",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621215,1737330643088,-500.0,0.00020213,2,"2025-01-19T23:50:43.088",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621217,1737330643099,-500.0,0.00020213,2,"2025-01-19T23:50:43.099",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621219,1737330643108,-538.08,0.00020213,2,"2025-01-19T23:50:43.108",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621221,1737330643117,-500.0,0.00020213,2,"2025-01-19T23:50:43.117",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621223,1737330643126,-500.0,0.00020213,2,"2025-01-19T23:50:43.126",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621225,1737330643135,-500.0,0.00020213,2,"2025-01-19T23:50:43.135",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621227,1737330643144,-1154.28,0.00020213,2,"2025-01-19T23:50:43.144",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621229,1737330643154,-500.0,0.00020213,2,"2025-01-19T23:50:43.154",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621231,1737330643163,-586.93,0.00020213,2,"2025-01-19T23:50:43.163",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621233,1737330643172,-280.95358293,0.00020213,2,"2025-01-19T23:50:43.172",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621235,1737330643181,-1243.34,0.00020213,2,"2025-01-19T23:50:43.181",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621237,1737330643193,-2419.72,0.00020213,2,"2025-01-19T23:50:43.193",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621239,1737330643203,-684.1,0.00020213,2,"2025-01-19T23:50:43.203",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621241,1737330643211,-500.0,0.00020213,2,"2025-01-19T23:50:43.211",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621243,1737330643220,-1396.29,0.00020213,2,"2025-01-19T23:50:43.220",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621245,1737330643229,-500.0,0.00020213,2,"2025-01-19T23:50:43.229",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621247,1737330643238,-500.0,0.00020213,2,"2025-01-19T23:50:43.238",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621249,1737330643247,-500.0,0.00020213,2,"2025-01-19T23:50:43.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621251,1737330643256,-533.48966908,0.00020213,2,"2025-01-19T23:50:43.256",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621253,1737330643266,-765.77,0.00020213,2,"2025-01-19T23:50:43.266",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621255,1737330643274,-500.0,0.00020213,2,"2025-01-19T23:50:43.274",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621257,1737330643283,-554.76,0.00020213,2,"2025-01-19T23:50:43.283",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621259,1737330643293,-629.46,0.00020213,2,"2025-01-19T23:50:43.293",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621261,1737330643302,-500.0,0.00020213,2,"2025-01-19T23:50:43.302",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621263,1737330643311,-500.0,0.00020213,2,"2025-01-19T23:50:43.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621265,1737330643321,-500.0,0.00020213,2,"2025-01-19T23:50:43.321",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621267,1737330643330,-713.57,0.00020213,2,"2025-01-19T23:50:43.330",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621269,1737330643339,-378.4504887,0.00020213,2,"2025-01-19T23:50:43.339",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621271,1737330643348,-500.0,0.00020213,2,"2025-01-19T23:50:43.348",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621273,1737330643357,-2188.94,0.00020213,2,"2025-01-19T23:50:43.357",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621275,1737330643367,-500.0,0.00020213,2,"2025-01-19T23:50:43.367",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621277,1737330643376,-376.07158285,0.00020213,2,"2025-01-19T23:50:43.376",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621279,1737330643385,-756.18,0.00020213,2,"2025-01-19T23:50:43.385",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621281,1737330643394,-500.0,0.00020213,2,"2025-01-19T23:50:43.394",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621284,1737330643403,-500.0,0.00020214,2,"2025-01-19T23:50:43.403",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621286,1737330643412,-500.0,0.00020214,2,"2025-01-19T23:50:43.412",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621288,1737330643421,-500.0,0.00020214,2,"2025-01-19T23:50:43.421",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621290,1737330643430,-500.0,0.00020214,2,"2025-01-19T23:50:43.430",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621292,1737330643442,-500.0,0.00020214,2,"2025-01-19T23:50:43.442",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621294,1737330643451,-500.0,0.00020214,2,"2025-01-19T23:50:43.451",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621296,1737330643460,-500.0,0.00020214,2,"2025-01-19T23:50:43.460",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621298,1737330643469,-500.0,0.00020214,2,"2025-01-19T23:50:43.469",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621300,1737330643478,-500.0,0.00020214,2,"2025-01-19T23:50:43.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621302,1737330643488,-500.0,0.00020214,2,"2025-01-19T23:50:43.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621304,1737330643497,-517.12640578,0.00020214,2,"2025-01-19T23:50:43.497",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621306,1737330643507,-500.0,0.00020214,2,"2025-01-19T23:50:43.507",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621308,1737330643516,-500.0,0.00020214,2,"2025-01-19T23:50:43.516",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621310,1737330643526,-500.0,0.00020214,2,"2025-01-19T23:50:43.526",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621312,1737330643535,-500.0,0.00020214,2,"2025-01-19T23:50:43.535",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621314,1737330643544,-500.0,0.00020214,2,"2025-01-19T23:50:43.544",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621316,1737330643553,-500.0,0.00020214,2,"2025-01-19T23:50:43.553",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621318,1737330643562,-500.0,0.00020214,2,"2025-01-19T23:50:43.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621320,1737330643571,-500.0,0.00020214,2,"2025-01-19T23:50:43.571",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621322,1737330643580,-315.78160875,0.00020214,2,"2025-01-19T23:50:43.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621323,1737330643589,-500.0,0.00020214,2,"2025-01-19T23:50:43.589",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621325,1737330643599,-500.0,0.00020214,2,"2025-01-19T23:50:43.599",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621328,1737330643608,-500.0,0.00020214,2,"2025-01-19T23:50:43.608",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621329,1737330643621,-500.0,0.00020214,2,"2025-01-19T23:50:43.621",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621332,1737330643632,-500.0,0.00020214,2,"2025-01-19T23:50:43.632",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621333,1737330643641,-500.0,0.00020214,2,"2025-01-19T23:50:43.641",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621335,1737330643651,-500.0,0.00020214,2,"2025-01-19T23:50:43.651",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621337,1737330643661,-500.0,0.00020214,2,"2025-01-19T23:50:43.661",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621339,1737330643671,-500.0,0.00020214,2,"2025-01-19T23:50:43.671",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621341,1737330643681,-500.0,0.00020214,2,"2025-01-19T23:50:43.681",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621344,1737330643692,-500.0,0.00020214,2,"2025-01-19T23:50:43.692",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621346,1737330643701,-500.0,0.00020214,2,"2025-01-19T23:50:43.701",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621348,1737330643712,-500.0,0.00020214,2,"2025-01-19T23:50:43.712",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621349,1737330643721,-500.0,0.00020214,2,"2025-01-19T23:50:43.721",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621351,1737330643731,-500.0,0.00020214,2,"2025-01-19T23:50:43.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621353,1737330643740,-500.0,0.00020214,2,"2025-01-19T23:50:43.740",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621355,1737330643749,-500.0,0.00020214,2,"2025-01-19T23:50:43.749",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621357,1737330643758,-500.0,0.00020214,2,"2025-01-19T23:50:43.758",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621359,1737330643768,-500.0,0.00020214,2,"2025-01-19T23:50:43.768",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621362,1737330643779,-321.91,0.00020214,2,"2025-01-19T23:50:43.779",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621363,1737330643789,-500.0,0.00020214,2,"2025-01-19T23:50:43.789",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621365,1737330643799,-500.0,0.00020214,2,"2025-01-19T23:50:43.799",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621367,1737330643808,-500.0,0.00020214,2,"2025-01-19T23:50:43.808",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621369,1737330643818,-500.0,0.00020214,2,"2025-01-19T23:50:43.818",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621371,1737330643827,-176.52,0.00020214,2,"2025-01-19T23:50:43.827",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621373,1737330643836,-500.0,0.00020214,2,"2025-01-19T23:50:43.836",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621375,1737330643845,-500.0,0.00020214,2,"2025-01-19T23:50:43.845",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621377,1737330643854,-187.13,0.00020214,2,"2025-01-19T23:50:43.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621379,1737330643864,-236.92,0.00020214,2,"2025-01-19T23:50:43.864",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621381,1737330643873,-500.0,0.00020214,2,"2025-01-19T23:50:43.873",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621404,1737330643996,-500.0,0.00020214,2,"2025-01-19T23:50:43.996",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621405,1737330644006,-500.0,0.00020214,2,"2025-01-19T23:50:44.006",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621406,1737330644015,-500.0,0.00020214,2,"2025-01-19T23:50:44.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621407,1737330644025,-173.7588863,0.00020214,2,"2025-01-19T23:50:44.025",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621408,1737330644035,-210.75,0.00020214,2,"2025-01-19T23:50:44.035",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621409,1737330644044,-500.0,0.00020214,2,"2025-01-19T23:50:44.044",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621410,1737330644054,-269.52,0.00020214,2,"2025-01-19T23:50:44.054",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621411,1737330644063,-500.0,0.00020214,2,"2025-01-19T23:50:44.063",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621412,1737330644072,-500.0,0.00020214,2,"2025-01-19T23:50:44.072",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621413,1737330644082,-500.0,0.00020214,2,"2025-01-19T23:50:44.082",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621415,1737330644092,-500.0,0.00020214,2,"2025-01-19T23:50:44.092",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621416,1737330644101,-421.77,0.00020214,2,"2025-01-19T23:50:44.101",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621417,1737330644110,-500.0,0.00020214,2,"2025-01-19T23:50:44.110",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621418,1737330644120,-500.0,0.00020214,2,"2025-01-19T23:50:44.120",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621419,1737330644129,-500.0,0.00020214,2,"2025-01-19T23:50:44.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621420,1737330644138,-500.0,0.00020214,2,"2025-01-19T23:50:44.138",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621421,1737330644147,-500.0,0.00020214,2,"2025-01-19T23:50:44.147",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621422,1737330644157,-212.50301858,0.00020214,2,"2025-01-19T23:50:44.157",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621423,1737330644166,-500.0,0.00020214,2,"2025-01-19T23:50:44.166",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621424,1737330644175,-462.33300164,0.00020214,2,"2025-01-19T23:50:44.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621425,1737330644184,-500.0,0.00020214,2,"2025-01-19T23:50:44.184",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621426,1737330644199,-500.0,0.00020214,2,"2025-01-19T23:50:44.199",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621427,1737330644208,-500.0,0.00020214,2,"2025-01-19T23:50:44.208",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621428,1737330644218,-500.0,0.00020214,2,"2025-01-19T23:50:44.218",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621429,1737330644227,-500.0,0.00020214,2,"2025-01-19T23:50:44.227",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621430,1737330644236,-500.0,0.00020214,2,"2025-01-19T23:50:44.236",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621431,1737330644246,-500.0,0.00020214,2,"2025-01-19T23:50:44.246",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621432,1737330644256,-500.0,0.00020214,2,"2025-01-19T23:50:44.256",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621433,1737330644265,-500.0,0.00020214,2,"2025-01-19T23:50:44.265",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621434,1737330644274,-500.0,0.00020214,2,"2025-01-19T23:50:44.274",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621435,1737330644283,-500.0,0.00020214,2,"2025-01-19T23:50:44.283",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621437,1737330644292,-543.04585109,0.00020214,2,"2025-01-19T23:50:44.292",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621439,1737330644302,-150.0,0.00020214,2,"2025-01-19T23:50:44.302",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621441,1737330644311,-500.0,0.00020214,2,"2025-01-19T23:50:44.311",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621443,1737330644320,-500.0,0.00020214,2,"2025-01-19T23:50:44.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621445,1737330644329,-500.0,0.00020214,2,"2025-01-19T23:50:44.329",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621446,1737330644338,-500.0,0.00020214,2,"2025-01-19T23:50:44.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621448,1737330644347,-500.0,0.00020214,2,"2025-01-19T23:50:44.347",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621450,1737330644356,-500.0,0.00020214,2,"2025-01-19T23:50:44.356",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621452,1737330644365,-500.0,0.00020214,2,"2025-01-19T23:50:44.365",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621454,1737330644374,-500.0,0.00020214,2,"2025-01-19T23:50:44.374",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621456,1737330644383,-500.0,0.00020214,2,"2025-01-19T23:50:44.383",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621458,1737330644392,-500.0,0.00020214,2,"2025-01-19T23:50:44.392",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621460,1737330644401,-500.0,0.00020214,2,"2025-01-19T23:50:44.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621462,1737330644410,-500.0,0.00020214,2,"2025-01-19T23:50:44.410",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621464,1737330644419,-500.0,0.00020214,2,"2025-01-19T23:50:44.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621466,1737330644428,-500.0,0.00020214,2,"2025-01-19T23:50:44.428",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621468,1737330644438,-500.0,0.00020214,2,"2025-01-19T23:50:44.438",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621470,1737330644450,-500.0,0.00020214,2,"2025-01-19T23:50:44.450",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621471,1737330644459,-500.0,0.00020214,2,"2025-01-19T23:50:44.459",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621473,1737330644469,-500.0,0.00020214,2,"2025-01-19T23:50:44.469",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621476,1737330644478,-500.0,0.00020214,2,"2025-01-19T23:50:44.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621478,1737330644488,-521.62737008,0.00020298,2,"2025-01-19T23:50:44.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621480,1737330644498,-166.80627001,0.00020311,2,"2025-01-19T23:50:44.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621482,1737330644507,-1030.26,0.00020401,2,"2025-01-19T23:50:44.507",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621484,1737330644516,-343.98570474,0.00020433,2,"2025-01-19T23:50:44.516",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621486,1737330644525,-500.0,0.00020433,2,"2025-01-19T23:50:44.525",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621488,1737330644534,-295.12,0.00020433,2,"2025-01-19T23:50:44.534",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621490,1737330644543,-500.0,0.00020433,2,"2025-01-19T23:50:44.543",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621491,1737330644552,-590.1897519,0.00020433,2,"2025-01-19T23:50:44.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621493,1737330644561,-500.0,0.00020433,2,"2025-01-19T23:50:44.561",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621494,1737330644570,-520.31173271,0.00020433,2,"2025-01-19T23:50:44.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621495,1737330644579,-500.0,0.00020433,2,"2025-01-19T23:50:44.579",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621496,1737330644588,-500.0,0.00020433,2,"2025-01-19T23:50:44.588",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621497,1737330644596,-232.16656209,0.00020433,2,"2025-01-19T23:50:44.596",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621498,1737330644606,-500.0,0.00020433,2,"2025-01-19T23:50:44.606",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621499,1737330644615,-500.0,0.00020433,2,"2025-01-19T23:50:44.615",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621500,1737330644624,-500.0,0.00020433,2,"2025-01-19T23:50:44.624",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621501,1737330644633,-500.0,0.00020433,2,"2025-01-19T23:50:44.633",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621502,1737330644643,-500.0,0.00020433,2,"2025-01-19T23:50:44.643",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621504,1737330644656,-500.0,0.00020433,2,"2025-01-19T23:50:44.656",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621505,1737330644665,-500.0,0.00020433,2,"2025-01-19T23:50:44.665",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621507,1737330644675,-500.0,0.00020433,2,"2025-01-19T23:50:44.675",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621509,1737330644684,-500.0,0.00020433,2,"2025-01-19T23:50:44.684",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621511,1737330644697,-500.0,0.00020433,2,"2025-01-19T23:50:44.697",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621514,1737330644707,-500.0,0.00020433,2,"2025-01-19T23:50:44.707",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621515,1737330644717,-500.0,0.00020433,2,"2025-01-19T23:50:44.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621517,1737330644728,-500.0,0.00020433,2,"2025-01-19T23:50:44.728",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621519,1737330644738,-500.0,0.00020433,2,"2025-01-19T23:50:44.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621521,1737330644748,-500.0,0.00020433,2,"2025-01-19T23:50:44.748",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621523,1737330644757,-500.0,0.00020433,2,"2025-01-19T23:50:44.757",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621525,1737330644767,-500.0,0.00020433,2,"2025-01-19T23:50:44.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621527,1737330644776,-500.0,0.00020433,2,"2025-01-19T23:50:44.776",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621529,1737330644786,-500.0,0.00020433,2,"2025-01-19T23:50:44.786",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621531,1737330644798,-562.60436185,0.00020433,2,"2025-01-19T23:50:44.798",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621533,1737330644807,-500.0,0.00020433,2,"2025-01-19T23:50:44.807",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621536,1737330644816,-500.0,0.00020433,2,"2025-01-19T23:50:44.816",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621537,1737330644825,-283.78446027,0.00020433,2,"2025-01-19T23:50:44.825",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621540,1737330644835,-500.0,0.00020433,2,"2025-01-19T23:50:44.835",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621542,1737330644845,-500.0,0.00020433,2,"2025-01-19T23:50:44.845",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621544,1737330644854,-500.0,0.00020433,2,"2025-01-19T23:50:44.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621545,1737330644863,-500.0,0.00020433,2,"2025-01-19T23:50:44.863",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621548,1737330644872,-500.0,0.00020433,2,"2025-01-19T23:50:44.872",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621549,1737330644881,-500.0,0.00020433,2,"2025-01-19T23:50:44.881",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621551,1737330644891,-500.0,0.00020433,2,"2025-01-19T23:50:44.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621553,1737330644900,-420.278442,0.00020433,2,"2025-01-19T23:50:44.900",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621556,1737330644910,-500.0,0.00020433,2,"2025-01-19T23:50:44.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621558,1737330644919,-500.0,0.00020433,2,"2025-01-19T23:50:44.919",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621560,1737330644928,-500.0,0.00020433,2,"2025-01-19T23:50:44.928",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621562,1737330644937,-500.0,0.00020433,2,"2025-01-19T23:50:44.937",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621563,1737330644948,-500.0,0.00020433,2,"2025-01-19T23:50:44.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621565,1737330644957,-500.0,0.00020433,2,"2025-01-19T23:50:44.957",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621567,1737330644967,-500.0,0.00020433,2,"2025-01-19T23:50:44.967",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621569,1737330644976,-500.0,0.00020433,2,"2025-01-19T23:50:44.976",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621571,1737330644985,-500.0,0.00020433,2,"2025-01-19T23:50:44.985",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621573,1737330644994,-500.0,0.00020433,2,"2025-01-19T23:50:44.994",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621575,1737330645003,-500.0,0.00020433,2,"2025-01-19T23:50:45.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621577,1737330645013,-500.0,0.00020433,2,"2025-01-19T23:50:45.013",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621579,1737330645022,-500.0,0.00020433,2,"2025-01-19T23:50:45.022",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621581,1737330645032,-500.0,0.00020433,2,"2025-01-19T23:50:45.032",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621583,1737330645041,-500.0,0.00020433,2,"2025-01-19T23:50:45.041",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621585,1737330645050,-500.0,0.00020433,2,"2025-01-19T23:50:45.050",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621587,1737330645059,-500.0,0.00020433,2,"2025-01-19T23:50:45.059",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621589,1737330645068,-500.0,0.00020433,2,"2025-01-19T23:50:45.068",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621591,1737330645077,-547.399141,0.00020433,2,"2025-01-19T23:50:45.077",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621593,1737330645087,-500.0,0.00020433,2,"2025-01-19T23:50:45.087",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621595,1737330645096,-500.0,0.00020433,2,"2025-01-19T23:50:45.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621597,1737330645105,-500.0,0.00020433,2,"2025-01-19T23:50:45.105",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621599,1737330645114,-500.0,0.00020433,2,"2025-01-19T23:50:45.114",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621601,1737330645122,-500.0,0.00020433,2,"2025-01-19T23:50:45.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621603,1737330645131,-500.0,0.00020433,2,"2025-01-19T23:50:45.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621605,1737330645140,-500.0,0.00020433,2,"2025-01-19T23:50:45.140",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621607,1737330645149,-500.0,0.00020433,2,"2025-01-19T23:50:45.149",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621609,1737330645158,-500.0,0.00020433,2,"2025-01-19T23:50:45.158",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621611,1737330645167,-500.0,0.00020433,2,"2025-01-19T23:50:45.167",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621613,1737330645176,-500.0,0.00020433,2,"2025-01-19T23:50:45.176",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621615,1737330645185,-543.89193778,0.00020433,2,"2025-01-19T23:50:45.185",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621617,1737330645197,-504.95951228,0.00020433,2,"2025-01-19T23:50:45.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621619,1737330645206,-500.0,0.00020433,2,"2025-01-19T23:50:45.206",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621620,1737330645215,-500.0,0.00020433,2,"2025-01-19T23:50:45.215",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621622,1737330645223,-500.0,0.00020433,2,"2025-01-19T23:50:45.223",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621624,1737330645232,-500.0,0.00020433,2,"2025-01-19T23:50:45.232",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621625,1737330645241,-536.16073323,0.00020433,2,"2025-01-19T23:50:45.241",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621627,1737330645250,-500.0,0.00020433,2,"2025-01-19T23:50:45.250",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621629,1737330645259,-500.0,0.00020433,2,"2025-01-19T23:50:45.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621631,1737330645267,-500.0,0.00020433,2,"2025-01-19T23:50:45.267",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621633,1737330645276,-500.0,0.00020433,2,"2025-01-19T23:50:45.276",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621635,1737330645285,-500.0,0.00020433,2,"2025-01-19T23:50:45.285",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621637,1737330645294,-500.0,0.00020433,2,"2025-01-19T23:50:45.294",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621639,1737330645303,-500.0,0.00020433,2,"2025-01-19T23:50:45.303",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621641,1737330645312,-541.4,0.00020433,2,"2025-01-19T23:50:45.312",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621643,1737330645320,-500.0,0.00020433,2,"2025-01-19T23:50:45.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621645,1737330645330,-500.0,0.00020433,2,"2025-01-19T23:50:45.330",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621647,1737330645338,-500.0,0.00020433,2,"2025-01-19T23:50:45.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621649,1737330645347,-648.63,0.00020433,2,"2025-01-19T23:50:45.347",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621651,1737330645356,-500.0,0.00020433,2,"2025-01-19T23:50:45.356",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621653,1737330645365,-500.0,0.00020433,2,"2025-01-19T23:50:45.365",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621655,1737330645374,-500.0,0.00020433,2,"2025-01-19T23:50:45.374",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621657,1737330645383,-500.0,0.00020433,2,"2025-01-19T23:50:45.383",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621659,1737330645392,-500.0,0.00020433,2,"2025-01-19T23:50:45.392",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621661,1737330645402,-500.0,0.00020433,2,"2025-01-19T23:50:45.402",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621663,1737330645411,-500.0,0.00020433,2,"2025-01-19T23:50:45.411",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621665,1737330645420,-500.0,0.00020433,2,"2025-01-19T23:50:45.420",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621667,1737330645429,-500.0,0.00020433,2,"2025-01-19T23:50:45.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621669,1737330645438,-610.0863966,0.00020433,2,"2025-01-19T23:50:45.438",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621671,1737330645451,-1060.96,0.00020433,2,"2025-01-19T23:50:45.451",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621673,1737330645460,-500.0,0.00020433,2,"2025-01-19T23:50:45.460",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621675,1737330645469,-500.0,0.00020433,2,"2025-01-19T23:50:45.469",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621677,1737330645478,-500.0,0.00020433,2,"2025-01-19T23:50:45.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621679,1737330645487,-500.0,0.00020433,2,"2025-01-19T23:50:45.487",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621680,1737330645497,-500.0,0.00020433,2,"2025-01-19T23:50:45.497",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621681,1737330645506,-500.0,0.00020433,2,"2025-01-19T23:50:45.506",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621682,1737330645516,-500.0,0.00020433,2,"2025-01-19T23:50:45.516",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621683,1737330645526,-500.0,0.00020433,2,"2025-01-19T23:50:45.526",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621684,1737330645535,-500.0,0.00020433,2,"2025-01-19T23:50:45.535",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621685,1737330645545,-500.0,0.00020433,2,"2025-01-19T23:50:45.545",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621686,1737330645554,-500.0,0.00020433,2,"2025-01-19T23:50:45.554",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621688,1737330645564,-500.0,0.00020433,2,"2025-01-19T23:50:45.564",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621689,1737330645574,-500.0,0.00020433,2,"2025-01-19T23:50:45.574",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621690,1737330645583,-500.0,0.00020433,2,"2025-01-19T23:50:45.583",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621691,1737330645593,-500.0,0.00020433,2,"2025-01-19T23:50:45.593",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621692,1737330645603,-500.0,0.00020433,2,"2025-01-19T23:50:45.603",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621693,1737330645613,-294.12346961,0.00020433,2,"2025-01-19T23:50:45.613",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621694,1737330645626,-500.0,0.00020433,2,"2025-01-19T23:50:45.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621695,1737330645636,-500.0,0.00020433,2,"2025-01-19T23:50:45.636",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621696,1737330645646,-799.96,0.00020433,2,"2025-01-19T23:50:45.646",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621697,1737330645655,-500.0,0.00020434,2,"2025-01-19T23:50:45.655",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621698,1737330645667,-478.07050867,0.00020434,2,"2025-01-19T23:50:45.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621699,1737330645676,-500.0,0.00020434,2,"2025-01-19T23:50:45.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621700,1737330645686,-500.0,0.00020434,2,"2025-01-19T23:50:45.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621701,1737330645699,-500.0,0.00020434,2,"2025-01-19T23:50:45.699",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621702,1737330645709,-500.0,0.00020473,2,"2025-01-19T23:50:45.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621703,1737330645720,-1000.0,0.00020473,2,"2025-01-19T23:50:45.720",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621704,1737330645731,-500.0,0.00020486,2,"2025-01-19T23:50:45.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621705,1737330645741,-500.0,0.00020486,2,"2025-01-19T23:50:45.741",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621706,1737330645750,-500.0,0.00020486,2,"2025-01-19T23:50:45.750",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621709,1737330645760,-500.0,0.00020486,2,"2025-01-19T23:50:45.760",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621710,1737330645769,-500.0,0.00020486,2,"2025-01-19T23:50:45.769",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621711,1737330645779,-513.16,0.00020486,2,"2025-01-19T23:50:45.779",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621712,1737330645788,-500.0,0.00020486,2,"2025-01-19T23:50:45.788",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621714,1737330645798,-500.0,0.00020486,2,"2025-01-19T23:50:45.798",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621716,1737330645807,-500.0,0.00020486,2,"2025-01-19T23:50:45.807",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621717,1737330645815,-500.0,0.00020486,2,"2025-01-19T23:50:45.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621718,1737330645825,-2716.12,0.00020486,2,"2025-01-19T23:50:45.825",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621719,1737330645834,-500.0,0.00020486,2,"2025-01-19T23:50:45.834",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621720,1737330645843,-697.66,0.00020486,2,"2025-01-19T23:50:45.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621721,1737330645852,-2200.29,0.00020486,2,"2025-01-19T23:50:45.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621722,1737330645861,-500.0,0.00020486,2,"2025-01-19T23:50:45.861",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621723,1737330645870,-571.27,0.00020486,2,"2025-01-19T23:50:45.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621724,1737330645879,-500.0,0.00020486,2,"2025-01-19T23:50:45.879",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621725,1737330645888,-500.0,0.00020486,2,"2025-01-19T23:50:45.888",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621726,1737330645898,-500.0,0.00020486,2,"2025-01-19T23:50:45.898",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621727,1737330645907,-500.0,0.00020486,2,"2025-01-19T23:50:45.907",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621728,1737330645917,-1108.47,0.00020486,2,"2025-01-19T23:50:45.917",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621729,1737330645926,-500.0,0.00020486,2,"2025-01-19T23:50:45.926",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621730,1737330645935,-500.0,0.00020486,2,"2025-01-19T23:50:45.935",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621731,1737330645947,-1219.2,0.00020486,2,"2025-01-19T23:50:45.947",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621732,1737330645956,-524.65,0.00020487,2,"2025-01-19T23:50:45.956",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621733,1737330645966,-500.0,0.00020487,2,"2025-01-19T23:50:45.966",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621734,1737330645975,-500.0,0.00020487,2,"2025-01-19T23:50:45.975",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621735,1737330645984,-510.28,0.00020487,2,"2025-01-19T23:50:45.984",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621736,1737330645994,-500.0,0.00020487,2,"2025-01-19T23:50:45.994",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621737,1737330646003,-500.0,0.00020487,2,"2025-01-19T23:50:46.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621738,1737330646012,-500.0,0.00020487,2,"2025-01-19T23:50:46.012",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621739,1737330646023,-500.0,0.00020487,2,"2025-01-19T23:50:46.023",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621740,1737330646032,-500.0,0.00020487,2,"2025-01-19T23:50:46.032",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621741,1737330646042,-500.0,0.00020487,2,"2025-01-19T23:50:46.042",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621742,1737330646052,-500.0,0.00020487,2,"2025-01-19T23:50:46.052",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621743,1737330646062,-500.0,0.00020487,2,"2025-01-19T23:50:46.062",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621744,1737330646071,-500.0,0.00020487,2,"2025-01-19T23:50:46.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621745,1737330646080,-500.0,0.00020487,2,"2025-01-19T23:50:46.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621746,1737330646089,-500.0,0.00020487,2,"2025-01-19T23:50:46.089",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621747,1737330646098,-500.0,0.00020487,2,"2025-01-19T23:50:46.098",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621748,1737330646107,-500.0,0.00020487,2,"2025-01-19T23:50:46.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621749,1737330646116,-500.0,0.00020487,2,"2025-01-19T23:50:46.116",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621750,1737330646125,-500.0,0.00020487,2,"2025-01-19T23:50:46.125",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621751,1737330646134,-500.0,0.00020487,2,"2025-01-19T23:50:46.134",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621752,1737330646143,-500.0,0.00020487,2,"2025-01-19T23:50:46.143",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621753,1737330646155,-500.0,0.00020487,2,"2025-01-19T23:50:46.155",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621754,1737330646269,-500.0,0.00020487,2,"2025-01-19T23:50:46.269",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621755,1737330646279,-500.0,0.00020487,2,"2025-01-19T23:50:46.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621756,1737330646288,-500.0,0.00020487,2,"2025-01-19T23:50:46.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621757,1737330646297,-500.0,0.00020487,2,"2025-01-19T23:50:46.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621758,1737330646306,-500.0,0.00020487,2,"2025-01-19T23:50:46.306",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621759,1737330646315,-500.0,0.00020487,2,"2025-01-19T23:50:46.315",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621760,1737330646324,-500.0,0.00020487,2,"2025-01-19T23:50:46.324",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621761,1737330646333,-500.0,0.00020487,2,"2025-01-19T23:50:46.333",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621762,1737330646343,-500.0,0.00020487,2,"2025-01-19T23:50:46.343",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621763,1737330646352,-500.0,0.00020487,2,"2025-01-19T23:50:46.352",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621764,1737330646362,-500.0,0.00020487,2,"2025-01-19T23:50:46.362",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621765,1737330646371,-500.0,0.00020487,2,"2025-01-19T23:50:46.371",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621766,1737330646380,-500.0,0.00020487,2,"2025-01-19T23:50:46.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621767,1737330646389,-500.0,0.00020487,2,"2025-01-19T23:50:46.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621768,1737330646398,-500.0,0.00020487,2,"2025-01-19T23:50:46.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621769,1737330646408,-500.0,0.00020487,2,"2025-01-19T23:50:46.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621770,1737330646417,-572.12,0.00020487,2,"2025-01-19T23:50:46.417",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621771,1737330646427,-500.0,0.00020487,2,"2025-01-19T23:50:46.427",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621772,1737330646436,-500.0,0.00020487,2,"2025-01-19T23:50:46.436",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621773,1737330646450,-500.0,0.00020487,2,"2025-01-19T23:50:46.450",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621774,1737330646459,-500.0,0.00020487,2,"2025-01-19T23:50:46.459",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621775,1737330646468,-500.0,0.00020487,2,"2025-01-19T23:50:46.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621776,1737330646478,-500.0,0.00020487,2,"2025-01-19T23:50:46.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621777,1737330646487,-500.0,0.00020487,2,"2025-01-19T23:50:46.487",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621778,1737330646496,-500.0,0.00020487,2,"2025-01-19T23:50:46.496",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621779,1737330646506,-500.0,0.00020487,2,"2025-01-19T23:50:46.506",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621780,1737330646515,-500.0,0.00020487,2,"2025-01-19T23:50:46.515",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621781,1737330646524,-500.0,0.00020487,2,"2025-01-19T23:50:46.524",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621782,1737330646535,-500.0,0.00020487,2,"2025-01-19T23:50:46.535",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621783,1737330646544,-500.0,0.00020487,2,"2025-01-19T23:50:46.544",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621784,1737330646553,-500.0,0.00020487,2,"2025-01-19T23:50:46.553",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621785,1737330646563,-500.0,0.00020487,2,"2025-01-19T23:50:46.563",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621786,1737330646571,-500.0,0.00020487,2,"2025-01-19T23:50:46.571",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621787,1737330646580,-1308.99,0.00020487,2,"2025-01-19T23:50:46.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621788,1737330646590,-161.02615485,0.00020487,2,"2025-01-19T23:50:46.590",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621789,1737330646598,-500.0,0.00020487,2,"2025-01-19T23:50:46.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621790,1737330646608,-606.63,0.00020487,2,"2025-01-19T23:50:46.608",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621791,1737330646617,-500.0,0.00020487,2,"2025-01-19T23:50:46.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621792,1737330646626,-1986.62,0.00020487,2,"2025-01-19T23:50:46.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621793,1737330646635,-500.0,0.00020487,2,"2025-01-19T23:50:46.635",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621794,1737330646647,-500.0,0.00020487,2,"2025-01-19T23:50:46.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621795,1737330646657,-500.0,0.00020487,2,"2025-01-19T23:50:46.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621796,1737330646667,-500.0,0.00020487,2,"2025-01-19T23:50:46.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621797,1737330646676,-1009.8,0.00020487,2,"2025-01-19T23:50:46.676",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621798,1737330646686,-500.0,0.00020487,2,"2025-01-19T23:50:46.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621799,1737330646698,-2149.63,0.00020487,2,"2025-01-19T23:50:46.698",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621800,1737330646708,-500.0,0.00020487,2,"2025-01-19T23:50:46.708",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621801,1737330646718,-347.38,0.00020487,2,"2025-01-19T23:50:46.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621802,1737330646729,-500.0,0.00020487,2,"2025-01-19T23:50:46.729",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621803,1737330646739,-500.0,0.00020487,2,"2025-01-19T23:50:46.739",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621804,1737330646749,-713.89,0.00020487,2,"2025-01-19T23:50:46.749",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621805,1737330646758,-500.0,0.00020487,2,"2025-01-19T23:50:46.758",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621806,1737330646768,-884.71,0.00020487,2,"2025-01-19T23:50:46.768",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621807,1737330646777,-500.0,0.00020487,2,"2025-01-19T23:50:46.777",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621808,1737330646787,-500.0,0.00020487,2,"2025-01-19T23:50:46.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621809,1737330646796,-634.36549379,0.00020487,2,"2025-01-19T23:50:46.796",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621810,1737330646806,-2029.73,0.00020487,2,"2025-01-19T23:50:46.806",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621811,1737330646815,-500.0,0.00020487,2,"2025-01-19T23:50:46.815",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621812,1737330646824,-500.0,0.00020487,2,"2025-01-19T23:50:46.824",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621813,1737330646833,-640.47,0.00020487,2,"2025-01-19T23:50:46.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621814,1737330646842,-500.0,0.00020487,2,"2025-01-19T23:50:46.842",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621815,1737330646852,-500.0,0.00020487,2,"2025-01-19T23:50:46.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621816,1737330646861,-1116.22,0.00020487,2,"2025-01-19T23:50:46.861",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621817,1737330646870,-542.46,0.00020487,2,"2025-01-19T23:50:46.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621818,1737330646879,-1752.28,0.00020487,2,"2025-01-19T23:50:46.879",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621819,1737330646888,-794.49,0.00020487,2,"2025-01-19T23:50:46.888",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621820,1737330646898,-500.0,0.00020487,2,"2025-01-19T23:50:46.898",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621821,1737330646907,-3012.1,0.00020487,2,"2025-01-19T23:50:46.907",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621822,1737330646916,-687.59,0.00020487,2,"2025-01-19T23:50:46.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621823,1737330646926,-742.97,0.00020487,2,"2025-01-19T23:50:46.926",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621824,1737330646935,-500.0,0.00020487,2,"2025-01-19T23:50:46.935",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621825,1737330646946,-1315.8,0.00020487,2,"2025-01-19T23:50:46.946",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621826,1737330646956,-500.0,0.00020487,2,"2025-01-19T23:50:46.956",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621827,1737330646965,-738.6,0.00020487,2,"2025-01-19T23:50:46.965",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621828,1737330646974,-1337.5,0.00020487,2,"2025-01-19T23:50:46.974",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621829,1737330646984,-609.52803256,0.00020487,2,"2025-01-19T23:50:46.984",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621830,1737330646994,-500.0,0.00020487,2,"2025-01-19T23:50:46.994",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621831,1737330647003,-538.08,0.00020487,2,"2025-01-19T23:50:47.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621832,1737330647012,-500.0,0.00020487,2,"2025-01-19T23:50:47.012",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621833,1737330647021,-324.3,0.00020487,2,"2025-01-19T23:50:47.021",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621834,1737330647030,-1154.28,0.00020487,2,"2025-01-19T23:50:47.030",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621835,1737330647039,-586.93,0.00020487,2,"2025-01-19T23:50:47.039",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621836,1737330647048,-2419.72,0.00020487,2,"2025-01-19T23:50:47.048",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621837,1737330647057,-1243.34,0.00020487,2,"2025-01-19T23:50:47.057",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621838,1737330647066,-684.1,0.00020487,2,"2025-01-19T23:50:47.066",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621839,1737330647076,-555.12672468,0.00020487,2,"2025-01-19T23:50:47.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621840,1737330647085,-1396.29,0.00020487,2,"2025-01-19T23:50:47.085",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621841,1737330647094,-500.0,0.00020487,2,"2025-01-19T23:50:47.094",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621842,1737330647103,-500.0,0.00020487,2,"2025-01-19T23:50:47.103",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621843,1737330647111,-500.0,0.00020487,2,"2025-01-19T23:50:47.111",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621844,1737330647120,-765.77,0.00020487,2,"2025-01-19T23:50:47.120",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621845,1737330647129,-500.0,0.00020487,2,"2025-01-19T23:50:47.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621846,1737330647138,-554.76,0.00020487,2,"2025-01-19T23:50:47.138",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621847,1737330647147,-629.46,0.00020487,2,"2025-01-19T23:50:47.147",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621848,1737330647156,-500.0,0.00020487,2,"2025-01-19T23:50:47.156",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621849,1737330647165,-713.57,0.00020487,2,"2025-01-19T23:50:47.165",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621850,1737330647174,-500.0,0.00020487,2,"2025-01-19T23:50:47.174",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621851,1737330647183,-2188.94,0.00020487,2,"2025-01-19T23:50:47.183",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621852,1737330647196,-756.18,0.00020487,2,"2025-01-19T23:50:47.196",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621853,1737330647206,-500.0,0.00020487,2,"2025-01-19T23:50:47.206",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621854,1737330647215,-500.0,0.00020488,2,"2025-01-19T23:50:47.215",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621855,1737330647225,-500.0,0.00020488,2,"2025-01-19T23:50:47.225",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621856,1737330647234,-500.0,0.00020488,2,"2025-01-19T23:50:47.234",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621857,1737330647244,-504.8246596,0.00020488,2,"2025-01-19T23:50:47.244",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621858,1737330647253,-500.0,0.00020488,2,"2025-01-19T23:50:47.253",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621859,1737330647262,-500.0,0.00020488,2,"2025-01-19T23:50:47.262",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621860,1737330647279,-500.0,0.00020488,2,"2025-01-19T23:50:47.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621861,1737330647295,-200.28,0.00020488,2,"2025-01-19T23:50:47.295",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621862,1737330647308,-219.06904703,0.00020488,2,"2025-01-19T23:50:47.308",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621863,1737330647322,-500.0,0.00020488,2,"2025-01-19T23:50:47.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621864,1737330647337,-500.0,0.00020488,2,"2025-01-19T23:50:47.337",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621865,1737330647351,-500.0,0.00020488,2,"2025-01-19T23:50:47.351",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621866,1737330647365,-500.0,0.00020488,2,"2025-01-19T23:50:47.365",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621867,1737330647380,-500.0,0.00020488,2,"2025-01-19T23:50:47.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621868,1737330647392,-500.0,0.00020488,2,"2025-01-19T23:50:47.392",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621869,1737330647404,-500.0,0.00020488,2,"2025-01-19T23:50:47.404",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621870,1737330647419,-500.0,0.00020488,2,"2025-01-19T23:50:47.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621871,1737330647433,-500.0,0.00020488,2,"2025-01-19T23:50:47.433",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621872,1737330647452,-500.0,0.00020488,2,"2025-01-19T23:50:47.452",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621873,1737330647467,-500.0,0.00020488,2,"2025-01-19T23:50:47.467",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621874,1737330647483,-500.0,0.00020488,2,"2025-01-19T23:50:47.483",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621875,1737330647496,-500.0,0.00020488,2,"2025-01-19T23:50:47.496",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621876,1737330647510,-500.0,0.00020488,2,"2025-01-19T23:50:47.510",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621877,1737330647524,-500.0,0.00020488,2,"2025-01-19T23:50:47.524",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621878,1737330647538,-500.0,0.00020488,2,"2025-01-19T23:50:47.538",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621879,1737330647552,-369.25928526,0.00020488,2,"2025-01-19T23:50:47.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621880,1737330647566,-500.0,0.00020488,2,"2025-01-19T23:50:47.566",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621881,1737330647580,-500.0,0.00020488,2,"2025-01-19T23:50:47.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621882,1737330647594,-500.0,0.00020488,2,"2025-01-19T23:50:47.594",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621883,1737330647605,-391.09794662,0.00020488,2,"2025-01-19T23:50:47.605",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621884,1737330647617,-500.0,0.00020488,2,"2025-01-19T23:50:47.617",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621885,1737330647633,-500.0,0.00020488,2,"2025-01-19T23:50:47.633",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621886,1737330647649,-500.0,0.00020488,2,"2025-01-19T23:50:47.649",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621887,1737330647660,-335.33531349,0.00020488,2,"2025-01-19T23:50:47.660",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621888,1737330647672,-500.0,0.00020488,2,"2025-01-19T23:50:47.672",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621889,1737330647686,-513.63,0.00020488,2,"2025-01-19T23:50:47.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621890,1737330647706,-500.0,0.00020488,2,"2025-01-19T23:50:47.706",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621891,1737330647717,-500.0,0.00020488,2,"2025-01-19T23:50:47.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621892,1737330647729,-500.0,0.00020488,2,"2025-01-19T23:50:47.729",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621893,1737330647742,-500.0,0.00020488,2,"2025-01-19T23:50:47.742",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621894,1737330647755,-500.0,0.00020488,2,"2025-01-19T23:50:47.755",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621895,1737330647767,-500.0,0.00020488,2,"2025-01-19T23:50:47.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621896,1737330647780,-450.6903113,0.00020488,2,"2025-01-19T23:50:47.780",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621897,1737330647792,-500.0,0.00020488,2,"2025-01-19T23:50:47.792",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621898,1737330647806,-500.0,0.00020488,2,"2025-01-19T23:50:47.806",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621899,1737330647818,-500.0,0.00020488,2,"2025-01-19T23:50:47.818",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621900,1737330647832,-500.0,0.00020488,2,"2025-01-19T23:50:47.832",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621901,1737330647845,-500.0,0.00020488,2,"2025-01-19T23:50:47.845",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621902,1737330647858,-500.0,0.00020488,2,"2025-01-19T23:50:47.858",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621903,1737330647870,-500.0,0.00020488,2,"2025-01-19T23:50:47.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621904,1737330647882,-500.0,0.00020488,2,"2025-01-19T23:50:47.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621905,1737330647894,-500.0,0.00020488,2,"2025-01-19T23:50:47.894",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621906,1737330647907,-500.0,0.00020488,2,"2025-01-19T23:50:47.907",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621907,1737330647920,-500.0,0.00020488,2,"2025-01-19T23:50:47.920",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621908,1737330647933,-500.0,0.00020488,2,"2025-01-19T23:50:47.933",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621909,1737330647949,-500.0,0.00020488,2,"2025-01-19T23:50:47.949",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621910,1737330647961,-500.0,0.00020488,2,"2025-01-19T23:50:47.961",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621911,1737330647974,-500.0,0.00020488,2,"2025-01-19T23:50:47.974",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621912,1737330647986,-500.0,0.00020488,2,"2025-01-19T23:50:47.986",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621913,1737330647999,-500.0,0.00020488,2,"2025-01-19T23:50:47.999",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621914,1737330648011,-500.0,0.00020488,2,"2025-01-19T23:50:48.011",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621915,1737330648024,-166.80627001,0.00020509,2,"2025-01-19T23:50:48.024",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621916,1737330648036,-500.0,0.00020513,2,"2025-01-19T23:50:48.036",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621917,1737330648048,-500.0,0.00020513,2,"2025-01-19T23:50:48.048",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621918,1737330648061,-500.0,0.00020513,2,"2025-01-19T23:50:48.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621919,1737330648074,-521.62737008,0.00020527,2,"2025-01-19T23:50:48.074",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621920,1737330648086,-163.3233948,0.00020527,2,"2025-01-19T23:50:48.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621921,1737330648100,-337.14997497,0.0002056,2,"2025-01-19T23:50:48.100",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621922,1737330648116,-500.0,0.00020566,2,"2025-01-19T23:50:48.116",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621923,1737330648129,-517.24208335,0.00020566,2,"2025-01-19T23:50:48.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621924,1737330648141,-500.0,0.00020566,2,"2025-01-19T23:50:48.141",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621925,1737330648153,-500.0,0.00020566,2,"2025-01-19T23:50:48.153",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621926,1737330648166,-500.0,0.00020566,2,"2025-01-19T23:50:48.166",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621927,1737330648178,-502.15260867,0.00020566,2,"2025-01-19T23:50:48.178",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621928,1737330648191,-318.38189525,0.00020566,2,"2025-01-19T23:50:48.191",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621929,1737330648208,-388.657799,0.00020566,2,"2025-01-19T23:50:48.208",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621930,1737330648221,-500.0,0.00020566,2,"2025-01-19T23:50:48.221",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621931,1737330648234,-500.0,0.00020566,2,"2025-01-19T23:50:48.234",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621932,1737330648247,-500.0,0.00020566,2,"2025-01-19T23:50:48.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621933,1737330648259,-500.0,0.00020566,2,"2025-01-19T23:50:48.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621934,1737330648272,-500.0,0.00020566,2,"2025-01-19T23:50:48.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621935,1737330648284,-500.0,0.00020566,2,"2025-01-19T23:50:48.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621936,1737330648297,-562.22836622,0.00020566,2,"2025-01-19T23:50:48.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621937,1737330648309,-414.30957573,0.00020566,2,"2025-01-19T23:50:48.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621938,1737330648322,-500.0,0.00020566,2,"2025-01-19T23:50:48.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621939,1737330648335,-500.0,0.00020566,2,"2025-01-19T23:50:48.335",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621940,1737330648348,-502.03660057,0.00020566,2,"2025-01-19T23:50:48.348",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621941,1737330648361,-500.0,0.00020566,2,"2025-01-19T23:50:48.361",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621942,1737330648373,-500.0,0.00020566,2,"2025-01-19T23:50:48.373",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621943,1737330648385,-500.43833444,0.00020566,2,"2025-01-19T23:50:48.385",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621944,1737330648398,-500.39785179,0.00020566,2,"2025-01-19T23:50:48.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621945,1737330648410,-500.0,0.00020566,2,"2025-01-19T23:50:48.410",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621946,1737330648423,-500.76664641,0.00020566,2,"2025-01-19T23:50:48.423",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621947,1737330648436,-177.3,0.00020699,2,"2025-01-19T23:50:48.436",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621948,1737330648454,-500.0,0.00020707,2,"2025-01-19T23:50:48.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621949,1737330648464,-534.26202646,0.00020707,2,"2025-01-19T23:50:48.464",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621950,1737330648474,-420.48633694,0.00020707,2,"2025-01-19T23:50:48.474",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621951,1737330648483,-500.0,0.00020707,2,"2025-01-19T23:50:48.483",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621952,1737330648493,-500.0,0.00020707,2,"2025-01-19T23:50:48.493",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621953,1737330648503,-500.0,0.00020707,2,"2025-01-19T23:50:48.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621954,1737330648513,-500.0,0.00020707,2,"2025-01-19T23:50:48.513",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621955,1737330648522,-500.0,0.00020707,2,"2025-01-19T23:50:48.522",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621956,1737330648532,-500.0,0.00020707,2,"2025-01-19T23:50:48.532",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621957,1737330648541,-478.95600508,0.00020707,2,"2025-01-19T23:50:48.541",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621958,1737330648551,-500.0,0.00020707,2,"2025-01-19T23:50:48.551",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621959,1737330648560,-500.0,0.00020707,2,"2025-01-19T23:50:48.560",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621960,1737330648570,-500.0,0.00020707,2,"2025-01-19T23:50:48.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621961,1737330648580,-500.0,0.00020707,2,"2025-01-19T23:50:48.580",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621962,1737330648590,-500.0,0.00020707,2,"2025-01-19T23:50:48.590",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621963,1737330648600,-500.0,0.00020707,2,"2025-01-19T23:50:48.600",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621964,1737330648610,-500.0,0.00020707,2,"2025-01-19T23:50:48.610",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621965,1737330648834,-500.0,0.00020707,2,"2025-01-19T23:50:48.834",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621966,1737330648856,-578.39157329,0.00020707,2,"2025-01-19T23:50:48.856",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621967,1737330648871,-500.0,0.00020707,2,"2025-01-19T23:50:48.871",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621968,1737330648881,-500.0,0.00020707,2,"2025-01-19T23:50:48.881",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621969,1737330648890,-500.0,0.00020707,2,"2025-01-19T23:50:48.890",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621970,1737330648899,-500.0,0.00020707,2,"2025-01-19T23:50:48.899",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621971,1737330648909,-500.0,0.00020707,2,"2025-01-19T23:50:48.909",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621972,1737330648918,-267.04904478,0.00020707,2,"2025-01-19T23:50:48.918",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621973,1737330648928,-187.09442572,0.00020707,2,"2025-01-19T23:50:48.928",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621974,1737330649128,-312.90557428,0.00020707,2,"2025-01-19T23:50:49.128",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621975,1737330649139,-500.0,0.00020707,2,"2025-01-19T23:50:49.139",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621976,1737330649149,-500.0,0.00020707,2,"2025-01-19T23:50:49.149",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621977,1737330649159,-500.0,0.00020707,2,"2025-01-19T23:50:49.159",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621978,1737330649169,-500.0,0.00020707,2,"2025-01-19T23:50:49.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621979,1737330649180,-500.0,0.00020707,2,"2025-01-19T23:50:49.180",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621980,1737330649190,-420.278442,0.00020707,2,"2025-01-19T23:50:49.190",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621981,1737330649203,-451.56190567,0.00020707,2,"2025-01-19T23:50:49.203",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621982,1737330649214,-500.0,0.00020707,2,"2025-01-19T23:50:49.214",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621983,1737330649224,-500.0,0.00020707,2,"2025-01-19T23:50:49.224",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621984,1737330649234,-500.0,0.00020707,2,"2025-01-19T23:50:49.234",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621985,1737330649245,-500.0,0.00020707,2,"2025-01-19T23:50:49.245",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621986,1737330649254,-554.08582974,0.00020707,2,"2025-01-19T23:50:49.254",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621987,1737330649263,-500.0,0.00020707,2,"2025-01-19T23:50:49.263",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621988,1737330649273,-500.0,0.00020707,2,"2025-01-19T23:50:49.273",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621989,1737330649284,-500.0,0.00020707,2,"2025-01-19T23:50:49.284",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621990,1737330649294,-500.0,0.00020707,2,"2025-01-19T23:50:49.294",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621991,1737330649303,-500.0,0.00020707,2,"2025-01-19T23:50:49.303",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621992,1737330649313,-500.0,0.00020707,2,"2025-01-19T23:50:49.313",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621993,1737330649323,-485.7376591,0.00020707,2,"2025-01-19T23:50:49.323",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621994,1737330649332,-500.0,0.00020707,2,"2025-01-19T23:50:49.332",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621995,1737330649342,-500.0,0.00020707,2,"2025-01-19T23:50:49.342",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621996,1737330649352,-170.24847563,0.00020707,2,"2025-01-19T23:50:49.352",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621997,1737330649361,-500.0,0.00020707,2,"2025-01-19T23:50:49.361",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621998,1737330649371,-547.399141,0.00020707,2,"2025-01-19T23:50:49.371",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349621999,1737330649380,-500.0,0.00020707,2,"2025-01-19T23:50:49.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622000,1737330649389,-500.0,0.00020707,2,"2025-01-19T23:50:49.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622001,1737330649399,-500.0,0.00020707,2,"2025-01-19T23:50:49.399",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622002,1737330649408,-500.0,0.00020707,2,"2025-01-19T23:50:49.408",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622003,1737330649418,-526.57302346,0.00020707,2,"2025-01-19T23:50:49.418",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622004,1737330649427,-500.0,0.00020707,2,"2025-01-19T23:50:49.427",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622005,1737330649437,-500.0,0.00020707,2,"2025-01-19T23:50:49.437",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622006,1737330649455,-500.0,0.00020707,2,"2025-01-19T23:50:49.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622007,1737330649464,-500.0,0.00020707,2,"2025-01-19T23:50:49.464",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622008,1737330649474,-500.0,0.00020707,2,"2025-01-19T23:50:49.474",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622009,1737330649484,-500.0,0.00020707,2,"2025-01-19T23:50:49.484",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622010,1737330649494,-500.0,0.00020707,2,"2025-01-19T23:50:49.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622011,1737330649504,-500.0,0.00020707,2,"2025-01-19T23:50:49.504",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622012,1737330649513,-500.0,0.00020707,2,"2025-01-19T23:50:49.513",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622013,1737330649523,-508.52169129,0.00020707,2,"2025-01-19T23:50:49.523",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622014,1737330649534,-511.27484688,0.00020707,2,"2025-01-19T23:50:49.534",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622015,1737330649544,-500.0,0.00020707,2,"2025-01-19T23:50:49.544",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622016,1737330649555,-500.0,0.00020707,2,"2025-01-19T23:50:49.555",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622017,1737330649564,-500.0,0.00020707,2,"2025-01-19T23:50:49.564",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622018,1737330649574,-541.4,0.00020707,2,"2025-01-19T23:50:49.574",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622019,1737330649584,-500.0,0.00020707,2,"2025-01-19T23:50:49.584",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622020,1737330649594,-500.0,0.00020707,2,"2025-01-19T23:50:49.594",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622021,1737330649604,-500.0,0.00020707,2,"2025-01-19T23:50:49.604",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622022,1737330649614,-648.63,0.00020707,2,"2025-01-19T23:50:49.614",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622023,1737330649627,-500.0,0.00020707,2,"2025-01-19T23:50:49.627",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622024,1737330649636,-500.0,0.00020707,2,"2025-01-19T23:50:49.636",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622025,1737330649648,-500.0,0.00020707,2,"2025-01-19T23:50:49.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622026,1737330649658,-500.0,0.00020707,2,"2025-01-19T23:50:49.658",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622027,1737330649669,-500.0,0.00020707,2,"2025-01-19T23:50:49.669",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622028,1737330649679,-500.0,0.00020707,2,"2025-01-19T23:50:49.679",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622029,1737330649688,-500.0,0.00020707,2,"2025-01-19T23:50:49.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622030,1737330649704,-501.8151213,0.00020707,2,"2025-01-19T23:50:49.704",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622031,1737330649715,-511.49300969,0.00020707,2,"2025-01-19T23:50:49.715",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622032,1737330649726,-1060.96,0.00020707,2,"2025-01-19T23:50:49.726",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622033,1737330649736,-500.0,0.00020707,2,"2025-01-19T23:50:49.736",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622034,1737330649747,-500.0,0.00020707,2,"2025-01-19T23:50:49.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622035,1737330649758,-500.0,0.00020707,2,"2025-01-19T23:50:49.758",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622036,1737330649769,-500.0,0.00020707,2,"2025-01-19T23:50:49.769",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622037,1737330649779,-500.0,0.00020707,2,"2025-01-19T23:50:49.779",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622038,1737330649790,-355.63090411,0.00020707,2,"2025-01-19T23:50:49.790",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622039,1737330649800,-500.0,0.00020707,2,"2025-01-19T23:50:49.800",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622040,1737330649811,-500.0,0.00020707,2,"2025-01-19T23:50:49.811",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622041,1737330649823,-500.0,0.00020707,2,"2025-01-19T23:50:49.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622042,1737330649833,-500.0,0.00020707,2,"2025-01-19T23:50:49.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622043,1737330649843,-500.0,0.00020707,2,"2025-01-19T23:50:49.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622044,1737330649853,-500.0,0.00020707,2,"2025-01-19T23:50:49.853",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622045,1737330649863,-500.0,0.00020707,2,"2025-01-19T23:50:49.863",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622046,1737330649873,-799.96,0.00020707,2,"2025-01-19T23:50:49.873",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622047,1737330649884,-500.0,0.00020708,2,"2025-01-19T23:50:49.884",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622048,1737330649894,-500.0,0.00020708,2,"2025-01-19T23:50:49.894",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622049,1737330649903,-268.33917396,0.00020708,2,"2025-01-19T23:50:49.903",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622050,1737330649916,-231.66082604,0.00020708,2,"2025-01-19T23:50:49.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622051,1737330649925,-166.80627001,0.00020708,2,"2025-01-19T23:50:49.925",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622052,1737330649935,-1215.71,0.00020731,2,"2025-01-19T23:50:49.935",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622053,1737330649945,-521.62737008,0.00020756,2,"2025-01-19T23:50:49.945",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622054,1737330649958,-500.0,0.0002076,2,"2025-01-19T23:50:49.958",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622055,1737330649967,-500.0,0.0002076,2,"2025-01-19T23:50:49.967",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622056,1737330649977,-500.0,0.0002076,2,"2025-01-19T23:50:49.977",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622057,1737330649987,-500.0,0.0002076,2,"2025-01-19T23:50:49.987",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622058,1737330649998,-500.0,0.0002076,2,"2025-01-19T23:50:49.998",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622059,1737330650008,-513.16,0.0002076,2,"2025-01-19T23:50:50.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622060,1737330650017,-500.0,0.0002076,2,"2025-01-19T23:50:50.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622061,1737330650027,-500.0,0.0002076,2,"2025-01-19T23:50:50.027",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622062,1737330650037,-607.48706296,0.0002076,2,"2025-01-19T23:50:50.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622063,1737330650047,-500.0,0.0002076,2,"2025-01-19T23:50:50.047",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622064,1737330650057,-2716.12,0.0002076,2,"2025-01-19T23:50:50.057",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622065,1737330650067,-500.0,0.0002076,2,"2025-01-19T23:50:50.067",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622066,1737330650077,-697.66,0.0002076,2,"2025-01-19T23:50:50.077",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622067,1737330650086,-2200.29,0.0002076,2,"2025-01-19T23:50:50.086",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622068,1737330650096,-500.0,0.0002076,2,"2025-01-19T23:50:50.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622069,1737330650106,-571.27,0.0002076,2,"2025-01-19T23:50:50.106",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622070,1737330650115,-500.0,0.0002076,2,"2025-01-19T23:50:50.115",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622071,1737330650125,-500.0,0.0002076,2,"2025-01-19T23:50:50.125",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622072,1737330650134,-500.0,0.0002076,2,"2025-01-19T23:50:50.134",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622073,1737330650143,-500.0,0.0002076,2,"2025-01-19T23:50:50.143",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622074,1737330650153,-1108.47,0.0002076,2,"2025-01-19T23:50:50.153",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622075,1737330650162,-500.0,0.0002076,2,"2025-01-19T23:50:50.162",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622076,1737330650171,-500.0,0.0002076,2,"2025-01-19T23:50:50.171",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622077,1737330650181,-803.32208349,0.0002076,2,"2025-01-19T23:50:50.181",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622078,1737330650192,-415.87791651,0.0002076,2,"2025-01-19T23:50:50.192",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622079,1737330650209,-377.46,0.00020761,2,"2025-01-19T23:50:50.209",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622080,1737330650218,-524.65,0.00020761,2,"2025-01-19T23:50:50.218",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622081,1737330650227,-500.0,0.00020761,2,"2025-01-19T23:50:50.227",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622082,1737330650236,-500.0,0.00020761,2,"2025-01-19T23:50:50.236",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622083,1737330650245,-510.28,0.00020761,2,"2025-01-19T23:50:50.245",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622084,1737330650255,-500.0,0.00020761,2,"2025-01-19T23:50:50.255",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622085,1737330650264,-500.0,0.00020761,2,"2025-01-19T23:50:50.264",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622086,1737330650274,-500.0,0.00020761,2,"2025-01-19T23:50:50.274",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622087,1737330650283,-500.0,0.00020761,2,"2025-01-19T23:50:50.283",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622088,1737330650292,-500.0,0.00020761,2,"2025-01-19T23:50:50.292",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622089,1737330650301,-241.87813797,0.00020761,2,"2025-01-19T23:50:50.301",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622090,1737330650313,-258.12186203,0.00020761,2,"2025-01-19T23:50:50.313",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622091,1737330650322,-235.26340025,0.00020761,2,"2025-01-19T23:50:50.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622092,1737330650331,-500.0,0.00020761,2,"2025-01-19T23:50:50.331",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622093,1737330650341,-500.0,0.00020761,2,"2025-01-19T23:50:50.341",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622094,1737330650350,-500.0,0.00020761,2,"2025-01-19T23:50:50.350",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622095,1737330650360,-373.76391956,0.00020761,2,"2025-01-19T23:50:50.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622096,1737330650372,-126.23608044,0.00020761,2,"2025-01-19T23:50:50.372",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622097,1737330650381,-500.0,0.00020761,2,"2025-01-19T23:50:50.381",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622098,1737330650391,-357.12,0.00020761,2,"2025-01-19T23:50:50.391",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622099,1737330650401,-500.0,0.00020761,2,"2025-01-19T23:50:50.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622100,1737330650410,-500.0,0.00020761,2,"2025-01-19T23:50:50.410",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622101,1737330650419,-500.0,0.00020761,2,"2025-01-19T23:50:50.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622102,1737330650429,-500.0,0.00020761,2,"2025-01-19T23:50:50.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622103,1737330650439,-385.0,0.00020761,2,"2025-01-19T23:50:50.439",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622104,1737330650453,-500.0,0.00020761,2,"2025-01-19T23:50:50.453",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622105,1737330650463,-195.92,0.00020761,2,"2025-01-19T23:50:50.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622106,1737330650473,-500.0,0.00020761,2,"2025-01-19T23:50:50.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622107,1737330650482,-213.8,0.00020761,2,"2025-01-19T23:50:50.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622108,1737330650493,-500.0,0.00020761,2,"2025-01-19T23:50:50.493",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622109,1737330650503,-500.0,0.00020761,2,"2025-01-19T23:50:50.503",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622110,1737330650512,-500.0,0.00020761,2,"2025-01-19T23:50:50.512",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622111,1737330650521,-500.0,0.00020761,2,"2025-01-19T23:50:50.521",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622112,1737330650531,-500.0,0.00020761,2,"2025-01-19T23:50:50.531",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622113,1737330650543,-500.0,0.00020761,2,"2025-01-19T23:50:50.543",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622114,1737330650554,-500.0,0.00020761,2,"2025-01-19T23:50:50.554",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622115,1737330650564,-500.0,0.00020761,2,"2025-01-19T23:50:50.564",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622116,1737330650573,-500.0,0.00020761,2,"2025-01-19T23:50:50.573",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622117,1737330650582,-500.0,0.00020761,2,"2025-01-19T23:50:50.582",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622118,1737330650592,-500.0,0.00020761,2,"2025-01-19T23:50:50.592",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622119,1737330650601,-500.0,0.00020761,2,"2025-01-19T23:50:50.601",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622120,1737330650610,-500.0,0.00020761,2,"2025-01-19T23:50:50.610",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622121,1737330650620,-500.0,0.00020761,2,"2025-01-19T23:50:50.620",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622122,1737330650630,-500.0,0.00020761,2,"2025-01-19T23:50:50.630",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622123,1737330650639,-500.0,0.00020761,2,"2025-01-19T23:50:50.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622124,1737330650652,-500.0,0.00020761,2,"2025-01-19T23:50:50.652",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622125,1737330650661,-500.0,0.00020761,2,"2025-01-19T23:50:50.661",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622126,1737330650672,-398.48,0.00020761,2,"2025-01-19T23:50:50.672",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622127,1737330650682,-500.0,0.00020761,2,"2025-01-19T23:50:50.682",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622128,1737330650692,-500.0,0.00020761,2,"2025-01-19T23:50:50.692",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622129,1737330650707,-500.0,0.00020761,2,"2025-01-19T23:50:50.707",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622130,1737330650716,-500.0,0.00020761,2,"2025-01-19T23:50:50.716",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622131,1737330650726,-500.0,0.00020761,2,"2025-01-19T23:50:50.726",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622132,1737330650735,-500.0,0.00020761,2,"2025-01-19T23:50:50.735",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622133,1737330650745,-1308.99,0.00020761,2,"2025-01-19T23:50:50.745",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622134,1737330650755,-500.0,0.00020761,2,"2025-01-19T23:50:50.755",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622135,1737330650764,-601.71296902,0.00020761,2,"2025-01-19T23:50:50.764",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622136,1737330650793,-4.91703098,0.00020761,2,"2025-01-19T23:50:50.793",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622137,1737330650803,-500.0,0.00020761,2,"2025-01-19T23:50:50.803",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622138,1737330650813,-1986.62,0.00020761,2,"2025-01-19T23:50:50.813",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622139,1737330650823,-500.0,0.00020761,2,"2025-01-19T23:50:50.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622140,1737330650833,-500.0,0.00020761,2,"2025-01-19T23:50:50.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622141,1737330650842,-500.0,0.00020761,2,"2025-01-19T23:50:50.842",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622142,1737330650852,-500.0,0.00020761,2,"2025-01-19T23:50:50.852",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622143,1737330650862,-1009.8,0.00020761,2,"2025-01-19T23:50:50.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622144,1737330650872,-500.0,0.00020761,2,"2025-01-19T23:50:50.872",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622145,1737330650882,-2149.63,0.00020761,2,"2025-01-19T23:50:50.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622146,1737330650892,-460.31,0.00020761,2,"2025-01-19T23:50:50.892",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622147,1737330650902,-500.0,0.00020761,2,"2025-01-19T23:50:50.902",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622148,1737330650912,-500.0,0.00020761,2,"2025-01-19T23:50:50.912",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622149,1737330650921,-713.89,0.00020761,2,"2025-01-19T23:50:50.921",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622150,1737330650931,-500.0,0.00020761,2,"2025-01-19T23:50:50.931",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622151,1737330650942,-884.71,0.00020761,2,"2025-01-19T23:50:50.942",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622152,1737330650959,-500.0,0.00020761,2,"2025-01-19T23:50:50.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622153,1737330650969,-500.0,0.00020761,2,"2025-01-19T23:50:50.969",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622154,1737330650979,-2029.73,0.00020761,2,"2025-01-19T23:50:50.979",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622155,1737330650989,-500.0,0.00020761,2,"2025-01-19T23:50:50.989",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622156,1737330650999,-500.0,0.00020761,2,"2025-01-19T23:50:50.999",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622157,1737330651008,-640.47,0.00020761,2,"2025-01-19T23:50:51.008",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622158,1737330651018,-500.0,0.00020761,2,"2025-01-19T23:50:51.018",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622159,1737330651028,-1116.22,0.00020761,2,"2025-01-19T23:50:51.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622160,1737330651039,-1752.28,0.00020761,2,"2025-01-19T23:50:51.039",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622161,1737330651049,-794.49,0.00020761,2,"2025-01-19T23:50:51.049",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622162,1737330651059,-500.0,0.00020761,2,"2025-01-19T23:50:51.059",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622163,1737330651068,-3012.1,0.00020761,2,"2025-01-19T23:50:51.068",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622164,1737330651077,-687.59,0.00020761,2,"2025-01-19T23:50:51.077",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622165,1737330651087,-742.97,0.00020761,2,"2025-01-19T23:50:51.087",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622166,1737330651096,-500.0,0.00020761,2,"2025-01-19T23:50:51.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622167,1737330651106,-1315.8,0.00020761,2,"2025-01-19T23:50:51.106",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622168,1737330651115,-500.0,0.00020761,2,"2025-01-19T23:50:51.115",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622169,1737330651125,-738.6,0.00020761,2,"2025-01-19T23:50:51.125",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622170,1737330651135,-1337.5,0.00020761,2,"2025-01-19T23:50:51.135",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622171,1737330651144,-504.37,0.00020761,2,"2025-01-19T23:50:51.144",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622172,1737330651154,-538.08,0.00020761,2,"2025-01-19T23:50:51.154",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622173,1737330651163,-500.0,0.00020761,2,"2025-01-19T23:50:51.163",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622174,1737330651172,-1154.28,0.00020761,2,"2025-01-19T23:50:51.172",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622175,1737330651181,-586.93,0.00020761,2,"2025-01-19T23:50:51.181",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622176,1737330651191,-2419.72,0.00020761,2,"2025-01-19T23:50:51.191",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622177,1737330651205,-1243.34,0.00020761,2,"2025-01-19T23:50:51.205",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622178,1737330651215,-684.1,0.00020761,2,"2025-01-19T23:50:51.215",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622179,1737330651223,-1396.29,0.00020761,2,"2025-01-19T23:50:51.223",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622180,1737330651233,-500.0,0.00020761,2,"2025-01-19T23:50:51.233",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622181,1737330651242,-501.40623838,0.00020761,2,"2025-01-19T23:50:51.242",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622182,1737330651252,-765.77,0.00020761,2,"2025-01-19T23:50:51.252",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622183,1737330651261,-500.0,0.00020761,2,"2025-01-19T23:50:51.261",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622184,1737330651271,-554.76,0.00020761,2,"2025-01-19T23:50:51.271",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622185,1737330651281,-629.46,0.00020761,2,"2025-01-19T23:50:51.281",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622186,1737330651290,-500.0,0.00020761,2,"2025-01-19T23:50:51.290",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622187,1737330651300,-713.57,0.00020761,2,"2025-01-19T23:50:51.300",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622188,1737330651309,-500.0,0.00020761,2,"2025-01-19T23:50:51.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622189,1737330651318,-2188.94,0.00020761,2,"2025-01-19T23:50:51.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622190,1737330651327,-756.18,0.00020761,2,"2025-01-19T23:50:51.327",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622191,1737330651336,-500.0,0.00020761,2,"2025-01-19T23:50:51.336",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622192,1737330651345,-477.69,0.00020762,2,"2025-01-19T23:50:51.345",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622193,1737330651355,-500.0,0.00020762,2,"2025-01-19T23:50:51.355",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622194,1737330651364,-500.0,0.00020762,2,"2025-01-19T23:50:51.364",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622195,1737330651374,-500.0,0.00020762,2,"2025-01-19T23:50:51.374",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622196,1737330651383,-500.0,0.00020762,2,"2025-01-19T23:50:51.383",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622197,1737330651392,-500.0,0.00020762,2,"2025-01-19T23:50:51.392",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622198,1737330651401,-220.08,0.00020762,2,"2025-01-19T23:50:51.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622199,1737330651410,-360.13,0.00020762,2,"2025-01-19T23:50:51.410",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622200,1737330651419,-500.0,0.00020762,2,"2025-01-19T23:50:51.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622201,1737330651429,-500.0,0.00020762,2,"2025-01-19T23:50:51.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622202,1737330651440,-500.0,0.00020762,2,"2025-01-19T23:50:51.440",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622203,1737330651454,-500.0,0.00020762,2,"2025-01-19T23:50:51.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622204,1737330651463,-500.0,0.00020762,2,"2025-01-19T23:50:51.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622205,1737330651474,-500.0,0.00020762,2,"2025-01-19T23:50:51.474",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622206,1737330651483,-500.0,0.00020762,2,"2025-01-19T23:50:51.483",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622207,1737330651492,-500.0,0.00020762,2,"2025-01-19T23:50:51.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622208,1737330651501,-500.0,0.00020762,2,"2025-01-19T23:50:51.501",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622209,1737330651510,-500.0,0.00020762,2,"2025-01-19T23:50:51.510",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622210,1737330651519,-500.0,0.00020762,2,"2025-01-19T23:50:51.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622211,1737330651529,-500.0,0.00020762,2,"2025-01-19T23:50:51.529",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622212,1737330651538,-500.0,0.00020762,2,"2025-01-19T23:50:51.538",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622213,1737330651547,-169.77240835,0.00020762,2,"2025-01-19T23:50:51.547",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622214,1737330651556,-500.0,0.00020762,2,"2025-01-19T23:50:51.556",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622215,1737330651565,-500.0,0.00020762,2,"2025-01-19T23:50:51.565",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622216,1737330651575,-500.0,0.00020762,2,"2025-01-19T23:50:51.575",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622217,1737330651585,-500.0,0.00020762,2,"2025-01-19T23:50:51.585",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622218,1737330651594,-500.0,0.00020762,2,"2025-01-19T23:50:51.594",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622219,1737330651603,-489.34553497,0.00020762,2,"2025-01-19T23:50:51.603",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622220,1737330651613,-567.92339943,0.00020762,2,"2025-01-19T23:50:51.613",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622221,1737330651624,-500.0,0.00020762,2,"2025-01-19T23:50:51.624",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622222,1737330651633,-500.0,0.00020762,2,"2025-01-19T23:50:51.633",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622223,1737330651643,-500.0,0.00020762,2,"2025-01-19T23:50:51.643",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622224,1737330651654,-500.0,0.00020762,2,"2025-01-19T23:50:51.654",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622225,1737330651663,-500.0,0.00020762,2,"2025-01-19T23:50:51.663",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622226,1737330651673,-500.0,0.00020762,2,"2025-01-19T23:50:51.673",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622227,1737330651683,-500.0,0.00020762,2,"2025-01-19T23:50:51.683",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622228,1737330651694,-500.0,0.00020762,2,"2025-01-19T23:50:51.694",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622229,1737330651709,-500.0,0.00020762,2,"2025-01-19T23:50:51.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622230,1737330651718,-500.0,0.00020762,2,"2025-01-19T23:50:51.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622231,1737330651728,-500.0,0.00020762,2,"2025-01-19T23:50:51.728",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622232,1737330651738,-202.40737307,0.00020762,2,"2025-01-19T23:50:51.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622233,1737330651747,-194.93,0.00020767,2,"2025-01-19T23:50:51.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622234,1737330651756,-500.0,0.00020787,2,"2025-01-19T23:50:51.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622235,1737330651765,-500.0,0.00020787,2,"2025-01-19T23:50:51.765",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622236,1737330651775,-500.0,0.00020787,2,"2025-01-19T23:50:51.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622237,1737330651784,-11101.62668313,0.0002079,2,"2025-01-19T23:50:51.784",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622238,1737330651793,-271.3,0.00020791,2,"2025-01-19T23:50:51.793",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622239,1737330651802,-277.24137036,0.00020795,2,"2025-01-19T23:50:51.802",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622240,1737330651813,-203.37981308,0.00020808,2,"2025-01-19T23:50:51.813",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622241,1737330651822,-203.37981308,0.00020814,2,"2025-01-19T23:50:51.822",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622242,1737330651831,-11101.62668313,0.00020816,2,"2025-01-19T23:50:51.831",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622243,1737330651841,-277.24137036,0.00020831,2,"2025-01-19T23:50:51.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622244,1737330651851,-11101.62668313,0.00020838,2,"2025-01-19T23:50:51.851",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622245,1737330651860,-295.47705749,0.0002084,2,"2025-01-19T23:50:51.860",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622246,1737330651869,-500.0,0.0002084,2,"2025-01-19T23:50:51.869",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622247,1737330651879,-500.61647819,0.0002084,2,"2025-01-19T23:50:51.879",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622248,1737330651888,-500.0,0.00020841,2,"2025-01-19T23:50:51.888",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622249,1737330652037,-500.0,0.00020841,2,"2025-01-19T23:50:52.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622250,1737330652051,-500.0,0.00020841,2,"2025-01-19T23:50:52.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622251,1737330652061,-163.3233948,0.0002087,2,"2025-01-19T23:50:52.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622252,1737330652071,-203.37981308,0.00020878,2,"2025-01-19T23:50:52.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622253,1737330652082,-200.0,0.0002088,2,"2025-01-19T23:50:52.082",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622254,1737330652091,-11101.62668313,0.0002089,2,"2025-01-19T23:50:52.091",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622255,1737330652102,-166.80627001,0.00020907,2,"2025-01-19T23:50:52.102",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622256,1737330652113,-203.37981308,0.00020916,2,"2025-01-19T23:50:52.113",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622257,1737330652122,-277.24137036,0.00020918,2,"2025-01-19T23:50:52.122",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622258,1737330652132,-277.24137036,0.00020919,2,"2025-01-19T23:50:52.132",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622259,1737330652141,-11101.62668313,0.00020942,2,"2025-01-19T23:50:52.141",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622260,1737330652151,-203.37981308,0.00020947,2,"2025-01-19T23:50:52.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622261,1737330652160,-277.24137036,0.00020948,2,"2025-01-19T23:50:52.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622262,1737330652169,-500.0,0.00020981,2,"2025-01-19T23:50:52.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622263,1737330652178,-500.0,0.00020981,2,"2025-01-19T23:50:52.178",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622264,1737330652187,-500.0,0.00020981,2,"2025-01-19T23:50:52.187",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622265,1737330652196,-318.39679173,0.00020981,2,"2025-01-19T23:50:52.196",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622266,1737330652210,-500.0,0.00020981,2,"2025-01-19T23:50:52.210",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622267,1737330652219,-500.0,0.00020981,2,"2025-01-19T23:50:52.219",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622268,1737330652228,-501.25007264,0.00020981,2,"2025-01-19T23:50:52.228",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622269,1737330652236,-500.0,0.00020981,2,"2025-01-19T23:50:52.236",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622270,1737330652245,-453.13394462,0.00020981,2,"2025-01-19T23:50:52.245",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622271,1737330652254,-500.0,0.00020981,2,"2025-01-19T23:50:52.254",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622272,1737330652264,-500.0,0.00020981,2,"2025-01-19T23:50:52.264",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622273,1737330652273,-500.0,0.00020981,2,"2025-01-19T23:50:52.273",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622274,1737330652282,-500.0,0.00020981,2,"2025-01-19T23:50:52.282",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622275,1737330652292,-204.90952584,0.00020981,2,"2025-01-19T23:50:52.292",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622276,1737330652301,-500.0,0.00020981,2,"2025-01-19T23:50:52.301",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622277,1737330652310,-500.0,0.00020981,2,"2025-01-19T23:50:52.310",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622278,1737330652319,-500.0,0.00020981,2,"2025-01-19T23:50:52.319",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622279,1737330652328,-500.0,0.00020981,2,"2025-01-19T23:50:52.328",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622280,1737330652338,-500.0,0.00020981,2,"2025-01-19T23:50:52.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622281,1737330652347,-500.0,0.00020981,2,"2025-01-19T23:50:52.347",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622282,1737330652356,-500.0,0.00020981,2,"2025-01-19T23:50:52.356",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622283,1737330652365,-500.0,0.00020981,2,"2025-01-19T23:50:52.365",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622284,1737330652375,-500.0,0.00020981,2,"2025-01-19T23:50:52.375",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622285,1737330652384,-500.0,0.00020981,2,"2025-01-19T23:50:52.384",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622286,1737330652393,-500.0,0.00020981,2,"2025-01-19T23:50:52.393",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622287,1737330652402,-420.278442,0.00020981,2,"2025-01-19T23:50:52.402",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622288,1737330652411,-500.0,0.00020981,2,"2025-01-19T23:50:52.411",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622289,1737330652421,-500.0,0.00020981,2,"2025-01-19T23:50:52.421",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622290,1737330652430,-500.0,0.00020981,2,"2025-01-19T23:50:52.430",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622291,1737330652440,-500.0,0.00020981,2,"2025-01-19T23:50:52.440",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622292,1737330652454,-500.0,0.00020981,2,"2025-01-19T23:50:52.454",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622293,1737330652464,-500.0,0.00020981,2,"2025-01-19T23:50:52.464",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622294,1737330652473,-500.0,0.00020981,2,"2025-01-19T23:50:52.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622295,1737330652483,-500.0,0.00020981,2,"2025-01-19T23:50:52.483",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622296,1737330652492,-500.0,0.00020981,2,"2025-01-19T23:50:52.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622297,1737330652501,-500.0,0.00020981,2,"2025-01-19T23:50:52.501",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622298,1737330652510,-500.0,0.00020981,2,"2025-01-19T23:50:52.510",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622299,1737330652519,-500.0,0.00020981,2,"2025-01-19T23:50:52.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622300,1737330652528,-547.399141,0.00020981,2,"2025-01-19T23:50:52.528",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622301,1737330652537,-500.0,0.00020981,2,"2025-01-19T23:50:52.537",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622302,1737330652548,-500.0,0.00020981,2,"2025-01-19T23:50:52.548",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622303,1737330652557,-500.0,0.00020981,2,"2025-01-19T23:50:52.557",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622304,1737330652569,-500.0,0.00020981,2,"2025-01-19T23:50:52.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622305,1737330652579,-500.0,0.00020981,2,"2025-01-19T23:50:52.579",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622306,1737330652588,-500.0,0.00020981,2,"2025-01-19T23:50:52.588",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622307,1737330652598,-500.0,0.00020981,2,"2025-01-19T23:50:52.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622308,1737330652607,-500.0,0.00020981,2,"2025-01-19T23:50:52.607",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622309,1737330652616,-500.0,0.00020981,2,"2025-01-19T23:50:52.616",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622310,1737330652627,-500.0,0.00020981,2,"2025-01-19T23:50:52.627",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622311,1737330652636,-500.0,0.00020981,2,"2025-01-19T23:50:52.636",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622312,1737330652645,-541.4,0.00020981,2,"2025-01-19T23:50:52.645",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622313,1737330652657,-506.04401327,0.00020981,2,"2025-01-19T23:50:52.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622314,1737330652666,-500.0,0.00020981,2,"2025-01-19T23:50:52.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622315,1737330652677,-500.0,0.00020981,2,"2025-01-19T23:50:52.677",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622316,1737330652686,-648.63,0.00020981,2,"2025-01-19T23:50:52.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622317,1737330652696,-500.0,0.00020981,2,"2025-01-19T23:50:52.696",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622318,1737330652709,-500.0,0.00020981,2,"2025-01-19T23:50:52.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622319,1737330652717,-500.0,0.00020981,2,"2025-01-19T23:50:52.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622320,1737330652727,-500.0,0.00020981,2,"2025-01-19T23:50:52.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622321,1737330652737,-500.0,0.00020981,2,"2025-01-19T23:50:52.737",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622322,1737330652746,-500.0,0.00020981,2,"2025-01-19T23:50:52.746",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622323,1737330652756,-1060.96,0.00020981,2,"2025-01-19T23:50:52.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622324,1737330652765,-500.0,0.00020981,2,"2025-01-19T23:50:52.765",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622325,1737330652774,-500.0,0.00020981,2,"2025-01-19T23:50:52.774",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622326,1737330652784,-500.0,0.00020981,2,"2025-01-19T23:50:52.784",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622327,1737330652793,-322.48757551,0.00020981,2,"2025-01-19T23:50:52.793",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622328,1737330652803,-500.0,0.00020981,2,"2025-01-19T23:50:52.803",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622329,1737330652812,-500.0,0.00020981,2,"2025-01-19T23:50:52.812",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622330,1737330652822,-500.0,0.00020981,2,"2025-01-19T23:50:52.822",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622331,1737330652831,-500.0,0.00020981,2,"2025-01-19T23:50:52.831",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622332,1737330652841,-434.08,0.00020981,2,"2025-01-19T23:50:52.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622333,1737330652850,-500.0,0.00020981,2,"2025-01-19T23:50:52.850",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622334,1737330652860,-799.96,0.00020981,2,"2025-01-19T23:50:52.860",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622335,1737330652870,-500.0,0.00020982,2,"2025-01-19T23:50:52.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622336,1737330652880,-186.21186872,0.00020982,2,"2025-01-19T23:50:52.880",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622337,1737330652890,-500.0,0.00020982,2,"2025-01-19T23:50:52.890",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622338,1737330652900,-521.62737008,0.00020984,2,"2025-01-19T23:50:52.900",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622339,1737330652909,-173.56,0.00021,2,"2025-01-19T23:50:52.909",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622340,1737330652919,-337.14997497,0.00021007,2,"2025-01-19T23:50:52.919",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622341,1737330652929,-500.0,0.00021034,2,"2025-01-19T23:50:52.929",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622342,1737330652938,-500.0,0.00021034,2,"2025-01-19T23:50:52.938",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622343,1737330652950,-500.0,0.00021034,2,"2025-01-19T23:50:52.950",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622344,1737330652960,-500.0,0.00021034,2,"2025-01-19T23:50:52.960",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622345,1737330652970,-500.0,0.00021034,2,"2025-01-19T23:50:52.970",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622346,1737330652980,-513.16,0.00021034,2,"2025-01-19T23:50:52.980",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622347,1737330652990,-500.0,0.00021034,2,"2025-01-19T23:50:52.990",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622348,1737330652999,-500.0,0.00021034,2,"2025-01-19T23:50:52.999",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622349,1737330653009,-500.0,0.00021034,2,"2025-01-19T23:50:53.009",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622350,1737330653019,-2716.12,0.00021034,2,"2025-01-19T23:50:53.019",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622351,1737330653028,-172.01186153,0.00021034,2,"2025-01-19T23:50:53.028",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622352,1737330653038,-697.66,0.00021034,2,"2025-01-19T23:50:53.038",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622353,1737330653047,-2200.29,0.00021034,2,"2025-01-19T23:50:53.047",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622354,1737330653057,-500.0,0.00021034,2,"2025-01-19T23:50:53.057",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622355,1737330653067,-571.27,0.00021034,2,"2025-01-19T23:50:53.067",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622356,1737330653076,-500.0,0.00021034,2,"2025-01-19T23:50:53.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622357,1737330653085,-500.0,0.00021034,2,"2025-01-19T23:50:53.085",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622358,1737330653095,-500.0,0.00021034,2,"2025-01-19T23:50:53.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622359,1737330653104,-500.0,0.00021034,2,"2025-01-19T23:50:53.104",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622360,1737330653114,-1108.47,0.00021034,2,"2025-01-19T23:50:53.114",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622361,1737330653123,-500.0,0.00021034,2,"2025-01-19T23:50:53.123",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622362,1737330653132,-500.0,0.00021034,2,"2025-01-19T23:50:53.132",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622363,1737330653141,-1219.2,0.00021034,2,"2025-01-19T23:50:53.141",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622364,1737330653150,-524.65,0.00021035,2,"2025-01-19T23:50:53.150",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622365,1737330653159,-500.0,0.00021035,2,"2025-01-19T23:50:53.159",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622366,1737330653168,-500.0,0.00021035,2,"2025-01-19T23:50:53.168",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622367,1737330653177,-510.28,0.00021035,2,"2025-01-19T23:50:53.177",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622368,1737330653186,-301.48,0.00021035,2,"2025-01-19T23:50:53.186",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622369,1737330653195,-500.0,0.00021035,2,"2025-01-19T23:50:53.195",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622370,1737330653207,-437.12,0.00021035,2,"2025-01-19T23:50:53.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622371,1737330653216,-500.0,0.00021035,2,"2025-01-19T23:50:53.216",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622372,1737330653225,-500.0,0.00021035,2,"2025-01-19T23:50:53.225",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622373,1737330653234,-593.34456267,0.00021035,2,"2025-01-19T23:50:53.234",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622374,1737330653243,-500.0,0.00021035,2,"2025-01-19T23:50:53.243",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622375,1737330653252,-518.32,0.00021035,2,"2025-01-19T23:50:53.252",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622376,1737330653262,-500.0,0.00021035,2,"2025-01-19T23:50:53.262",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622377,1737330653271,-500.0,0.00021035,2,"2025-01-19T23:50:53.271",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622378,1737330653280,-500.0,0.00021035,2,"2025-01-19T23:50:53.280",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622379,1737330653289,-500.0,0.00021035,2,"2025-01-19T23:50:53.289",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622380,1737330653299,-500.0,0.00021035,2,"2025-01-19T23:50:53.299",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622381,1737330653310,-500.0,0.00021035,2,"2025-01-19T23:50:53.310",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622382,1737330653320,-500.0,0.00021035,2,"2025-01-19T23:50:53.320",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622383,1737330653330,-500.0,0.00021035,2,"2025-01-19T23:50:53.330",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622384,1737330653339,-500.0,0.00021035,2,"2025-01-19T23:50:53.339",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622385,1737330653351,-500.0,0.00021035,2,"2025-01-19T23:50:53.351",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622386,1737330653360,-500.0,0.00021035,2,"2025-01-19T23:50:53.360",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622387,1737330653369,-500.0,0.00021035,2,"2025-01-19T23:50:53.369",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622388,1737330653377,-500.0,0.00021035,2,"2025-01-19T23:50:53.377",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622389,1737330653386,-500.0,0.00021035,2,"2025-01-19T23:50:53.386",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622390,1737330653395,-500.0,0.00021035,2,"2025-01-19T23:50:53.395",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622391,1737330653404,-500.0,0.00021035,2,"2025-01-19T23:50:53.404",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622392,1737330653413,-500.0,0.00021035,2,"2025-01-19T23:50:53.413",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622393,1737330653422,-500.0,0.00021035,2,"2025-01-19T23:50:53.422",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622394,1737330653432,-500.0,0.00021035,2,"2025-01-19T23:50:53.432",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622395,1737330653442,-500.0,0.00021035,2,"2025-01-19T23:50:53.442",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622396,1737330653455,-500.0,0.00021035,2,"2025-01-19T23:50:53.455",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622397,1737330653464,-500.0,0.00021035,2,"2025-01-19T23:50:53.464",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622398,1737330653473,-500.0,0.00021035,2,"2025-01-19T23:50:53.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622399,1737330653483,-500.0,0.00021035,2,"2025-01-19T23:50:53.483",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622400,1737330653492,-500.0,0.00021035,2,"2025-01-19T23:50:53.492",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622401,1737330653501,-500.0,0.00021035,2,"2025-01-19T23:50:53.501",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622402,1737330653511,-500.0,0.00021035,2,"2025-01-19T23:50:53.511",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622403,1737330653520,-500.0,0.00021035,2,"2025-01-19T23:50:53.520",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622404,1737330653529,-500.0,0.00021035,2,"2025-01-19T23:50:53.529",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622405,1737330653538,-500.0,0.00021035,2,"2025-01-19T23:50:53.538",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622406,1737330653548,-500.0,0.00021035,2,"2025-01-19T23:50:53.548",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622407,1737330653557,-500.0,0.00021035,2,"2025-01-19T23:50:53.557",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622408,1737330653566,-517.36498261,0.00021035,2,"2025-01-19T23:50:53.566",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622409,1737330653575,-1308.99,0.00021035,2,"2025-01-19T23:50:53.575",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622410,1737330653584,-500.0,0.00021035,2,"2025-01-19T23:50:53.584",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622411,1737330653593,-606.63,0.00021035,2,"2025-01-19T23:50:53.593",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622412,1737330653603,-500.0,0.00021035,2,"2025-01-19T23:50:53.603",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622413,1737330653612,-1986.62,0.00021035,2,"2025-01-19T23:50:53.612",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622414,1737330653622,-500.0,0.00021035,2,"2025-01-19T23:50:53.622",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622415,1737330653634,-500.0,0.00021035,2,"2025-01-19T23:50:53.634",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622416,1737330653644,-500.0,0.00021035,2,"2025-01-19T23:50:53.644",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622417,1737330653653,-1009.8,0.00021035,2,"2025-01-19T23:50:53.653",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622418,1737330653662,-500.0,0.00021035,2,"2025-01-19T23:50:53.662",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622419,1737330653673,-2149.63,0.00021035,2,"2025-01-19T23:50:53.673",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622420,1737330653682,-500.0,0.00021035,2,"2025-01-19T23:50:53.682",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622421,1737330653691,-500.0,0.00021035,2,"2025-01-19T23:50:53.691",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622422,1737330653704,-713.89,0.00021035,2,"2025-01-19T23:50:53.704",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622423,1737330653713,-191.34627932,0.00021035,2,"2025-01-19T23:50:53.713",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622424,1737330653723,-884.71,0.00021035,2,"2025-01-19T23:50:53.723",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622425,1737330653733,-500.0,0.00021035,2,"2025-01-19T23:50:53.733",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622426,1737330653742,-500.0,0.00021035,2,"2025-01-19T23:50:53.742",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622427,1737330653753,-2029.73,0.00021035,2,"2025-01-19T23:50:53.753",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622428,1737330653763,-500.0,0.00021035,2,"2025-01-19T23:50:53.763",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622429,1737330653772,-500.0,0.00021035,2,"2025-01-19T23:50:53.772",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622430,1737330653782,-640.47,0.00021035,2,"2025-01-19T23:50:53.782",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622431,1737330653792,-500.0,0.00021035,2,"2025-01-19T23:50:53.792",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622432,1737330653801,-1116.22,0.00021035,2,"2025-01-19T23:50:53.801",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622433,1737330653811,-1752.28,0.00021035,2,"2025-01-19T23:50:53.811",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622434,1737330653820,-794.49,0.00021035,2,"2025-01-19T23:50:53.820",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622435,1737330653829,-500.0,0.00021035,2,"2025-01-19T23:50:53.829",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622436,1737330653839,-3012.1,0.00021035,2,"2025-01-19T23:50:53.839",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622437,1737330653848,-687.59,0.00021035,2,"2025-01-19T23:50:53.848",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622438,1737330653857,-742.97,0.00021035,2,"2025-01-19T23:50:53.857",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622439,1737330653867,-390.01320827,0.00021035,2,"2025-01-19T23:50:53.867",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622440,1737330653876,-1315.8,0.00021035,2,"2025-01-19T23:50:53.876",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622441,1737330653886,-500.0,0.00021035,2,"2025-01-19T23:50:53.886",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622442,1737330653895,-738.6,0.00021035,2,"2025-01-19T23:50:53.895",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622443,1737330653904,-1337.5,0.00021035,2,"2025-01-19T23:50:53.904",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622444,1737330653913,-538.08,0.00021035,2,"2025-01-19T23:50:53.913",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622445,1737330653922,-500.0,0.00021035,2,"2025-01-19T23:50:53.922",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622446,1737330653932,-1154.28,0.00021035,2,"2025-01-19T23:50:53.932",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622447,1737330653941,-586.93,0.00021035,2,"2025-01-19T23:50:53.941",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622448,1737330653953,-1519.56056382,0.00021035,2,"2025-01-19T23:50:53.953",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622449,1737330653968,-900.15943618,0.00021035,2,"2025-01-19T23:50:53.968",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622450,1737330653977,-1243.34,0.00021035,2,"2025-01-19T23:50:53.977",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622451,1737330653987,-684.1,0.00021035,2,"2025-01-19T23:50:53.987",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622452,1737330653995,-1396.29,0.00021035,2,"2025-01-19T23:50:53.995",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622453,1737330654005,-765.77,0.00021035,2,"2025-01-19T23:50:54.005",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622454,1737330654014,-500.0,0.00021035,2,"2025-01-19T23:50:54.014",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622455,1737330654024,-554.76,0.00021035,2,"2025-01-19T23:50:54.024",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622456,1737330654033,-629.46,0.00021035,2,"2025-01-19T23:50:54.033",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622457,1737330654043,-500.0,0.00021035,2,"2025-01-19T23:50:54.043",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622458,1737330654052,-713.57,0.00021035,2,"2025-01-19T23:50:54.052",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622459,1737330654061,-500.0,0.00021035,2,"2025-01-19T23:50:54.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622460,1737330654071,-2188.94,0.00021035,2,"2025-01-19T23:50:54.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622461,1737330654080,-756.18,0.00021035,2,"2025-01-19T23:50:54.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622462,1737330654089,-500.0,0.00021035,2,"2025-01-19T23:50:54.089",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622463,1737330654099,-500.0,0.00021036,2,"2025-01-19T23:50:54.099",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622464,1737330654107,-500.0,0.00021036,2,"2025-01-19T23:50:54.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622465,1737330654116,-500.0,0.00021036,2,"2025-01-19T23:50:54.116",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622466,1737330654125,-500.0,0.00021036,2,"2025-01-19T23:50:54.125",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622467,1737330654133,-500.0,0.00021036,2,"2025-01-19T23:50:54.133",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622468,1737330654142,-500.0,0.00021036,2,"2025-01-19T23:50:54.142",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622469,1737330654151,-500.0,0.00021036,2,"2025-01-19T23:50:54.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622470,1737330654160,-500.0,0.00021036,2,"2025-01-19T23:50:54.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622471,1737330654169,-489.09526748,0.00021036,2,"2025-01-19T23:50:54.169",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622472,1737330654179,-500.0,0.00021036,2,"2025-01-19T23:50:54.179",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622473,1737330654188,-500.0,0.00021036,2,"2025-01-19T23:50:54.188",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622474,1737330654197,-500.0,0.00021036,2,"2025-01-19T23:50:54.197",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622475,1737330654207,-500.0,0.00021036,2,"2025-01-19T23:50:54.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622476,1737330654216,-520.07,0.00021036,2,"2025-01-19T23:50:54.216",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622477,1737330654225,-535.25795485,0.00021036,2,"2025-01-19T23:50:54.225",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622478,1737330654234,-189.8,0.00021036,2,"2025-01-19T23:50:54.234",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622479,1737330654243,-500.0,0.00021036,2,"2025-01-19T23:50:54.243",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622480,1737330654253,-500.0,0.00021036,2,"2025-01-19T23:50:54.253",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622481,1737330654262,-500.0,0.00021036,2,"2025-01-19T23:50:54.262",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622482,1737330654271,-500.0,0.00021036,2,"2025-01-19T23:50:54.271",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622483,1737330654280,-500.0,0.00021036,2,"2025-01-19T23:50:54.280",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622484,1737330654289,-500.0,0.00021036,2,"2025-01-19T23:50:54.289",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622485,1737330654298,-500.0,0.00021036,2,"2025-01-19T23:50:54.298",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622486,1737330654309,-500.0,0.00021036,2,"2025-01-19T23:50:54.309",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622487,1737330654318,-159.02768935,0.00021036,2,"2025-01-19T23:50:54.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622488,1737330654328,-500.0,0.00021036,2,"2025-01-19T23:50:54.328",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622489,1737330654337,-500.0,0.00021036,2,"2025-01-19T23:50:54.337",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622490,1737330654346,-500.0,0.00021061,2,"2025-01-19T23:50:54.346",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622491,1737330654356,-500.0,0.00021061,2,"2025-01-19T23:50:54.356",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622492,1737330654366,-500.0,0.00021061,2,"2025-01-19T23:50:54.366",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622493,1737330654375,-200.0,0.00021075,2,"2025-01-19T23:50:54.375",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622494,1737330654384,-166.80627001,0.00021105,2,"2025-01-19T23:50:54.384",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622495,1737330654394,-500.0,0.00021115,2,"2025-01-19T23:50:54.394",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622496,1737330654403,-437.55,0.00021178,2,"2025-01-19T23:50:54.403",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622497,1737330654412,-301.07,0.00021178,2,"2025-01-19T23:50:54.412",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622498,1737330654421,-437.55,0.00021178,2,"2025-01-19T23:50:54.421",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622499,1737330654430,-150.0,0.00021178,2,"2025-01-19T23:50:54.430",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622500,1737330654440,-437.55,0.00021178,2,"2025-01-19T23:50:54.440",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622501,1737330654451,-300.77,0.00021178,2,"2025-01-19T23:50:54.451",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622502,1737330654460,-150.0,0.00021178,2,"2025-01-19T23:50:54.460",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622503,1737330654469,-150.0,0.00021178,2,"2025-01-19T23:50:54.469",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622504,1737330654478,-437.55,0.00021178,2,"2025-01-19T23:50:54.478",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622505,1737330654487,-150.0,0.00021178,2,"2025-01-19T23:50:54.487",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622506,1737330654496,-150.0,0.00021178,2,"2025-01-19T23:50:54.496",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622507,1737330654505,-437.55,0.00021178,2,"2025-01-19T23:50:54.505",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622508,1737330654515,-150.0,0.00021178,2,"2025-01-19T23:50:54.515",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622509,1737330654524,-150.0,0.00021178,2,"2025-01-19T23:50:54.524",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622510,1737330654534,-150.0,0.00021178,2,"2025-01-19T23:50:54.534",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622511,1737330654543,-437.55,0.00021178,2,"2025-01-19T23:50:54.543",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622512,1737330654552,-150.0,0.00021178,2,"2025-01-19T23:50:54.552",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622513,1737330654561,-437.55,0.00021178,2,"2025-01-19T23:50:54.561",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622514,1737330654570,-150.0,0.00021178,2,"2025-01-19T23:50:54.570",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622515,1737330654579,-150.0,0.00021178,2,"2025-01-19T23:50:54.579",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622516,1737330654588,-437.55,0.00021178,2,"2025-01-19T23:50:54.588",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622517,1737330654597,-437.55,0.00021178,2,"2025-01-19T23:50:54.597",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622518,1737330654606,-150.0,0.00021178,2,"2025-01-19T23:50:54.606",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622519,1737330654615,-437.55,0.00021178,2,"2025-01-19T23:50:54.615",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622520,1737330654626,-150.0,0.00021178,2,"2025-01-19T23:50:54.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622521,1737330654636,-150.0,0.00021178,2,"2025-01-19T23:50:54.636",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622522,1737330654648,-437.55,0.00021178,2,"2025-01-19T23:50:54.648",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622523,1737330654660,-437.55,0.00021178,2,"2025-01-19T23:50:54.660",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622524,1737330654669,-150.0,0.00021178,2,"2025-01-19T23:50:54.669",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622525,1737330654678,-437.55,0.00021178,2,"2025-01-19T23:50:54.678",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622526,1737330654687,-150.0,0.00021178,2,"2025-01-19T23:50:54.687",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622527,1737330654697,-437.55,0.00021178,2,"2025-01-19T23:50:54.697",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622528,1737330654709,-150.0,0.00021178,2,"2025-01-19T23:50:54.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622529,1737330654718,-150.0,0.00021178,2,"2025-01-19T23:50:54.718",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622530,1737330654729,-435.06,0.00021178,2,"2025-01-19T23:50:54.729",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622531,1737330654738,-150.0,0.00021178,2,"2025-01-19T23:50:54.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622532,1737330654747,-150.0,0.00021178,2,"2025-01-19T23:50:54.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622533,1737330654756,-150.0,0.00021178,2,"2025-01-19T23:50:54.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622534,1737330654766,-150.0,0.00021178,2,"2025-01-19T23:50:54.766",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622535,1737330654775,-150.0,0.00021178,2,"2025-01-19T23:50:54.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622536,1737330654784,-150.0,0.00021178,2,"2025-01-19T23:50:54.784",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622537,1737330654793,-150.0,0.00021178,2,"2025-01-19T23:50:54.793",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622538,1737330654803,-150.0,0.00021178,2,"2025-01-19T23:50:54.803",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622539,1737330654813,-150.0,0.00021178,2,"2025-01-19T23:50:54.813",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622540,1737330654823,-521.62737008,0.00021213,2,"2025-01-19T23:50:54.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622541,1737330654833,-163.3233948,0.00021213,2,"2025-01-19T23:50:54.833",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622542,1737330654843,-500.0,0.00021255,2,"2025-01-19T23:50:54.843",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622543,1737330654851,-180.36974707,0.00021255,2,"2025-01-19T23:50:54.851",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622544,1737330654860,-244.24,0.00021255,2,"2025-01-19T23:50:54.860",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622545,1737330654869,-500.0,0.00021255,2,"2025-01-19T23:50:54.869",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622546,1737330654878,-500.0,0.00021255,2,"2025-01-19T23:50:54.878",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622547,1737330654887,-500.0,0.00021255,2,"2025-01-19T23:50:54.887",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622548,1737330654897,-246.99701582,0.00021255,2,"2025-01-19T23:50:54.897",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622549,1737330654906,-500.0,0.00021255,2,"2025-01-19T23:50:54.906",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622550,1737330654916,-500.0,0.00021255,2,"2025-01-19T23:50:54.916",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622551,1737330654925,-500.0,0.00021255,2,"2025-01-19T23:50:54.925",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622552,1737330654934,-500.0,0.00021255,2,"2025-01-19T23:50:54.934",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622553,1737330654944,-500.0,0.00021255,2,"2025-01-19T23:50:54.944",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622554,1737330654957,-500.0,0.00021255,2,"2025-01-19T23:50:54.957",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622555,1737330654966,-500.0,0.00021255,2,"2025-01-19T23:50:54.966",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622556,1737330654975,-500.0,0.00021255,2,"2025-01-19T23:50:54.975",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622557,1737330654985,-500.0,0.00021255,2,"2025-01-19T23:50:54.985",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622558,1737330654994,-556.30632067,0.00021255,2,"2025-01-19T23:50:54.994",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622559,1737330655004,-500.0,0.00021255,2,"2025-01-19T23:50:55.004",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622560,1737330655139,-420.278442,0.00021255,2,"2025-01-19T23:50:55.139",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622561,1737330655149,-530.08060892,0.00021255,2,"2025-01-19T23:50:55.149",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622562,1737330655159,-500.0,0.00021255,2,"2025-01-19T23:50:55.159",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622563,1737330655168,-501.16422933,0.00021255,2,"2025-01-19T23:50:55.168",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622564,1737330655177,-500.0,0.00021255,2,"2025-01-19T23:50:55.177",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622565,1737330655187,-301.4417186,0.00021255,2,"2025-01-19T23:50:55.187",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622566,1737330655195,-500.0,0.00021255,2,"2025-01-19T23:50:55.195",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622567,1737330655208,-500.0,0.00021255,2,"2025-01-19T23:50:55.208",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622568,1737330655217,-500.0,0.00021255,2,"2025-01-19T23:50:55.217",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622569,1737330655226,-500.0,0.00021255,2,"2025-01-19T23:50:55.226",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622570,1737330655235,-500.0,0.00021255,2,"2025-01-19T23:50:55.235",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622571,1737330655244,-500.0,0.00021255,2,"2025-01-19T23:50:55.244",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622572,1737330655253,-547.399141,0.00021255,2,"2025-01-19T23:50:55.253",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622573,1737330655263,-500.0,0.00021255,2,"2025-01-19T23:50:55.263",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622574,1737330655272,-500.0,0.00021255,2,"2025-01-19T23:50:55.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622575,1737330655281,-500.0,0.00021255,2,"2025-01-19T23:50:55.281",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622576,1737330655290,-500.0,0.00021255,2,"2025-01-19T23:50:55.290",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622577,1737330655299,-500.0,0.00021255,2,"2025-01-19T23:50:55.299",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622578,1737330655310,-500.0,0.00021255,2,"2025-01-19T23:50:55.310",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622579,1737330655319,-500.0,0.00021255,2,"2025-01-19T23:50:55.319",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622580,1737330655328,-500.0,0.00021255,2,"2025-01-19T23:50:55.328",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622581,1737330655339,-541.4,0.00021255,2,"2025-01-19T23:50:55.339",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622582,1737330655349,-500.0,0.00021255,2,"2025-01-19T23:50:55.349",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622583,1737330655359,-648.63,0.00021255,2,"2025-01-19T23:50:55.359",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622584,1737330655369,-500.0,0.00021255,2,"2025-01-19T23:50:55.369",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622585,1737330655378,-500.0,0.00021255,2,"2025-01-19T23:50:55.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622586,1737330655387,-500.0,0.00021255,2,"2025-01-19T23:50:55.387",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622587,1737330655397,-1060.96,0.00021255,2,"2025-01-19T23:50:55.397",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622588,1737330655406,-330.4,0.00021255,2,"2025-01-19T23:50:55.406",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622589,1737330655416,-500.0,0.00021255,2,"2025-01-19T23:50:55.416",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622590,1737330655425,-500.0,0.00021255,2,"2025-01-19T23:50:55.425",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622591,1737330655434,-500.0,0.00021255,2,"2025-01-19T23:50:55.434",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622592,1737330655443,-799.96,0.00021255,2,"2025-01-19T23:50:55.443",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622593,1737330655456,-500.0,0.00021256,2,"2025-01-19T23:50:55.456",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622594,1737330655466,-500.0,0.00021256,2,"2025-01-19T23:50:55.466",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622595,1737330655475,-166.80627001,0.00021304,2,"2025-01-19T23:50:55.475",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622596,1737330655484,-500.0,0.00021308,2,"2025-01-19T23:50:55.484",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622597,1737330655494,-500.0,0.00021308,2,"2025-01-19T23:50:55.494",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622598,1737330655504,-500.0,0.00021308,2,"2025-01-19T23:50:55.504",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622599,1737330655514,-500.0,0.00021308,2,"2025-01-19T23:50:55.514",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622600,1737330655524,-500.0,0.00021308,2,"2025-01-19T23:50:55.524",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622601,1737330655533,-513.16,0.00021308,2,"2025-01-19T23:50:55.533",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622602,1737330655543,-500.0,0.00021308,2,"2025-01-19T23:50:55.543",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622603,1737330655553,-500.0,0.00021308,2,"2025-01-19T23:50:55.553",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622604,1737330655562,-2716.12,0.00021308,2,"2025-01-19T23:50:55.562",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622605,1737330655572,-697.66,0.00021308,2,"2025-01-19T23:50:55.572",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622606,1737330655581,-2200.29,0.00021308,2,"2025-01-19T23:50:55.581",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622607,1737330655591,-500.0,0.00021308,2,"2025-01-19T23:50:55.591",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622608,1737330655600,-571.27,0.00021308,2,"2025-01-19T23:50:55.600",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622609,1737330655610,-500.0,0.00021308,2,"2025-01-19T23:50:55.610",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622610,1737330655620,-500.0,0.00021308,2,"2025-01-19T23:50:55.620",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622611,1737330655632,-500.0,0.00021308,2,"2025-01-19T23:50:55.632",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622612,1737330655641,-500.0,0.00021308,2,"2025-01-19T23:50:55.641",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622613,1737330655653,-1108.47,0.00021308,2,"2025-01-19T23:50:55.653",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622614,1737330655664,-598.29,0.00021308,2,"2025-01-19T23:50:55.664",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622615,1737330655675,-500.0,0.00021308,2,"2025-01-19T23:50:55.675",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622616,1737330655684,-1219.2,0.00021308,2,"2025-01-19T23:50:55.684",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622617,1737330655693,-524.65,0.00021309,2,"2025-01-19T23:50:55.693",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622618,1737330655706,-500.0,0.00021309,2,"2025-01-19T23:50:55.706",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622619,1737330655717,-500.0,0.00021309,2,"2025-01-19T23:50:55.717",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622620,1737330655727,-510.28,0.00021309,2,"2025-01-19T23:50:55.727",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622621,1737330655737,-500.0,0.00021309,2,"2025-01-19T23:50:55.737",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622622,1737330655747,-500.0,0.00021309,2,"2025-01-19T23:50:55.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622623,1737330655756,-500.0,0.00021309,2,"2025-01-19T23:50:55.756",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622624,1737330655765,-500.0,0.00021309,2,"2025-01-19T23:50:55.765",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622625,1737330655775,-311.14296818,0.00021309,2,"2025-01-19T23:50:55.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622626,1737330655785,-500.0,0.00021309,2,"2025-01-19T23:50:55.785",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622627,1737330655794,-500.0,0.00021309,2,"2025-01-19T23:50:55.794",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622628,1737330655804,-500.0,0.00021309,2,"2025-01-19T23:50:55.804",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622629,1737330655814,-500.0,0.00021309,2,"2025-01-19T23:50:55.814",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622630,1737330655823,-500.0,0.00021309,2,"2025-01-19T23:50:55.823",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622631,1737330655832,-500.0,0.00021309,2,"2025-01-19T23:50:55.832",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622632,1737330655841,-500.0,0.00021309,2,"2025-01-19T23:50:55.841",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622633,1737330655851,-500.0,0.00021309,2,"2025-01-19T23:50:55.851",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622634,1737330655860,-500.0,0.00021309,2,"2025-01-19T23:50:55.860",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622635,1737330655870,-500.0,0.00021309,2,"2025-01-19T23:50:55.870",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622636,1737330655879,-500.0,0.00021309,2,"2025-01-19T23:50:55.879",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622637,1737330655888,-500.0,0.00021309,2,"2025-01-19T23:50:55.888",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622638,1737330655897,-500.0,0.00021309,2,"2025-01-19T23:50:55.897",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622639,1737330655906,-500.0,0.00021309,2,"2025-01-19T23:50:55.906",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622640,1737330655915,-500.0,0.00021309,2,"2025-01-19T23:50:55.915",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622641,1737330655926,-420.68,0.00021309,2,"2025-01-19T23:50:55.926",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622642,1737330655935,-557.4,0.00021309,2,"2025-01-19T23:50:55.935",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622643,1737330655945,-500.0,0.00021309,2,"2025-01-19T23:50:55.945",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622644,1737330655957,-500.0,0.00021309,2,"2025-01-19T23:50:55.957",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622645,1737330655968,-500.0,0.00021309,2,"2025-01-19T23:50:55.968",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622646,1737330655983,-500.0,0.00021309,2,"2025-01-19T23:50:55.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622647,1737330656002,-500.0,0.00021309,2,"2025-01-19T23:50:56.002",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622648,1737330656012,-500.0,0.00021309,2,"2025-01-19T23:50:56.012",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622649,1737330656021,-500.0,0.00021309,2,"2025-01-19T23:50:56.021",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622650,1737330656030,-500.0,0.00021309,2,"2025-01-19T23:50:56.030",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622651,1737330656040,-500.0,0.00021309,2,"2025-01-19T23:50:56.040",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622652,1737330656049,-500.0,0.00021309,2,"2025-01-19T23:50:56.049",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622653,1737330656058,-500.0,0.00021309,2,"2025-01-19T23:50:56.058",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622654,1737330656067,-500.0,0.00021309,2,"2025-01-19T23:50:56.067",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622655,1737330656076,-500.0,0.00021309,2,"2025-01-19T23:50:56.076",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622656,1737330656085,-500.0,0.00021309,2,"2025-01-19T23:50:56.085",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622657,1737330656095,-1308.99,0.00021309,2,"2025-01-19T23:50:56.095",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622658,1737330656109,-500.0,0.00021309,2,"2025-01-19T23:50:56.109",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622659,1737330656124,-606.63,0.00021309,2,"2025-01-19T23:50:56.124",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622660,1737330656136,-500.0,0.00021309,2,"2025-01-19T23:50:56.136",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622661,1737330656146,-1986.62,0.00021309,2,"2025-01-19T23:50:56.146",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622662,1737330656156,-500.0,0.00021309,2,"2025-01-19T23:50:56.156",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622663,1737330656165,-500.0,0.00021309,2,"2025-01-19T23:50:56.165",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622664,1737330656174,-500.0,0.00021309,2,"2025-01-19T23:50:56.174",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622665,1737330656184,-1009.8,0.00021309,2,"2025-01-19T23:50:56.184",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622666,1737330656194,-325.63529406,0.00021309,2,"2025-01-19T23:50:56.194",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622667,1737330656211,-2149.63,0.00021309,2,"2025-01-19T23:50:56.211",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622668,1737330656220,-173.1131247,0.00021309,2,"2025-01-19T23:50:56.220",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622669,1737330656231,-500.0,0.00021309,2,"2025-01-19T23:50:56.231",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622670,1737330656240,-713.89,0.00021309,2,"2025-01-19T23:50:56.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622671,1737330656250,-884.71,0.00021309,2,"2025-01-19T23:50:56.250",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622672,1737330656259,-500.0,0.00021309,2,"2025-01-19T23:50:56.259",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622673,1737330656269,-500.0,0.00021309,2,"2025-01-19T23:50:56.269",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622674,1737330656279,-2029.73,0.00021309,2,"2025-01-19T23:50:56.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622675,1737330656288,-500.0,0.00021309,2,"2025-01-19T23:50:56.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622676,1737330656298,-500.0,0.00021309,2,"2025-01-19T23:50:56.298",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622677,1737330656307,-640.47,0.00021309,2,"2025-01-19T23:50:56.307",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622678,1737330656318,-500.0,0.00021309,2,"2025-01-19T23:50:56.318",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622679,1737330656327,-1116.22,0.00021309,2,"2025-01-19T23:50:56.327",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622680,1737330656338,-1752.28,0.00021309,2,"2025-01-19T23:50:56.338",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622681,1737330656347,-794.49,0.00021309,2,"2025-01-19T23:50:56.347",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622682,1737330656357,-500.0,0.00021309,2,"2025-01-19T23:50:56.357",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622683,1737330656367,-3012.1,0.00021309,2,"2025-01-19T23:50:56.367",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622684,1737330656376,-687.59,0.00021309,2,"2025-01-19T23:50:56.376",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622685,1737330656385,-742.97,0.00021309,2,"2025-01-19T23:50:56.385",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622686,1737330656395,-1315.8,0.00021309,2,"2025-01-19T23:50:56.395",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622687,1737330656405,-500.0,0.00021309,2,"2025-01-19T23:50:56.405",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622688,1737330656415,-738.6,0.00021309,2,"2025-01-19T23:50:56.415",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622689,1737330656424,-1337.5,0.00021309,2,"2025-01-19T23:50:56.424",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622690,1737330656435,-538.08,0.00021309,2,"2025-01-19T23:50:56.435",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622691,1737330656444,-500.0,0.00021309,2,"2025-01-19T23:50:56.444",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622692,1737330656461,-1154.28,0.00021309,2,"2025-01-19T23:50:56.461",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622693,1737330656471,-586.93,0.00021309,2,"2025-01-19T23:50:56.471",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622694,1737330656481,-2419.72,0.00021309,2,"2025-01-19T23:50:56.481",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622695,1737330656490,-1243.34,0.00021309,2,"2025-01-19T23:50:56.490",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622696,1737330656500,-684.1,0.00021309,2,"2025-01-19T23:50:56.500",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622697,1737330656510,-1396.29,0.00021309,2,"2025-01-19T23:50:56.510",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622698,1737330656520,-765.77,0.00021309,2,"2025-01-19T23:50:56.520",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622699,1737330656530,-500.0,0.00021309,2,"2025-01-19T23:50:56.530",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622700,1737330656540,-554.76,0.00021309,2,"2025-01-19T23:50:56.540",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622701,1737330656550,-629.46,0.00021309,2,"2025-01-19T23:50:56.550",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622702,1737330656559,-500.0,0.00021309,2,"2025-01-19T23:50:56.559",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622703,1737330656568,-713.57,0.00021309,2,"2025-01-19T23:50:56.568",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622704,1737330656578,-500.0,0.00021309,2,"2025-01-19T23:50:56.578",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622705,1737330656587,-2188.94,0.00021309,2,"2025-01-19T23:50:56.587",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622706,1737330656596,-756.18,0.00021309,2,"2025-01-19T23:50:56.596",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622707,1737330656605,-500.0,0.00021309,2,"2025-01-19T23:50:56.605",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622708,1737330656614,-500.0,0.0002131,2,"2025-01-19T23:50:56.614",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622709,1737330656625,-500.0,0.0002131,2,"2025-01-19T23:50:56.625",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622710,1737330656637,-196.36623777,0.0002131,2,"2025-01-19T23:50:56.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622711,1737330656646,-500.0,0.0002131,2,"2025-01-19T23:50:56.646",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622712,1737330656655,-500.0,0.0002131,2,"2025-01-19T23:50:56.655",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622713,1737330656666,-500.0,0.0002131,2,"2025-01-19T23:50:56.666",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622714,1737330656675,-500.0,0.0002131,2,"2025-01-19T23:50:56.675",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622715,1737330656685,-500.0,0.0002131,2,"2025-01-19T23:50:56.685",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622716,1737330656694,-500.0,0.0002131,2,"2025-01-19T23:50:56.694",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622717,1737330656710,-559.56610055,0.0002131,2,"2025-01-19T23:50:56.710",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622718,1737330656720,-500.0,0.0002131,2,"2025-01-19T23:50:56.720",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622719,1737330656729,-500.0,0.0002131,2,"2025-01-19T23:50:56.729",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622720,1737330656738,-500.0,0.0002131,2,"2025-01-19T23:50:56.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622721,1737330656747,-500.0,0.0002131,2,"2025-01-19T23:50:56.747",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622722,1737330656757,-500.0,0.0002131,2,"2025-01-19T23:50:56.757",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622723,1737330656766,-500.0,0.0002131,2,"2025-01-19T23:50:56.766",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622724,1737330656776,-500.0,0.0002131,2,"2025-01-19T23:50:56.776",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622725,1737330656787,-500.0,0.0002131,2,"2025-01-19T23:50:56.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622726,1737330656797,-500.0,0.0002131,2,"2025-01-19T23:50:56.797",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622727,1737330656806,-500.0,0.0002131,2,"2025-01-19T23:50:56.806",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622728,1737330656816,-500.0,0.00021335,2,"2025-01-19T23:50:56.816",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622729,1737330656826,-500.0,0.00021335,2,"2025-01-19T23:50:56.826",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622730,1737330656835,-500.0,0.00021335,2,"2025-01-19T23:50:56.835",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622731,1737330656844,-500.0,0.00021389,2,"2025-01-19T23:50:56.844",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622732,1737330656854,-521.62737008,0.00021442,2,"2025-01-19T23:50:56.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622733,1737330656863,-337.14997497,0.00021453,2,"2025-01-19T23:50:56.863",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622734,1737330656872,-271.3,0.00021483,2,"2025-01-19T23:50:56.872",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622735,1737330656882,-4153.45581951,0.000215,2,"2025-01-19T23:50:56.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622736,1737330656891,-166.80627001,0.00021503,2,"2025-01-19T23:50:56.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622737,1737330656901,-420.0032,0.00021509,2,"2025-01-19T23:50:56.901",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622738,1737330656910,-500.0,0.00021529,2,"2025-01-19T23:50:56.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622739,1737330656920,-500.0,0.00021529,2,"2025-01-19T23:50:56.920",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622740,1737330656929,-500.0,0.00021529,2,"2025-01-19T23:50:56.929",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622741,1737330656939,-349.3100346,0.00021529,2,"2025-01-19T23:50:56.939",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622742,1737330656948,-500.0,0.00021529,2,"2025-01-19T23:50:56.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622743,1737330656962,-500.0,0.00021529,2,"2025-01-19T23:50:56.962",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622744,1737330656976,-500.0,0.00021529,2,"2025-01-19T23:50:56.976",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622745,1737330656989,-500.0,0.00021529,2,"2025-01-19T23:50:56.989",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622746,1737330657003,-500.0,0.00021529,2,"2025-01-19T23:50:57.003",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622747,1737330657012,-420.278442,0.00021529,2,"2025-01-19T23:50:57.012",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622748,1737330657022,-500.0,0.00021529,2,"2025-01-19T23:50:57.022",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622749,1737330657031,-500.0,0.00021529,2,"2025-01-19T23:50:57.031",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622750,1737330657041,-500.0,0.00021529,2,"2025-01-19T23:50:57.041",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622751,1737330657050,-547.399141,0.00021529,2,"2025-01-19T23:50:57.050",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622752,1737330657059,-500.0,0.00021529,2,"2025-01-19T23:50:57.059",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622753,1737330657069,-500.0,0.00021529,2,"2025-01-19T23:50:57.069",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622754,1737330657078,-500.0,0.00021529,2,"2025-01-19T23:50:57.078",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622755,1737330657087,-500.0,0.00021529,2,"2025-01-19T23:50:57.087",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622756,1737330657096,-500.0,0.00021529,2,"2025-01-19T23:50:57.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622757,1737330657105,-500.0,0.00021529,2,"2025-01-19T23:50:57.105",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622758,1737330657114,-500.0,0.00021529,2,"2025-01-19T23:50:57.114",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622759,1737330657123,-500.0,0.00021529,2,"2025-01-19T23:50:57.123",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622760,1737330657133,-541.4,0.00021529,2,"2025-01-19T23:50:57.133",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622761,1737330657144,-648.63,0.00021529,2,"2025-01-19T23:50:57.144",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622762,1737330657154,-500.0,0.00021529,2,"2025-01-19T23:50:57.154",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622763,1737330657164,-500.0,0.00021529,2,"2025-01-19T23:50:57.164",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622764,1737330657173,-500.0,0.00021529,2,"2025-01-19T23:50:57.173",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622765,1737330657183,-1060.96,0.00021529,2,"2025-01-19T23:50:57.183",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622766,1737330657192,-500.0,0.00021529,2,"2025-01-19T23:50:57.192",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622767,1737330657205,-500.0,0.00021529,2,"2025-01-19T23:50:57.205",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622768,1737330657215,-500.0,0.00021529,2,"2025-01-19T23:50:57.215",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622769,1737330657224,-799.96,0.00021529,2,"2025-01-19T23:50:57.224",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622770,1737330657233,-500.0,0.0002153,2,"2025-01-19T23:50:57.233",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622771,1737330657242,-500.0,0.0002153,2,"2025-01-19T23:50:57.242",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622772,1737330657251,-1862.0,0.00021554,2,"2025-01-19T23:50:57.251",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622773,1737330657260,-907.0,0.00021554,2,"2025-01-19T23:50:57.260",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622774,1737330657270,-820.0,0.00021554,2,"2025-01-19T23:50:57.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622775,1737330657279,-2945.0,0.00021554,2,"2025-01-19T23:50:57.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622776,1737330657288,-1260.0,0.00021554,2,"2025-01-19T23:50:57.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622777,1737330657296,-537.0,0.00021554,2,"2025-01-19T23:50:57.296",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622778,1737330657305,-3981.0,0.00021554,2,"2025-01-19T23:50:57.305",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622779,1737330657314,-150.0,0.00021554,2,"2025-01-19T23:50:57.314",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622780,1737330657323,-150.0,0.00021554,2,"2025-01-19T23:50:57.323",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622781,1737330657333,-3893.0,0.00021554,2,"2025-01-19T23:50:57.333",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622782,1737330657344,-163.3233948,0.00021557,2,"2025-01-19T23:50:57.344",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622783,1737330657355,-500.0,0.00021582,2,"2025-01-19T23:50:57.355",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622784,1737330657364,-104.0517516,0.00021582,2,"2025-01-19T23:50:57.364",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622785,1737330657380,-395.9482484,0.00021582,2,"2025-01-19T23:50:57.380",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622786,1737330657390,-103.3267516,0.00021582,2,"2025-01-19T23:50:57.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622787,1737330657401,-396.6732484,0.00021582,2,"2025-01-19T23:50:57.401",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622788,1737330657410,-500.0,0.00021582,2,"2025-01-19T23:50:57.410",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622789,1737330657420,-513.16,0.00021582,2,"2025-01-19T23:50:57.420",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622790,1737330657429,-500.0,0.00021582,2,"2025-01-19T23:50:57.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622791,1737330657440,-500.0,0.00021582,2,"2025-01-19T23:50:57.440",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622792,1737330657450,-2716.12,0.00021582,2,"2025-01-19T23:50:57.450",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622793,1737330657462,-697.66,0.00021582,2,"2025-01-19T23:50:57.462",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622794,1737330657471,-2200.29,0.00021582,2,"2025-01-19T23:50:57.471",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622795,1737330657480,-500.0,0.00021582,2,"2025-01-19T23:50:57.480",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622796,1737330657490,-571.27,0.00021582,2,"2025-01-19T23:50:57.490",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622797,1737330657500,-20.3966634,0.00021582,2,"2025-01-19T23:50:57.500",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622798,1737330657511,-402.672288,0.00021582,2,"2025-01-19T23:50:57.511",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622799,1737330657522,-76.9310486,0.00021582,2,"2025-01-19T23:50:57.522",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622800,1737330657532,-500.0,0.00021582,2,"2025-01-19T23:50:57.532",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622801,1737330657541,-500.0,0.00021582,2,"2025-01-19T23:50:57.541",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622802,1737330657551,-202.026868,0.00021582,2,"2025-01-19T23:50:57.551",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622803,1737330657560,-1108.47,0.00021582,2,"2025-01-19T23:50:57.560",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622804,1737330657569,-500.0,0.00021582,2,"2025-01-19T23:50:57.569",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622805,1737330657579,-1219.2,0.00021582,2,"2025-01-19T23:50:57.579",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622806,1737330657588,-524.65,0.00021583,2,"2025-01-19T23:50:57.588",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622807,1737330657598,-500.0,0.00021583,2,"2025-01-19T23:50:57.598",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622808,1737330657609,-500.0,0.00021583,2,"2025-01-19T23:50:57.609",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622809,1737330657619,-510.28,0.00021583,2,"2025-01-19T23:50:57.619",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622810,1737330657630,-500.0,0.00021583,2,"2025-01-19T23:50:57.630",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622811,1737330657639,-500.0,0.00021583,2,"2025-01-19T23:50:57.639",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622812,1737330657651,-290.9208488,0.00021583,2,"2025-01-19T23:50:57.651",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622813,1737330657660,-500.0,0.00021583,2,"2025-01-19T23:50:57.660",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622814,1737330657669,-500.0,0.00021583,2,"2025-01-19T23:50:57.669",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622815,1737330657679,-500.0,0.00021583,2,"2025-01-19T23:50:57.679",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622816,1737330657688,-500.0,0.00021583,2,"2025-01-19T23:50:57.688",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622817,1737330657698,-500.0,0.00021583,2,"2025-01-19T23:50:57.698",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622818,1737330657712,-371.96,0.00021583,2,"2025-01-19T23:50:57.712",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622819,1737330657723,-500.0,0.00021583,2,"2025-01-19T23:50:57.723",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622820,1737330657732,-500.0,0.00021583,2,"2025-01-19T23:50:57.732",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622821,1737330657742,-500.0,0.00021583,2,"2025-01-19T23:50:57.742",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622822,1737330657751,-500.0,0.00021583,2,"2025-01-19T23:50:57.751",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622823,1737330657761,-500.0,0.00021583,2,"2025-01-19T23:50:57.761",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622824,1737330657770,-500.0,0.00021583,2,"2025-01-19T23:50:57.770",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622825,1737330657779,-234.48,0.00021583,2,"2025-01-19T23:50:57.779",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622826,1737330657788,-378.64494187,0.00021583,2,"2025-01-19T23:50:57.788",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622827,1737330657797,-500.0,0.00021583,2,"2025-01-19T23:50:57.797",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622828,1737330657806,-500.0,0.00021583,2,"2025-01-19T23:50:57.806",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622829,1737330657816,-500.0,0.00021583,2,"2025-01-19T23:50:57.816",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622830,1737330657825,-500.0,0.00021583,2,"2025-01-19T23:50:57.825",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622831,1737330657834,-500.0,0.00021583,2,"2025-01-19T23:50:57.834",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622832,1737330657844,-500.0,0.00021583,2,"2025-01-19T23:50:57.844",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622833,1737330657853,-500.0,0.00021583,2,"2025-01-19T23:50:57.853",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622834,1737330657862,-500.0,0.00021583,2,"2025-01-19T23:50:57.862",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622835,1737330657872,-500.0,0.00021583,2,"2025-01-19T23:50:57.872",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622836,1737330657882,-500.0,0.00021583,2,"2025-01-19T23:50:57.882",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622837,1737330657891,-500.0,0.00021583,2,"2025-01-19T23:50:57.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622838,1737330657900,-500.0,0.00021583,2,"2025-01-19T23:50:57.900",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622839,1737330657909,-500.0,0.00021583,2,"2025-01-19T23:50:57.909",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622840,1737330657918,-500.0,0.00021583,2,"2025-01-19T23:50:57.918",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622841,1737330657927,-500.0,0.00021583,2,"2025-01-19T23:50:57.927",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622842,1737330657938,-500.0,0.00021583,2,"2025-01-19T23:50:57.938",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622843,1737330657948,-1308.99,0.00021583,2,"2025-01-19T23:50:57.948",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622844,1737330657959,-500.0,0.00021583,2,"2025-01-19T23:50:57.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622845,1737330657968,-606.63,0.00021583,2,"2025-01-19T23:50:57.968",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622846,1737330658096,-500.0,0.00021583,2,"2025-01-19T23:50:58.096",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622847,1737330658107,-1986.62,0.00021583,2,"2025-01-19T23:50:58.107",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622848,1737330658119,-171.5959377,0.00021583,2,"2025-01-19T23:50:58.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622849,1737330658128,-500.0,0.00021583,2,"2025-01-19T23:50:58.128",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622850,1737330658138,-500.0,0.00021583,2,"2025-01-19T23:50:58.138",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622851,1737330658148,-1009.8,0.00021583,2,"2025-01-19T23:50:58.148",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622852,1737330658158,-2149.63,0.00021583,2,"2025-01-19T23:50:58.158",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622853,1737330658167,-500.0,0.00021583,2,"2025-01-19T23:50:58.167",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622854,1737330658177,-713.89,0.00021583,2,"2025-01-19T23:50:58.177",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622855,1737330658186,-884.71,0.00021583,2,"2025-01-19T23:50:58.186",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622856,1737330658200,-500.0,0.00021583,2,"2025-01-19T23:50:58.200",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622857,1737330658214,-500.0,0.00021583,2,"2025-01-19T23:50:58.214",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622858,1737330658223,-2029.73,0.00021583,2,"2025-01-19T23:50:58.223",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622859,1737330658233,-500.0,0.00021583,2,"2025-01-19T23:50:58.233",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622860,1737330658243,-500.0,0.00021583,2,"2025-01-19T23:50:58.243",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622861,1737330658252,-640.47,0.00021583,2,"2025-01-19T23:50:58.252",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622862,1737330658261,-500.0,0.00021583,2,"2025-01-19T23:50:58.261",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622863,1737330658270,-1116.22,0.00021583,2,"2025-01-19T23:50:58.270",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622864,1737330658279,-1752.28,0.00021583,2,"2025-01-19T23:50:58.279",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622865,1737330658288,-794.49,0.00021583,2,"2025-01-19T23:50:58.288",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622866,1737330658297,-500.0,0.00021583,2,"2025-01-19T23:50:58.297",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622867,1737330658306,-3012.1,0.00021583,2,"2025-01-19T23:50:58.306",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622868,1737330658316,-687.59,0.00021583,2,"2025-01-19T23:50:58.316",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622869,1737330658325,-742.97,0.00021583,2,"2025-01-19T23:50:58.325",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622870,1737330658334,-1315.8,0.00021583,2,"2025-01-19T23:50:58.334",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622871,1737330658343,-500.0,0.00021583,2,"2025-01-19T23:50:58.343",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622872,1737330658352,-738.6,0.00021583,2,"2025-01-19T23:50:58.352",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622873,1737330658361,-1337.5,0.00021583,2,"2025-01-19T23:50:58.361",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622874,1737330658370,-538.08,0.00021583,2,"2025-01-19T23:50:58.370",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622875,1737330658379,-231.36,0.00021583,2,"2025-01-19T23:50:58.379",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622876,1737330658389,-1154.28,0.00021583,2,"2025-01-19T23:50:58.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622877,1737330658398,-586.93,0.00021583,2,"2025-01-19T23:50:58.398",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622878,1737330658407,-2419.72,0.00021583,2,"2025-01-19T23:50:58.407",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622879,1737330658416,-1243.34,0.00021583,2,"2025-01-19T23:50:58.416",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622880,1737330658426,-684.1,0.00021583,2,"2025-01-19T23:50:58.426",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622881,1737330658437,-1396.29,0.00021583,2,"2025-01-19T23:50:58.437",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622882,1737330658447,-765.77,0.00021583,2,"2025-01-19T23:50:58.447",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622883,1737330658460,-500.0,0.00021583,2,"2025-01-19T23:50:58.460",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622884,1737330658470,-554.76,0.00021583,2,"2025-01-19T23:50:58.470",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622885,1737330658479,-629.46,0.00021583,2,"2025-01-19T23:50:58.479",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622886,1737330658488,-500.0,0.00021583,2,"2025-01-19T23:50:58.488",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622887,1737330658498,-713.57,0.00021583,2,"2025-01-19T23:50:58.498",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622888,1737330658507,-500.0,0.00021583,2,"2025-01-19T23:50:58.507",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622889,1737330658516,-2188.94,0.00021583,2,"2025-01-19T23:50:58.516",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622890,1737330658525,-90.34785012,0.00021583,2,"2025-01-19T23:50:58.525",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622891,1737330658538,-665.83214988,0.00021583,2,"2025-01-19T23:50:58.538",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622892,1737330658547,-500.0,0.00021583,2,"2025-01-19T23:50:58.547",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622893,1737330658556,-500.0,0.00021584,2,"2025-01-19T23:50:58.556",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622894,1737330658565,-287.16,0.00021584,2,"2025-01-19T23:50:58.565",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622895,1737330658574,-451.72288032,0.00021584,2,"2025-01-19T23:50:58.574",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622896,1737330658583,-500.0,0.00021584,2,"2025-01-19T23:50:58.583",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622897,1737330658592,-500.0,0.00021584,2,"2025-01-19T23:50:58.592",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622898,1737330658602,-500.0,0.00021584,2,"2025-01-19T23:50:58.602",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622899,1737330658611,-500.0,0.00021584,2,"2025-01-19T23:50:58.611",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622900,1737330658623,-500.0,0.00021584,2,"2025-01-19T23:50:58.623",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622901,1737330658637,-500.0,0.00021584,2,"2025-01-19T23:50:58.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622902,1737330658646,-500.0,0.00021584,2,"2025-01-19T23:50:58.646",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622903,1737330658655,-500.0,0.00021584,2,"2025-01-19T23:50:58.655",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622904,1737330658664,-500.0,0.00021584,2,"2025-01-19T23:50:58.664",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622905,1737330658675,-195.34914234,0.00021584,2,"2025-01-19T23:50:58.675",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622906,1737330658684,-500.0,0.00021584,2,"2025-01-19T23:50:58.684",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622907,1737330658695,-500.0,0.00021584,2,"2025-01-19T23:50:58.695",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622908,1737330658709,-500.0,0.00021584,2,"2025-01-19T23:50:58.709",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622909,1737330658719,-500.0,0.00021584,2,"2025-01-19T23:50:58.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622910,1737330658729,-500.0,0.00021584,2,"2025-01-19T23:50:58.729",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622911,1737330658738,-500.0,0.00021609,2,"2025-01-19T23:50:58.738",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622912,1737330658748,-500.0,0.00021609,2,"2025-01-19T23:50:58.748",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622913,1737330658757,-500.0,0.00021609,2,"2025-01-19T23:50:58.757",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622914,1737330658767,-500.0,0.00021663,2,"2025-01-19T23:50:58.767",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622915,1737330658777,-500.0,0.00021663,2,"2025-01-19T23:50:58.777",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622916,1737330658787,-521.62737008,0.00021671,2,"2025-01-19T23:50:58.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622917,1737330658797,-166.80627001,0.00021701,2,"2025-01-19T23:50:58.797",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622918,1737330658806,-2185.93402832,0.00021752,2,"2025-01-19T23:50:58.806",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622919,1737330658816,-3000.0,0.0002178,2,"2025-01-19T23:50:58.816",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622920,1737330658825,-500.0,0.00021803,2,"2025-01-19T23:50:58.825",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622921,1737330658835,-500.0,0.00021803,2,"2025-01-19T23:50:58.835",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622922,1737330658844,-500.0,0.00021803,2,"2025-01-19T23:50:58.844",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622923,1737330658854,-500.0,0.00021803,2,"2025-01-19T23:50:58.854",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622924,1737330658864,-500.0,0.00021803,2,"2025-01-19T23:50:58.864",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622925,1737330658873,-500.0,0.00021803,2,"2025-01-19T23:50:58.873",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622926,1737330658883,-500.0,0.00021803,2,"2025-01-19T23:50:58.883",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622927,1737330658891,-420.278442,0.00021803,2,"2025-01-19T23:50:58.891",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622928,1737330658901,-500.0,0.00021803,2,"2025-01-19T23:50:58.901",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622929,1737330658910,-547.399141,0.00021803,2,"2025-01-19T23:50:58.910",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622930,1737330658920,-500.0,0.00021803,2,"2025-01-19T23:50:58.920",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622931,1737330658929,-500.0,0.00021803,2,"2025-01-19T23:50:58.929",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622932,1737330658938,-500.0,0.00021803,2,"2025-01-19T23:50:58.938",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622933,1737330658947,-500.0,0.00021803,2,"2025-01-19T23:50:58.947",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622934,1737330658959,-500.0,0.00021803,2,"2025-01-19T23:50:58.959",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622935,1737330658969,-500.0,0.00021803,2,"2025-01-19T23:50:58.969",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622936,1737330658978,-500.0,0.00021803,2,"2025-01-19T23:50:58.978",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622937,1737330658987,-541.4,0.00021803,2,"2025-01-19T23:50:58.987",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622938,1737330658997,-648.63,0.00021803,2,"2025-01-19T23:50:58.997",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622939,1737330659007,-500.0,0.00021803,2,"2025-01-19T23:50:59.007",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622940,1737330659017,-500.0,0.00021803,2,"2025-01-19T23:50:59.017",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622941,1737330659027,-500.0,0.00021803,2,"2025-01-19T23:50:59.027",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622942,1737330659037,-1060.96,0.00021803,2,"2025-01-19T23:50:59.037",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622943,1737330659046,-500.0,0.00021803,2,"2025-01-19T23:50:59.046",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622944,1737330659055,-500.0,0.00021803,2,"2025-01-19T23:50:59.055",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622945,1737330659066,-500.0,0.00021803,2,"2025-01-19T23:50:59.066",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622946,1737330659074,-799.96,0.00021803,2,"2025-01-19T23:50:59.074",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622947,1737330659083,-500.0,0.00021804,2,"2025-01-19T23:50:59.083",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622948,1737330659092,-500.0,0.00021804,2,"2025-01-19T23:50:59.092",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622949,1737330659103,-500.0,0.00021824,2,"2025-01-19T23:50:59.103",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622950,1737330659112,-500.0,0.00021856,2,"2025-01-19T23:50:59.112",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622951,1737330659121,-500.0,0.00021856,2,"2025-01-19T23:50:59.121",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622952,1737330659131,-500.0,0.00021856,2,"2025-01-19T23:50:59.131",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622953,1737330659141,-500.0,0.00021856,2,"2025-01-19T23:50:59.141",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622954,1737330659151,-513.16,0.00021856,2,"2025-01-19T23:50:59.151",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622955,1737330659160,-500.0,0.00021856,2,"2025-01-19T23:50:59.160",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622956,1737330659170,-2716.12,0.00021856,2,"2025-01-19T23:50:59.170",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622957,1737330659179,-697.66,0.00021856,2,"2025-01-19T23:50:59.179",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622958,1737330659188,-2200.29,0.00021856,2,"2025-01-19T23:50:59.188",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622959,1737330659198,-500.0,0.00021856,2,"2025-01-19T23:50:59.198",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622960,1737330659210,-571.27,0.00021856,2,"2025-01-19T23:50:59.210",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622961,1737330659219,-500.0,0.00021856,2,"2025-01-19T23:50:59.219",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622962,1737330659229,-500.0,0.00021856,2,"2025-01-19T23:50:59.229",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622963,1737330659238,-500.0,0.00021856,2,"2025-01-19T23:50:59.238",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622964,1737330659247,-1108.47,0.00021856,2,"2025-01-19T23:50:59.247",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622965,1737330659257,-500.0,0.00021856,2,"2025-01-19T23:50:59.257",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622966,1737330659267,-1219.2,0.00021856,2,"2025-01-19T23:50:59.267",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622967,1737330659276,-524.65,0.00021857,2,"2025-01-19T23:50:59.276",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622968,1737330659286,-500.0,0.00021857,2,"2025-01-19T23:50:59.286",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622969,1737330659295,-510.28,0.00021857,2,"2025-01-19T23:50:59.295",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622970,1737330659304,-500.0,0.00021857,2,"2025-01-19T23:50:59.304",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622971,1737330659313,-522.28,0.00021857,2,"2025-01-19T23:50:59.313",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622972,1737330659322,-500.0,0.00021857,2,"2025-01-19T23:50:59.322",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622973,1737330659331,-500.0,0.00021857,2,"2025-01-19T23:50:59.331",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622974,1737330659340,-500.0,0.00021857,2,"2025-01-19T23:50:59.340",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622975,1737330659349,-500.0,0.00021857,2,"2025-01-19T23:50:59.349",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622976,1737330659358,-500.0,0.00021857,2,"2025-01-19T23:50:59.358",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622977,1737330659367,-500.0,0.00021857,2,"2025-01-19T23:50:59.367",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622978,1737330659377,-500.0,0.00021857,2,"2025-01-19T23:50:59.377",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622979,1737330659387,-500.0,0.00021857,2,"2025-01-19T23:50:59.387",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622980,1737330659396,-500.0,0.00021857,2,"2025-01-19T23:50:59.396",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622981,1737330659405,-500.0,0.00021857,2,"2025-01-19T23:50:59.405",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622982,1737330659414,-500.0,0.00021857,2,"2025-01-19T23:50:59.414",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622983,1737330659423,-500.0,0.00021857,2,"2025-01-19T23:50:59.423",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622984,1737330659432,-500.0,0.00021857,2,"2025-01-19T23:50:59.432",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622985,1737330659441,-500.0,0.00021857,2,"2025-01-19T23:50:59.441",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622986,1737330659450,-500.0,0.00021857,2,"2025-01-19T23:50:59.450",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622987,1737330659463,-500.0,0.00021857,2,"2025-01-19T23:50:59.463",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622988,1737330659473,-500.0,0.00021857,2,"2025-01-19T23:50:59.473",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622989,1737330659482,-500.0,0.00021857,2,"2025-01-19T23:50:59.482",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622990,1737330659491,-500.0,0.00021857,2,"2025-01-19T23:50:59.491",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622991,1737330659500,-500.0,0.00021857,2,"2025-01-19T23:50:59.500",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622992,1737330659509,-500.0,0.00021857,2,"2025-01-19T23:50:59.509",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622993,1737330659519,-500.0,0.00021857,2,"2025-01-19T23:50:59.519",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622994,1737330659528,-500.0,0.00021857,2,"2025-01-19T23:50:59.528",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622995,1737330659537,-500.0,0.00021857,2,"2025-01-19T23:50:59.537",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622996,1737330659546,-500.0,0.00021857,2,"2025-01-19T23:50:59.546",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622997,1737330659556,-500.0,0.00021857,2,"2025-01-19T23:50:59.556",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622998,1737330659565,-500.0,0.00021857,2,"2025-01-19T23:50:59.565",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349622999,1737330659575,-1308.99,0.00021857,2,"2025-01-19T23:50:59.575",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623000,1737330659585,-500.0,0.00021857,2,"2025-01-19T23:50:59.585",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623001,1737330659594,-606.63,0.00021857,2,"2025-01-19T23:50:59.594",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623002,1737330659604,-500.0,0.00021857,2,"2025-01-19T23:50:59.604",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623003,1737330659613,-1986.62,0.00021857,2,"2025-01-19T23:50:59.613",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623004,1737330659626,-500.0,0.00021857,2,"2025-01-19T23:50:59.626",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623005,1737330659637,-500.0,0.00021857,2,"2025-01-19T23:50:59.637",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623006,1737330659647,-1009.8,0.00021857,2,"2025-01-19T23:50:59.647",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623007,1737330659657,-2149.63,0.00021857,2,"2025-01-19T23:50:59.657",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623008,1737330659667,-500.0,0.00021857,2,"2025-01-19T23:50:59.667",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623009,1737330659677,-713.89,0.00021857,2,"2025-01-19T23:50:59.677",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623010,1737330659686,-884.71,0.00021857,2,"2025-01-19T23:50:59.686",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623011,1737330659696,-500.0,0.00021857,2,"2025-01-19T23:50:59.696",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623012,1737330659710,-500.0,0.00021857,2,"2025-01-19T23:50:59.710",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623013,1737330659721,-2029.73,0.00021857,2,"2025-01-19T23:50:59.721",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623014,1737330659731,-500.0,0.00021857,2,"2025-01-19T23:50:59.731",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623015,1737330659740,-500.0,0.00021857,2,"2025-01-19T23:50:59.740",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623016,1737330659749,-640.47,0.00021857,2,"2025-01-19T23:50:59.749",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623017,1737330659760,-500.0,0.00021857,2,"2025-01-19T23:50:59.760",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623018,1737330659769,-1116.22,0.00021857,2,"2025-01-19T23:50:59.769",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623019,1737330659779,-1752.28,0.00021857,2,"2025-01-19T23:50:59.779",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623020,1737330659788,-794.49,0.00021857,2,"2025-01-19T23:50:59.788",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623021,1737330659797,-500.0,0.00021857,2,"2025-01-19T23:50:59.797",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623022,1737330659807,-3012.1,0.00021857,2,"2025-01-19T23:50:59.807",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623023,1737330659818,-687.59,0.00021857,2,"2025-01-19T23:50:59.818",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623024,1737330659828,-742.97,0.00021857,2,"2025-01-19T23:50:59.828",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623025,1737330659838,-1315.8,0.00021857,2,"2025-01-19T23:50:59.838",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623026,1737330659847,-500.0,0.00021857,2,"2025-01-19T23:50:59.847",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623027,1737330659858,-738.6,0.00021857,2,"2025-01-19T23:50:59.858",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623028,1737330659867,-1337.5,0.00021857,2,"2025-01-19T23:50:59.867",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623029,1737330659877,-538.08,0.00021857,2,"2025-01-19T23:50:59.877",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623030,1737330659889,-1154.28,0.00021857,2,"2025-01-19T23:50:59.889",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623031,1737330659911,-586.93,0.00021857,2,"2025-01-19T23:50:59.911",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623032,1737330659924,-2419.72,0.00021857,2,"2025-01-19T23:50:59.924",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623033,1737330659933,-1243.34,0.00021857,2,"2025-01-19T23:50:59.933",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623034,1737330659944,-684.1,0.00021857,2,"2025-01-19T23:50:59.944",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623035,1737330659957,-1396.29,0.00021857,2,"2025-01-19T23:50:59.957",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623036,1737330659966,-765.77,0.00021857,2,"2025-01-19T23:50:59.966",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623037,1737330659976,-500.0,0.00021857,2,"2025-01-19T23:50:59.976",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623038,1737330659985,-554.76,0.00021857,2,"2025-01-19T23:50:59.985",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623039,1737330659994,-629.46,0.00021857,2,"2025-01-19T23:50:59.994",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623040,1737330660004,-500.0,0.00021857,2,"2025-01-19T23:51:00.004",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623041,1737330660014,-713.57,0.00021857,2,"2025-01-19T23:51:00.014",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623042,1737330660023,-500.0,0.00021857,2,"2025-01-19T23:51:00.023",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623043,1737330660032,-2188.94,0.00021857,2,"2025-01-19T23:51:00.032",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623044,1737330660042,-756.18,0.00021857,2,"2025-01-19T23:51:00.042",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623045,1737330660051,-500.0,0.00021857,2,"2025-01-19T23:51:00.051",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623046,1737330660061,-500.0,0.00021858,2,"2025-01-19T23:51:00.061",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623047,1737330660071,-500.0,0.00021858,2,"2025-01-19T23:51:00.071",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623048,1737330660080,-500.0,0.00021858,2,"2025-01-19T23:51:00.080",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623049,1737330660090,-500.0,0.00021858,2,"2025-01-19T23:51:00.090",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623050,1737330660099,-500.0,0.00021858,2,"2025-01-19T23:51:00.099",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623051,1737330660108,-500.0,0.00021858,2,"2025-01-19T23:51:00.108",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623052,1737330660118,-500.0,0.00021858,2,"2025-01-19T23:51:00.118",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623053,1737330660127,-500.0,0.00021858,2,"2025-01-19T23:51:00.127",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623054,1737330660137,-298.98770615,0.00021858,2,"2025-01-19T23:51:00.137",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623055,1737330660146,-500.0,0.00021858,2,"2025-01-19T23:51:00.146",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623056,1737330660155,-500.0,0.00021858,2,"2025-01-19T23:51:00.155",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623057,1737330660164,-500.0,0.00021858,2,"2025-01-19T23:51:00.164",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623058,1737330660174,-500.0,0.00021858,2,"2025-01-19T23:51:00.174",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623059,1737330660183,-500.0,0.00021858,2,"2025-01-19T23:51:00.183",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623060,1737330660192,-150.0,0.00021863,2,"2025-01-19T23:51:00.192",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623061,1737330660202,-500.0,0.00021883,2,"2025-01-19T23:51:00.202",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623062,1737330660216,-500.0,0.00021883,2,"2025-01-19T23:51:00.216",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623063,1737330660225,-500.0,0.00021883,2,"2025-01-19T23:51:00.225",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623064,1737330660235,-150.0,0.00021889,2,"2025-01-19T23:51:00.235",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623065,1737330660245,-2000.3506,0.0002189,2,"2025-01-19T23:51:00.245",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623066,1737330660255,-2000.0,0.0002189,2,"2025-01-19T23:51:00.255",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623067,1737330660265,-1470.0,0.000219,2,"2025-01-19T23:51:00.265",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623068,1737330660275,-521.62737008,0.000219,2,"2025-01-19T23:51:00.275",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623069,1737330660286,-337.14997497,0.000219,2,"2025-01-19T23:51:00.286",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623070,1737330660296,-166.80627001,0.000219,2,"2025-01-19T23:51:00.296",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623071,1737330660306,-163.3233948,0.000219,2,"2025-01-19T23:51:00.306",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623072,1737330660316,-605.77405721,0.000219,2,"2025-01-19T23:51:00.316",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623073,1737330660325,-500.0,0.00021917,2,"2025-01-19T23:51:00.325",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623074,1737330660334,-500.0,0.00021917,2,"2025-01-19T23:51:00.334",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623075,1737330660344,-500.0,0.00021917,2,"2025-01-19T23:51:00.344",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623076,1737330660353,-500.0,0.00021917,2,"2025-01-19T23:51:00.353",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623077,1737330660362,-500.0,0.00021917,2,"2025-01-19T23:51:00.362",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623078,1737330660371,-500.0,0.00021917,2,"2025-01-19T23:51:00.371",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623079,1737330660381,-500.0,0.00021917,2,"2025-01-19T23:51:00.381",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623080,1737330660390,-162.8410778,0.00021917,2,"2025-01-19T23:51:00.390",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623081,1737330660400,-500.0,0.00021917,2,"2025-01-19T23:51:00.400",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623082,1737330660410,-500.0,0.00021917,2,"2025-01-19T23:51:00.410",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623083,1737330660419,-500.0,0.00021917,2,"2025-01-19T23:51:00.419",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623084,1737330660429,-500.0,0.00021917,2,"2025-01-19T23:51:00.429",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623085,1737330660440,-500.0,0.00021917,2,"2025-01-19T23:51:00.440",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623086,1737330660449,-150.0,0.00021918,2,"2025-01-19T23:51:00.449",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623087,1737330660465,-4000.0,0.00021918,2,"2025-01-19T23:51:00.465",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623088,1737330660474,-500.0,0.00021937,2,"2025-01-19T23:51:00.474",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623089,1737330660483,-15347.46012505,0.00021973,2,"2025-01-19T23:51:00.483",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623090,1737330660983,-286.200999,0.00020159,2,"2025-01-19T23:51:00.983",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623091,1737330660995,-213.799001,0.00020159,2,"2025-01-19T23:51:00.995",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623092,1737330661004,-16512.93842879,0.00021973,2,"2025-01-19T23:51:01.004",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623093,1737330661015,-1004.1,0.00021973,2,"2025-01-19T23:51:01.015",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623094,1737330661026,-722.1506333,0.00021973,2,"2025-01-19T23:51:01.026",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623095,1737330661162,-254.56345769,0.00021962,2,"2025-01-19T23:51:01.162",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623096,1737330661171,-24790.69339701,0.00021973,2,"2025-01-19T23:51:01.171",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623097,1737330661182,-10004.0,0.00021973,2,"2025-01-19T23:51:01.182",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623098,1737330661314,-1493.88555366,0.00015483,2,"2025-01-19T23:51:01.314",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623099,1737330661326,-500.0,0.00019939,2,"2025-01-19T23:51:01.326",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623100,1737330661335,-508.15678376,0.00020159,2,"2025-01-19T23:51:01.335",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623101,1737330661344,-391.32788134,0.00020213,2,"2025-01-19T23:51:01.344",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623102,1737330661354,-1320.42666123,0.00021973,2,"2025-01-19T23:51:01.354",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623103,1737330661364,-3345.81390733,0.00021973,2,"2025-01-19T23:51:01.364",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623104,1737330661375,-1001.3,0.00021973,2,"2025-01-19T23:51:01.375",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623105,1737330661386,-6089.3367146,0.00021973,2,"2025-01-19T23:51:01.386",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623106,1737330661400,-559.562,0.00021973,2,"2025-01-19T23:51:01.400",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623107,1737330661413,-879.58895795,0.00021973,2,"2025-01-19T23:51:01.413",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623108,1737330661423,-361.9449985,0.00021973,2,"2025-01-19T23:51:01.423",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623109,1737330661434,-382.54633872,0.00021973,2,"2025-01-19T23:51:01.434",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623110,1737330661445,-785.13783752,0.00021973,2,"2025-01-19T23:51:01.445",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623111,1737330661457,-1292.0,0.00021973,2,"2025-01-19T23:51:01.457",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623112,1737330661468,-500.0,0.00021973,2,"2025-01-19T23:51:01.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623113,1737330661477,-3954.0,0.00021973,2,"2025-01-19T23:51:01.477",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623114,1737330661486,-500.0,0.00021999,2,"2025-01-19T23:51:01.486",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623115,1737330661495,-995.9933,0.00021999,2,"2025-01-19T23:51:01.495",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623116,1737330661505,-245626.08325612,0.00022,2,"2025-01-19T23:51:01.505",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623117,1737330661516,-102389.7025773,0.00022,2,"2025-01-19T23:51:01.516",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623118,1737330661527,-25820.6240994,0.00022,2,"2025-01-19T23:51:01.527",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623119,1737330661538,-117523.6734315,0.00022,2,"2025-01-19T23:51:01.538",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623120,1737330661555,-1101.41058001,0.00022,2,"2025-01-19T23:51:01.555",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623121,1737330661567,-39264.1652388,0.00022,2,"2025-01-19T23:51:01.567",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623122,1737330661699,-20104.5357876,0.00022,2,"2025-01-19T23:51:01.699",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623123,1737330661719,-3255.05905311,0.00022,2,"2025-01-19T23:51:01.719",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623124,1737330661730,-1002.001,0.00022,2,"2025-01-19T23:51:01.730",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623125,1737330661742,-27400.78050577,0.00022,2,"2025-01-19T23:51:01.742",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623126,1737330661760,-556.3707494,0.00022,2,"2025-01-19T23:51:01.760",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623127,1737330661775,-12750.68652836,0.00022,2,"2025-01-19T23:51:01.775",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623128,1737330661787,-3043.15888846,0.00022,2,"2025-01-19T23:51:01.787",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623129,1737330661803,-25086.050717,0.00022,2,"2025-01-19T23:51:01.803",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623130,1737330661816,-14342.87453683,0.00022,2,"2025-01-19T23:51:01.816",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623131,1737330661826,-708.28505311,0.00022,2,"2025-01-19T23:51:01.826",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623132,1737330661835,-11244.662721,0.00022,2,"2025-01-19T23:51:01.835",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623133,1737330661847,-82328.78703923,0.00022,2,"2025-01-19T23:51:01.847",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623134,1737330662110,-436.052883,0.00020159,2,"2025-01-19T23:51:02.110",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623135,1737330662119,-500.0,0.00020159,2,"2025-01-19T23:51:02.119",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623136,1737330662129,-500.0,0.00020159,2,"2025-01-19T23:51:02.129",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623137,1737330662139,-500.0,0.00020433,2,"2025-01-19T23:51:02.139",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623138,1737330662148,-436.052883,0.00020433,2,"2025-01-19T23:51:02.148",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623139,1737330662157,-500.0,0.00020707,2,"2025-01-19T23:51:02.157",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623140,1737330662166,-436.052883,0.00020707,2,"2025-01-19T23:51:02.166",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623141,1737330662175,-436.052883,0.00020981,2,"2025-01-19T23:51:02.175",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623142,1737330662184,-436.052883,0.00021255,2,"2025-01-19T23:51:02.184",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623143,1737330662194,-3362.25894537,0.00022,2,"2025-01-19T23:51:02.194",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623144,1737330662207,-441.1048065,0.00022,2,"2025-01-19T23:51:02.207",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623145,1737330662218,-1253.16529958,0.00022,2,"2025-01-19T23:51:02.218",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623146,1737330662229,-6749.082116,0.00022,2,"2025-01-19T23:51:02.229",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623147,1737330662240,-21318.01141348,0.00022,2,"2025-01-19T23:51:02.240",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623148,1737330662250,-679.40528476,0.00022,2,"2025-01-19T23:51:02.250",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623149,1737330662261,-599.94335016,0.00022,2,"2025-01-19T23:51:02.261",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623150,1737330662272,-45665.82812773,0.00022,2,"2025-01-19T23:51:02.272",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623151,1737330662285,-300.6,0.00022,2,"2025-01-19T23:51:02.285",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623152,1737330662295,-1001.6,0.00022,2,"2025-01-19T23:51:02.295",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623153,1737330662314,-436.052883,0.00021529,2,"2025-01-19T23:51:02.314",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623154,1737330662323,-63.947117,0.00022,2,"2025-01-19T23:51:02.323",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623155,1737330662334,-14044.79714902,0.00022,2,"2025-01-19T23:51:02.334",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623156,1737330662345,-768.14079874,0.00022,2,"2025-01-19T23:51:02.345",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623157,1737330662356,-19993.974,0.00022,2,"2025-01-19T23:51:02.356",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623158,1737330662367,-41862.54468194,0.00022,2,"2025-01-19T23:51:02.367",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623159,1737330662378,-325.91,0.00022,2,"2025-01-19T23:51:02.378",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623160,1737330662389,-322.8916,0.00022,2,"2025-01-19T23:51:02.389",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623161,1737330662400,-705.79117734,0.00022,2,"2025-01-19T23:51:02.400",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623162,1737330662411,-732.3514922,0.00022,2,"2025-01-19T23:51:02.411",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623163,1737330662425,-436.052883,0.00021803,2,"2025-01-19T23:51:02.425",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623164,1737330662434,-2411.17958361,0.00022,2,"2025-01-19T23:51:02.434",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623165,1737330662445,-30254.0050246,0.00022,2,"2025-01-19T23:51:02.445",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623166,1737330662457,-5772.9862,0.00022,2,"2025-01-19T23:51:02.457",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623167,1737330662468,-1017.9169,0.00022,2,"2025-01-19T23:51:02.468",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623169,1737330839235,1344.05,0.00019975,30,"2025-01-19T23:53:59.235",0.0002263,26.38,0.946483234180403,1859035121.0056553]
[349623170,1737331019142,5000.0,0.00022,120,"2025-01-19T23:56:59.142",0.0002263,26.38,0.946483234180403,1859035121.0056553]